30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 3 | 20240108 | 185700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240108 | 185600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240108 | 185500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240108 | 185400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240108 | 185300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240108 | 185200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240108 | 185100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240108 | 185000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240108 | 184900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240108 | 184800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240108 | 184700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240108 | 184600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240108 | 184500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240108 | 184400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240108 | 184300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240108 | 184200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240108 | 184100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240108 | 184000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240108 | 183900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240108 | 183800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240108 | 183700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240108 | 183600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240108 | 183500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240108 | 183400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240108 | 183300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240108 | 183200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240108 | 183100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240108 | 183000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240108 | 182900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240108 | 182800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 33 | 20240108 | 182700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240108 | 182600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240108 | 182500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240108 | 182400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240108 | 182300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240108 | 182200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240108 | 182100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240108 | 182000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240108 | 181900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240108 | 181800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240108 | 181700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240108 | 181600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240108 | 181500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240108 | 181400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240108 | 181300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240108 | 181200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240108 | 181100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240108 | 181000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240108 | 180900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240108 | 180800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240108 | 180700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240108 | 180600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240108 | 180500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240108 | 180400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240108 | 180300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240108 | 180200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240108 | 180100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240108 | 180000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240108 | 175900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240108 | 175800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 63 | 20240108 | 175700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240108 | 175600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240108 | 175500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240108 | 175400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240108 | 175300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240108 | 175200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240108 | 175100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240108 | 175000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240108 | 174900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240108 | 174800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240108 | 174700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240108 | 174600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240108 | 174500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240108 | 174400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240108 | 174300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240108 | 174200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240108 | 174100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240108 | 174000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240108 | 173900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240108 | 173800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240108 | 173700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240108 | 173600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240108 | 173500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240108 | 173400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240108 | 173300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240108 | 173200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240108 | 173100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240108 | 173000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240108 | 172900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240108 | 172800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 93 | 20240108 | 172700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240108 | 172600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240108 | 172500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240108 | 172400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240108 | 172300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240108 | 172200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240108 | 172100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240108 | 172000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240108 | 171900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240108 | 171800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240108 | 171700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240108 | 171600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240108 | 171500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240108 | 171400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240108 | 171300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240108 | 171200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240108 | 171100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240108 | 171000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240108 | 170900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240108 | 170800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240108 | 170700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240108 | 170600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240108 | 170500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240108 | 170400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240108 | 170300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240108 | 170200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240108 | 170100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240108 | 170000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240108 | 165900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240108 | 165800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 123 | 20240108 | 165700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240108 | 165600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240108 | 165500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240108 | 165400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240108 | 165300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240108 | 165200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240108 | 165100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240108 | 165000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240108 | 164900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240108 | 164800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240108 | 164700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240108 | 164600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240108 | 164500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240108 | 164400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240108 | 164300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240108 | 164200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240108 | 164100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240108 | 164000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240108 | 163900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240108 | 163800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240108 | 163700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240108 | 163600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240108 | 163500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240108 | 163400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240108 | 163300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240108 | 163200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240108 | 163100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240108 | 163000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240108 | 162900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240108 | 162800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 153 | 20240108 | 162700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240108 | 162600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240108 | 162500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240108 | 162400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240108 | 162300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240108 | 162200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240108 | 162100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240108 | 162000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240108 | 161900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240108 | 161800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240108 | 161700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240108 | 161600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240108 | 161500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240108 | 161400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240108 | 161300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240108 | 161200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240108 | 161100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240108 | 161000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240108 | 160900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240108 | 160800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240108 | 160700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240108 | 160600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240108 | 160500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240108 | 160400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240108 | 160300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240108 | 160200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240108 | 160100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240108 | 160000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240108 | 155900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240108 | 155800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 183 | 20240108 | 155700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240108 | 155600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240108 | 155500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240108 | 155400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240108 | 155300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240108 | 155200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240108 | 155100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240108 | 155000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240108 | 154900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240108 | 154800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240108 | 154700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240108 | 154600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240108 | 154500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240108 | 154400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240108 | 154300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240108 | 154200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240108 | 154100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240108 | 154000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240108 | 153900 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240108 | 153800 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240108 | 153700 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240108 | 153600 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240108 | 153500 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240108 | 153400 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240108 | 153300 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240108 | 153200 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240108 | 153100 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240108 | 153000 | 2837177340 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 211 | 20240108 | 152900 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240108 | 152800 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 213 | 20240108 | 152700 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240108 | 152600 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240108 | 152500 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240108 | 152400 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240108 | 152300 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240108 | 152200 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240108 | 152100 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240108 | 152000 | 2805100680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240108 | 151900 | 2805100680 | 2915 | 2915 | 2915 | 2910 | 2279 |
| 222 | 20240108 | 151800 | 2798467680 | 2915 | 2910 | 2915 | 2910 | 7798 |
| 223 | 20240108 | 151700 | 2775769160 | 2915 | 2910 | 2915 | 2910 | 2732 |
| 224 | 20240108 | 151600 | 2767819015 | 2915 | 2910 | 2915 | 2910 | 538 |
| 225 | 20240108 | 151500 | 2766250755 | 2915 | 2910 | 2915 | 2910 | 2907 |
| 226 | 20240108 | 151400 | 2757778365 | 2915 | 2915 | 2915 | 2915 | 112 |
| 227 | 20240108 | 151300 | 2757451885 | 2915 | 2910 | 2915 | 2910 | 1858 |
| 228 | 20240108 | 151200 | 2752044590 | 2915 | 2915 | 2915 | 2910 | 2467 |
| 229 | 20240108 | 151100 | 2744863840 | 2915 | 2915 | 2915 | 2915 | 1534 |
| 230 | 20240108 | 151000 | 2740392230 | 2915 | 2915 | 2920 | 2915 | 579 |
| 231 | 20240108 | 150900 | 2738704430 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 232 | 20240108 | 150800 | 2735784430 | 2920 | 2915 | 2920 | 2915 | 1590 |
| 233 | 20240108 | 150700 | 2731148055 | 2915 | 2915 | 2920 | 2915 | 2120 |
| 234 | 20240108 | 150600 | 2724968245 | 2920 | 2915 | 2920 | 2910 | 1083 |
| 235 | 20240108 | 150500 | 2721812275 | 2920 | 2915 | 2920 | 2910 | 197 |
| 236 | 20240108 | 150400 | 2721237960 | 2920 | 2915 | 2920 | 2910 | 1979 |
| 237 | 20240108 | 150300 | 2715472700 | 2920 | 2915 | 2920 | 2915 | 836 |
| 238 | 20240108 | 150200 | 2713035730 | 2920 | 2920 | 2920 | 2910 | 1942 |
| 239 | 20240108 | 150100 | 2707378260 | 2920 | 2920 | 2920 | 2915 | 2879 |
| 240 | 20240108 | 150000 | 2698980175 | 2920 | 2920 | 2920 | 2920 | 2 |
| 241 | 20240108 | 145900 | 2698974335 | 2920 | 2920 | 2920 | 2915 | 241 |
| 242 | 20240108 | 145800 | 2698271665 | 2920 | 2920 | 2920 | 2910 | 1830 |
| 243 | 20240108 | 145700 | 2692939360 | 2920 | 2920 | 2920 | 2915 | 3061 |
| 244 | 20240108 | 145600 | 2684001245 | 2915 | 2915 | 2920 | 2915 | 177 |
| 245 | 20240108 | 145500 | 2683485285 | 2920 | 2915 | 2920 | 2915 | 5171 |
| 246 | 20240108 | 145400 | 2668411205 | 2915 | 2915 | 2915 | 2910 | 2873 |
| 247 | 20240108 | 145300 | 2660049835 | 2915 | 2910 | 2915 | 2910 | 2147 |
| 248 | 20240108 | 145200 | 2653801875 | 2915 | 2915 | 2915 | 2910 | 807 |
| 249 | 20240108 | 145100 | 2651451940 | 2915 | 2910 | 2915 | 2910 | 271 |
| 250 | 20240108 | 145000 | 2650663305 | 2915 | 2910 | 2915 | 2910 | 767 |
| 251 | 20240108 | 144900 | 2648427505 | 2910 | 2910 | 2915 | 2910 | 284 |
| 252 | 20240108 | 144800 | 2647600545 | 2915 | 2910 | 2915 | 2910 | 635 |
| 253 | 20240108 | 144700 | 2645752280 | 2915 | 2910 | 2915 | 2910 | 1971 |
| 254 | 20240108 | 144600 | 2640016160 | 2910 | 2915 | 2920 | 2910 | 1096 |
| 255 | 20240108 | 144500 | 2636826290 | 2915 | 2915 | 2915 | 2915 | 381 |
| 256 | 20240108 | 144400 | 2635715675 | 2920 | 2915 | 2920 | 2915 | 492 |
| 257 | 20240108 | 144300 | 2634281490 | 2915 | 2915 | 2920 | 2915 | 86 |
| 258 | 20240108 | 144200 | 2634030780 | 2910 | 2915 | 2920 | 2910 | 1334 |
| 259 | 20240108 | 144100 | 2630146330 | 2915 | 2915 | 2920 | 2910 | 3163 |
| 260 | 20240108 | 144000 | 2620941325 | 2915 | 2915 | 2920 | 2915 | 479 |
| 261 | 20240108 | 143900 | 2619544530 | 2915 | 2915 | 2915 | 2910 | 2216 |
| 262 | 20240108 | 143800 | 2613085150 | 2915 | 2915 | 2915 | 2910 | 186 |
| 263 | 20240108 | 143700 | 2612543630 | 2915 | 2915 | 2915 | 2910 | 1507 |
| 264 | 20240108 | 143600 | 2608157115 | 2920 | 2925 | 2925 | 2915 | 1467 |
| 265 | 20240108 | 143500 | 2603880410 | 2920 | 2920 | 2925 | 2910 | 947 |
| 266 | 20240108 | 143400 | 2601115180 | 2920 | 2920 | 2920 | 2920 | 738 |
| 267 | 20240108 | 143300 | 2598960220 | 2910 | 2920 | 2920 | 2910 | 77 |
| 268 | 20240108 | 143200 | 2598736140 | 2910 | 2915 | 2915 | 2910 | 2000 |
| 269 | 20240108 | 143100 | 2592910805 | 2925 | 2915 | 2925 | 2915 | 337 |
| 270 | 20240108 | 143000 | 2591928040 | 2915 | 2915 | 2920 | 2915 | 133 |
| 271 | 20240108 | 142900 | 2591540330 | 2920 | 2920 | 2920 | 2915 | 923 |
| 272 | 20240108 | 142800 | 2588849715 | 2920 | 2920 | 2925 | 2915 | 3022 |
| 273 | 20240108 | 142700 | 2580032660 | 2920 | 2915 | 2920 | 2915 | 14024 |
| 274 | 20240108 | 142600 | 2539152385 | 2915 | 2910 | 2915 | 2910 | 1320 |
| 275 | 20240108 | 142500 | 2535310640 | 2915 | 2915 | 2915 | 2910 | 950 |
| 276 | 20240108 | 142400 | 2532542890 | 2915 | 2910 | 2915 | 2910 | 601 |
| 277 | 20240108 | 142300 | 2530793970 | 2910 | 2910 | 2910 | 2910 | 203 |
| 278 | 20240108 | 142200 | 2530203240 | 2905 | 2910 | 2915 | 2905 | 6224 |
| 279 | 20240108 | 142100 | 2512117420 | 2910 | 2910 | 2915 | 2910 | 252 |
| 280 | 20240108 | 142000 | 2511384090 | 2910 | 2915 | 2915 | 2910 | 802 |
| 281 | 20240108 | 141900 | 2509050260 | 2905 | 2915 | 2915 | 2905 | 254 |
| 282 | 20240108 | 141800 | 2508312280 | 2915 | 2915 | 2915 | 2910 | 133 |
| 283 | 20240108 | 141700 | 2507925085 | 2915 | 2915 | 2915 | 2910 | 788 |
| 284 | 20240108 | 141600 | 2505631575 | 2915 | 2915 | 2915 | 2915 | 2 |
| 285 | 20240108 | 141500 | 2505625745 | 2915 | 2910 | 2915 | 2905 | 832 |
| 286 | 20240108 | 141400 | 2503204895 | 2910 | 2910 | 2910 | 2910 | 125 |
| 287 | 20240108 | 141300 | 2502841145 | 2910 | 2905 | 2910 | 2905 | 1203 |
| 288 | 20240108 | 141200 | 2499346420 | 2910 | 2910 | 2910 | 2905 | 405 |
| 289 | 20240108 | 141100 | 2498168745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20240108 | 141000 | 2498168745 | 2915 | 2910 | 2915 | 2910 | 6142 |
| 291 | 20240108 | 140900 | 2480281200 | 2915 | 2920 | 2920 | 2910 | 1756 |
| 292 | 20240108 | 140800 | 2475171200 | 2910 | 2920 | 2920 | 2910 | 3870 |
| 293 | 20240108 | 140700 | 2463900060 | 2925 | 2920 | 2925 | 2920 | 2052 |
| 294 | 20240108 | 140600 | 2457908210 | 2920 | 2920 | 2920 | 2915 | 369 |
| 295 | 20240108 | 140500 | 2456830735 | 2920 | 2910 | 2920 | 2910 | 3359 |
| 296 | 20240108 | 140400 | 2447040885 | 2915 | 2910 | 2915 | 2910 | 506 |
| 297 | 20240108 | 140300 | 2445568415 | 2915 | 2910 | 2915 | 2910 | 35 |
| 298 | 20240108 | 140200 | 2445466465 | 2910 | 2910 | 2910 | 2910 | 3928 |
| 299 | 20240108 | 140100 | 2434035985 | 2915 | 2925 | 2925 | 2910 | 4391 |
| 300 | 20240108 | 140000 | 2421247755 | 2925 | 2930 | 2930 | 2920 | 5065 |
| 301 | 20240108 | 135900 | 2406418200 | 2930 | 2920 | 2930 | 2910 | 21668 |
| 302 | 20240108 | 135800 | 2343082460 | 2920 | 2915 | 2920 | 2910 | 1223 |
| 303 | 20240108 | 135700 | 2339518100 | 2915 | 2910 | 2915 | 2910 | 104 |
| 304 | 20240108 | 135600 | 2339215440 | 2910 | 2915 | 2915 | 2910 | 704 |
| 305 | 20240108 | 135500 | 2337166795 | 2915 | 2915 | 2915 | 2910 | 189 |
| 306 | 20240108 | 135400 | 2336616360 | 2915 | 2905 | 2915 | 2905 | 3557 |
| 307 | 20240108 | 135300 | 2326263335 | 2910 | 2910 | 2910 | 2910 | 789 |
| 308 | 20240108 | 135200 | 2323967345 | 2910 | 2905 | 2910 | 2905 | 82 |
| 309 | 20240108 | 135100 | 2323728870 | 2910 | 2900 | 2910 | 2900 | 277 |
| 310 | 20240108 | 135000 | 2322924520 | 2905 | 2900 | 2905 | 2900 | 5158 |
| 311 | 20240108 | 134900 | 2307942260 | 2905 | 2900 | 2905 | 2900 | 661 |
| 312 | 20240108 | 134800 | 2306025325 | 2900 | 2900 | 2905 | 2900 | 4723 |
| 313 | 20240108 | 134700 | 2292328580 | 2905 | 2900 | 2905 | 2900 | 108 |
| 314 | 20240108 | 134600 | 2292015340 | 2905 | 2900 | 2905 | 2900 | 664 |
| 315 | 20240108 | 134500 | 2290089735 | 2905 | 2905 | 2910 | 2900 | 2255 |
| 316 | 20240108 | 134400 | 2283538735 | 2905 | 2900 | 2905 | 2900 | 1487 |
| 317 | 20240108 | 134300 | 2279226375 | 2905 | 2905 | 2910 | 2905 | 1972 |
| 318 | 20240108 | 134200 | 2273497700 | 2910 | 2915 | 2915 | 2905 | 20127 |
| 319 | 20240108 | 134100 | 2214982985 | 2915 | 2915 | 2915 | 2915 | 32 |
| 320 | 20240108 | 134000 | 2214889705 | 2915 | 2910 | 2915 | 2910 | 1862 |
| 321 | 20240108 | 133900 | 2209470875 | 2915 | 2915 | 2915 | 2905 | 915 |
| 322 | 20240108 | 133800 | 2206809625 | 2915 | 2915 | 2915 | 2910 | 2645 |
| 323 | 20240108 | 133700 | 2199112140 | 2915 | 2910 | 2920 | 2910 | 233 |
| 324 | 20240108 | 133600 | 2198432620 | 2920 | 2915 | 2920 | 2910 | 5937 |
| 325 | 20240108 | 133500 | 2181109995 | 2915 | 2905 | 2915 | 2905 | 6964 |
| 326 | 20240108 | 133400 | 2160848535 | 2910 | 2910 | 2910 | 2905 | 1672 |
| 327 | 20240108 | 133300 | 2155988325 | 2915 | 2910 | 2920 | 2910 | 1990 |
| 328 | 20240108 | 133200 | 2150189550 | 2920 | 2915 | 2920 | 2915 | 2333 |
| 329 | 20240108 | 133100 | 2143388825 | 2925 | 2920 | 2925 | 2915 | 11973 |
| 330 | 20240108 | 133000 | 2108427515 | 2920 | 2910 | 2920 | 2910 | 20845 |
| 331 | 20240108 | 132900 | 2047664160 | 2910 | 2910 | 2915 | 2905 | 19329 |
| 332 | 20240108 | 132800 | 1991421205 | 2910 | 2905 | 2910 | 2905 | 105 |
| 333 | 20240108 | 132700 | 1991115660 | 2910 | 2910 | 2910 | 2905 | 444 |
| 334 | 20240108 | 132600 | 1989824705 | 2910 | 2910 | 2910 | 2910 | 8 |
| 335 | 20240108 | 132500 | 1989801425 | 2910 | 2910 | 2910 | 2905 | 511 |
| 336 | 20240108 | 132400 | 1988316760 | 2910 | 2905 | 2910 | 2905 | 6978 |
| 337 | 20240108 | 132300 | 1968043440 | 2905 | 2905 | 2905 | 2905 | 108 |
| 338 | 20240108 | 132200 | 1967729700 | 2905 | 2905 | 2905 | 2900 | 3206 |
| 339 | 20240108 | 132100 | 1958430040 | 2900 | 2905 | 2905 | 2900 | 113 |
| 340 | 20240108 | 132000 | 1958102280 | 2905 | 2900 | 2905 | 2900 | 478 |
| 341 | 20240108 | 131900 | 1956715910 | 2905 | 2905 | 2905 | 2900 | 111 |
| 342 | 20240108 | 131800 | 1956393810 | 2905 | 2905 | 2905 | 2900 | 1245 |
| 343 | 20240108 | 131700 | 1952779770 | 2900 | 2905 | 2905 | 2900 | 500 |
| 344 | 20240108 | 131600 | 1951327935 | 2905 | 2905 | 2905 | 2900 | 1646 |
| 345 | 20240108 | 131500 | 1946554450 | 2905 | 2905 | 2905 | 2900 | 174 |
| 346 | 20240108 | 131400 | 1946049730 | 2905 | 2910 | 2910 | 2905 | 2156 |
| 347 | 20240108 | 131300 | 1939778640 | 2910 | 2905 | 2910 | 2905 | 1255 |
| 348 | 20240108 | 131200 | 1936126930 | 2910 | 2910 | 2910 | 2910 | 3603 |
| 349 | 20240108 | 131100 | 1925642200 | 2910 | 2905 | 2910 | 2900 | 3014 |
| 350 | 20240108 | 131000 | 1916886910 | 2905 | 2905 | 2905 | 2900 | 1458 |
| 351 | 20240108 | 130900 | 1912652645 | 2905 | 2905 | 2905 | 2905 | 124 |
| 352 | 20240108 | 130800 | 1912292425 | 2905 | 2895 | 2905 | 2895 | 1199 |
| 353 | 20240108 | 130700 | 1908815375 | 2900 | 2900 | 2900 | 2900 | 43 |
| 354 | 20240108 | 130600 | 1908690675 | 2900 | 2900 | 2905 | 2900 | 1612 |
| 355 | 20240108 | 130500 | 1904015785 | 2900 | 2905 | 2905 | 2895 | 4078 |
| 356 | 20240108 | 130400 | 1892190920 | 2895 | 2900 | 2905 | 2895 | 1431 |
| 357 | 20240108 | 130300 | 1888041340 | 2900 | 2900 | 2900 | 2900 | 3723 |
| 358 | 20240108 | 130200 | 1877244640 | 2900 | 2900 | 2900 | 2900 | 580 |
| 359 | 20240108 | 130100 | 1875562640 | 2895 | 2895 | 2895 | 2895 | 352 |
| 360 | 20240108 | 130000 | 1874543600 | 2895 | 2895 | 2895 | 2895 | 42 |
| 361 | 20240108 | 125900 | 1874422010 | 2895 | 2895 | 2895 | 2895 | 64 |
| 362 | 20240108 | 125800 | 1874236730 | 2895 | 2900 | 2900 | 2895 | 229 |
| 363 | 20240108 | 125700 | 1873573730 | 2900 | 2900 | 2900 | 2895 | 628 |
| 364 | 20240108 | 125600 | 1871752580 | 2900 | 2900 | 2900 | 2895 | 1227 |
| 365 | 20240108 | 125500 | 1868194385 | 2895 | 2895 | 2895 | 2895 | 471 |
| 366 | 20240108 | 125400 | 1866830840 | 2895 | 2895 | 2895 | 2895 | 527 |
| 367 | 20240108 | 125300 | 1865305175 | 2895 | 2890 | 2895 | 2890 | 506 |
| 368 | 20240108 | 125200 | 1863841315 | 2895 | 2895 | 2895 | 2895 | 300 |
| 369 | 20240108 | 125100 | 1862972815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 370 | 20240108 | 125000 | 1862972815 | 2895 | 2895 | 2895 | 2890 | 229 |
| 371 | 20240108 | 124900 | 1862310985 | 2890 | 2895 | 2895 | 2890 | 3007 |
| 372 | 20240108 | 124800 | 1853618055 | 2890 | 2895 | 2895 | 2890 | 1859 |
| 373 | 20240108 | 124700 | 1848242990 | 2895 | 2895 | 2900 | 2895 | 91 |
| 374 | 20240108 | 124600 | 1847979540 | 2895 | 2890 | 2895 | 2890 | 561 |
| 375 | 20240108 | 124500 | 1846355490 | 2890 | 2895 | 2895 | 2890 | 38 |
| 376 | 20240108 | 124400 | 1846245485 | 2895 | 2890 | 2895 | 2890 | 1125 |
| 377 | 20240108 | 124300 | 1842993735 | 2895 | 2890 | 2895 | 2890 | 119 |
| 378 | 20240108 | 124200 | 1842649670 | 2890 | 2900 | 2900 | 2890 | 661 |
| 379 | 20240108 | 124100 | 1840735590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 380 | 20240108 | 124000 | 1840735590 | 2900 | 2895 | 2900 | 2895 | 10 |
| 381 | 20240108 | 123900 | 1840706635 | 2900 | 2890 | 2900 | 2890 | 2442 |
| 382 | 20240108 | 123800 | 1833635290 | 2895 | 2900 | 2900 | 2895 | 176 |
| 383 | 20240108 | 123700 | 1833125765 | 2895 | 2895 | 2895 | 2895 | 2888 |
| 384 | 20240108 | 123600 | 1824765005 | 2900 | 2900 | 2905 | 2895 | 2314 |
| 385 | 20240108 | 123500 | 1818056410 | 2905 | 2900 | 2905 | 2900 | 939 |
| 386 | 20240108 | 123400 | 1815333300 | 2905 | 2905 | 2905 | 2905 | 1 |
| 387 | 20240108 | 123300 | 1815330395 | 2900 | 2900 | 2900 | 2900 | 1009 |
| 388 | 20240108 | 123200 | 1812404295 | 2900 | 2905 | 2905 | 2900 | 351 |
| 389 | 20240108 | 123100 | 1811384675 | 2905 | 2905 | 2905 | 2905 | 430 |
| 390 | 20240108 | 123000 | 1810135525 | 2905 | 2905 | 2905 | 2900 | 1015 |
| 391 | 20240108 | 122900 | 1807191970 | 2900 | 2900 | 2905 | 2900 | 324 |
| 392 | 20240108 | 122800 | 1806252345 | 2910 | 2905 | 2910 | 2905 | 3911 |
| 393 | 20240108 | 122700 | 1794890880 | 2905 | 2905 | 2905 | 2905 | 371 |
| 394 | 20240108 | 122600 | 1793813125 | 2905 | 2895 | 2905 | 2895 | 3782 |
| 395 | 20240108 | 122500 | 1782864200 | 2895 | 2900 | 2905 | 2895 | 353 |
| 396 | 20240108 | 122400 | 1781841675 | 2900 | 2900 | 2905 | 2895 | 1599 |
| 397 | 20240108 | 122300 | 1777204960 | 2895 | 2900 | 2900 | 2895 | 7 |
| 398 | 20240108 | 122200 | 1777184690 | 2895 | 2895 | 2900 | 2895 | 159 |
| 399 | 20240108 | 122100 | 1776724335 | 2900 | 2900 | 2900 | 2900 | 1 |
| 400 | 20240108 | 122000 | 1776721435 | 2900 | 2900 | 2900 | 2895 | 253 |
| 401 | 20240108 | 121900 | 1775987750 | 2900 | 2895 | 2900 | 2890 | 1468 |
| 402 | 20240108 | 121800 | 1771734165 | 2895 | 2900 | 2900 | 2890 | 37 |
| 403 | 20240108 | 121700 | 1771627075 | 2900 | 2895 | 2900 | 2895 | 1204 |
| 404 | 20240108 | 121600 | 1768141485 | 2885 | 2890 | 2895 | 2885 | 4324 |
| 405 | 20240108 | 121500 | 1755661475 | 2890 | 2895 | 2895 | 2890 | 3782 |
| 406 | 20240108 | 121400 | 1744731400 | 2895 | 2890 | 2895 | 2890 | 757 |
| 407 | 20240108 | 121300 | 1742543665 | 2900 | 2900 | 2900 | 2900 | 1 |
| 408 | 20240108 | 121200 | 1742540765 | 2895 | 2895 | 2895 | 2890 | 10279 |
| 409 | 20240108 | 121100 | 1712819530 | 2895 | 2900 | 2900 | 2895 | 585 |
| 410 | 20240108 | 121000 | 1711123055 | 2900 | 2900 | 2900 | 2900 | 410 |
| 411 | 20240108 | 120900 | 1709934055 | 2900 | 2900 | 2900 | 2900 | 784 |
| 412 | 20240108 | 120800 | 1707660455 | 2905 | 2900 | 2905 | 2900 | 806 |
| 413 | 20240108 | 120700 | 1705319285 | 2900 | 2900 | 2900 | 2900 | 169 |
| 414 | 20240108 | 120600 | 1704829185 | 2905 | 2900 | 2905 | 2900 | 117 |
| 415 | 20240108 | 120500 | 1704489835 | 2900 | 2900 | 2900 | 2900 | 81 |
| 416 | 20240108 | 120400 | 1704254935 | 2900 | 2905 | 2910 | 2900 | 1104 |
| 417 | 20240108 | 120300 | 1701045780 | 2905 | 2905 | 2905 | 2905 | 7351 |
| 418 | 20240108 | 120200 | 1679691125 | 2910 | 2910 | 2915 | 2905 | 1136 |
| 419 | 20240108 | 120100 | 1676385120 | 2910 | 2905 | 2915 | 2905 | 13814 |
| 420 | 20240108 | 120000 | 1636172300 | 2910 | 2905 | 2910 | 2905 | 14243 |
| 421 | 20240108 | 115900 | 1594729195 | 2905 | 2900 | 2910 | 2900 | 11207 |
| 422 | 20240108 | 115800 | 1562173370 | 2900 | 2895 | 2905 | 2895 | 2715 |
| 423 | 20240108 | 115700 | 1554299685 | 2895 | 2895 | 2900 | 2895 | 751 |
| 424 | 20240108 | 115600 | 1552125530 | 2895 | 2895 | 2895 | 2895 | 2018 |
| 425 | 20240108 | 115500 | 1546283420 | 2890 | 2890 | 2890 | 2890 | 243 |
| 426 | 20240108 | 115400 | 1545581150 | 2890 | 2895 | 2895 | 2890 | 934 |
| 427 | 20240108 | 115300 | 1542881815 | 2895 | 2890 | 2895 | 2890 | 72 |
| 428 | 20240108 | 115200 | 1542673730 | 2890 | 2895 | 2895 | 2890 | 35 |
| 429 | 20240108 | 115100 | 1542572560 | 2890 | 2890 | 2890 | 2890 | 36 |
| 430 | 20240108 | 115000 | 1542468520 | 2895 | 2890 | 2895 | 2890 | 797 |
| 431 | 20240108 | 114900 | 1540164730 | 2890 | 2895 | 2900 | 2890 | 3331 |
| 432 | 20240108 | 114800 | 1530520990 | 2895 | 2905 | 2905 | 2895 | 6718 |
| 433 | 20240108 | 114700 | 1511036155 | 2905 | 2910 | 2910 | 2900 | 4690 |
| 434 | 20240108 | 114600 | 1497411270 | 2905 | 2900 | 2910 | 2900 | 15423 |
| 435 | 20240108 | 114500 | 1452573885 | 2900 | 2895 | 2900 | 2890 | 21697 |
| 436 | 20240108 | 114400 | 1389712765 | 2890 | 2890 | 2890 | 2890 | 111 |
| 437 | 20240108 | 114300 | 1389391975 | 2895 | 2885 | 2895 | 2885 | 5802 |
| 438 | 20240108 | 114200 | 1372623315 | 2885 | 2885 | 2890 | 2885 | 5401 |
| 439 | 20240108 | 114100 | 1357033920 | 2885 | 2890 | 2890 | 2885 | 395 |
| 440 | 20240108 | 114000 | 1355892400 | 2885 | 2885 | 2890 | 2885 | 1127 |
| 441 | 20240108 | 113900 | 1352639965 | 2885 | 2885 | 2885 | 2880 | 209 |
| 442 | 20240108 | 113800 | 1352037015 | 2880 | 2885 | 2885 | 2880 | 81 |
| 443 | 20240108 | 113700 | 1351803350 | 2885 | 2885 | 2890 | 2885 | 28 |
| 444 | 20240108 | 113600 | 1351722555 | 2890 | 2890 | 2890 | 2890 | 180 |
| 445 | 20240108 | 113500 | 1351202355 | 2880 | 2885 | 2885 | 2880 | 544 |
| 446 | 20240108 | 113400 | 1349634730 | 2885 | 2885 | 2885 | 2885 | 37 |
| 447 | 20240108 | 113300 | 1349527985 | 2880 | 2880 | 2880 | 2880 | 480 |
| 448 | 20240108 | 113200 | 1348145585 | 2880 | 2885 | 2885 | 2880 | 1872 |
| 449 | 20240108 | 113100 | 1342754175 | 2880 | 2885 | 2890 | 2880 | 175 |
| 450 | 20240108 | 113000 | 1342249325 | 2885 | 2885 | 2885 | 2885 | 562 |
| 451 | 20240108 | 112900 | 1340627955 | 2885 | 2880 | 2885 | 2880 | 478 |
| 452 | 20240108 | 112800 | 1339249925 | 2880 | 2885 | 2885 | 2880 | 156 |
| 453 | 20240108 | 112700 | 1338799885 | 2885 | 2885 | 2885 | 2885 | 402 |
| 454 | 20240108 | 112600 | 1337640115 | 2890 | 2890 | 2890 | 2890 | 500 |
| 455 | 20240108 | 112500 | 1336195115 | 2880 | 2880 | 2880 | 2880 | 3 |
| 456 | 20240108 | 112400 | 1336186475 | 2890 | 2880 | 2890 | 2880 | 539 |
| 457 | 20240108 | 112300 | 1334634125 | 2885 | 2890 | 2890 | 2885 | 510 |
| 458 | 20240108 | 112200 | 1333160450 | 2880 | 2880 | 2880 | 2880 | 303 |
| 459 | 20240108 | 112100 | 1332287810 | 2880 | 2885 | 2885 | 2880 | 1385 |
| 460 | 20240108 | 112000 | 1328296945 | 2885 | 2890 | 2890 | 2885 | 172 |
| 461 | 20240108 | 111900 | 1327800225 | 2890 | 2890 | 2890 | 2885 | 391 |
| 462 | 20240108 | 111800 | 1326670240 | 2885 | 2890 | 2890 | 2885 | 4057 |
| 463 | 20240108 | 111700 | 1314945540 | 2890 | 2880 | 2890 | 2880 | 1428 |
| 464 | 20240108 | 111600 | 1310819120 | 2880 | 2885 | 2885 | 2880 | 3205 |
| 465 | 20240108 | 111500 | 1301573055 | 2880 | 2880 | 2885 | 2870 | 7335 |
| 466 | 20240108 | 111400 | 1280448450 | 2870 | 2875 | 2880 | 2870 | 3479 |
| 467 | 20240108 | 111300 | 1270448195 | 2870 | 2875 | 2875 | 2870 | 6630 |
| 468 | 20240108 | 111200 | 1251418870 | 2875 | 2870 | 2875 | 2870 | 715 |
| 469 | 20240108 | 111100 | 1249366570 | 2880 | 2865 | 2880 | 2865 | 1839 |
| 470 | 20240108 | 111000 | 1244084765 | 2870 | 2865 | 2870 | 2865 | 503 |
| 471 | 20240108 | 110900 | 1242643660 | 2870 | 2870 | 2870 | 2865 | 4 |
| 472 | 20240108 | 110800 | 1242632190 | 2870 | 2870 | 2870 | 2865 | 496 |
| 473 | 20240108 | 110700 | 1241211065 | 2865 | 2865 | 2870 | 2865 | 1007 |
| 474 | 20240108 | 110600 | 1238326000 | 2870 | 2875 | 2875 | 2865 | 326 |
| 475 | 20240108 | 110500 | 1237390355 | 2875 | 2865 | 2875 | 2865 | 106 |
| 476 | 20240108 | 110400 | 1237086635 | 2875 | 2875 | 2875 | 2865 | 113 |
| 477 | 20240108 | 110300 | 1236761840 | 2875 | 2875 | 2875 | 2875 | 2 |
| 478 | 20240108 | 110200 | 1236756090 | 2865 | 2875 | 2875 | 2865 | 22 |
| 479 | 20240108 | 110100 | 1236692860 | 2875 | 2875 | 2875 | 2865 | 666 |
| 480 | 20240108 | 110000 | 1234781430 | 2875 | 2875 | 2875 | 2870 | 412 |
| 481 | 20240108 | 105900 | 1233598970 | 2875 | 2875 | 2875 | 2870 | 27 |
| 482 | 20240108 | 105800 | 1233521350 | 2875 | 2865 | 2875 | 2865 | 136 |
| 483 | 20240108 | 105700 | 1233131045 | 2870 | 2870 | 2870 | 2865 | 9667 |
| 484 | 20240108 | 105600 | 1205435035 | 2870 | 2865 | 2870 | 2865 | 15 |
| 485 | 20240108 | 105500 | 1205391995 | 2870 | 2865 | 2870 | 2865 | 107 |
| 486 | 20240108 | 105400 | 1205085435 | 2865 | 2865 | 2865 | 2865 | 6 |
| 487 | 20240108 | 105300 | 1205068245 | 2865 | 2865 | 2865 | 2865 | 200 |
| 488 | 20240108 | 105200 | 1204495245 | 2865 | 2870 | 2870 | 2865 | 500 |
| 489 | 20240108 | 105100 | 1203061750 | 2870 | 2865 | 2875 | 2865 | 357 |
| 490 | 20240108 | 105000 | 1202035425 | 2875 | 2865 | 2875 | 2865 | 1951 |
| 491 | 20240108 | 104900 | 1196444225 | 2870 | 2865 | 2870 | 2865 | 56 |
| 492 | 20240108 | 104800 | 1196283770 | 2870 | 2865 | 2870 | 2865 | 88 |
| 493 | 20240108 | 104700 | 1196031645 | 2865 | 2875 | 2875 | 2860 | 18 |
| 494 | 20240108 | 104600 | 1195980120 | 2875 | 2875 | 2875 | 2865 | 617 |
| 495 | 20240108 | 104500 | 1194210325 | 2875 | 2865 | 2875 | 2865 | 58 |
| 496 | 20240108 | 104400 | 1194043870 | 2870 | 2875 | 2875 | 2865 | 522 |
| 497 | 20240108 | 104300 | 1192546715 | 2875 | 2865 | 2875 | 2865 | 74 |
| 498 | 20240108 | 104200 | 1192333995 | 2875 | 2870 | 2875 | 2865 | 951 |
| 499 | 20240108 | 104100 | 1189606730 | 2870 | 2880 | 2880 | 2870 | 52 |
| 500 | 20240108 | 104000 | 1189456990 | 2870 | 2870 | 2870 | 2870 | 4 |
| 501 | 20240108 | 103900 | 1189445510 | 2880 | 2870 | 2880 | 2870 | 2167 |
| 502 | 20240108 | 103800 | 1183208320 | 2870 | 2870 | 2870 | 2860 | 3054 |
| 503 | 20240108 | 103700 | 1174464260 | 2870 | 2870 | 2870 | 2865 | 7 |
| 504 | 20240108 | 103600 | 1174444195 | 2870 | 2870 | 2870 | 2870 | 101 |
| 505 | 20240108 | 103500 | 1174154325 | 2870 | 2870 | 2870 | 2865 | 14 |
| 506 | 20240108 | 103400 | 1174114155 | 2865 | 2860 | 2870 | 2860 | 173 |
| 507 | 20240108 | 103300 | 1173618160 | 2875 | 2870 | 2875 | 2860 | 6037 |
| 508 | 20240108 | 103200 | 1156315145 | 2875 | 2870 | 2875 | 2870 | 263 |
| 509 | 20240108 | 103100 | 1155560305 | 2870 | 2875 | 2880 | 2870 | 244 |
| 510 | 20240108 | 103000 | 1154858835 | 2875 | 2875 | 2875 | 2875 | 1490 |
| 511 | 20240108 | 102900 | 1150575085 | 2875 | 2875 | 2875 | 2875 | 1133 |
| 512 | 20240108 | 102800 | 1147317710 | 2875 | 2880 | 2885 | 2875 | 4553 |
| 513 | 20240108 | 102700 | 1134205340 | 2885 | 2880 | 2885 | 2880 | 503 |
| 514 | 20240108 | 102600 | 1132755645 | 2885 | 2885 | 2885 | 2885 | 671 |
| 515 | 20240108 | 102500 | 1130819810 | 2885 | 2880 | 2885 | 2875 | 1377 |
| 516 | 20240108 | 102400 | 1126854470 | 2885 | 2885 | 2885 | 2880 | 3610 |
| 517 | 20240108 | 102300 | 1116454565 | 2885 | 2885 | 2885 | 2880 | 3102 |
| 518 | 20240108 | 102200 | 1107505315 | 2885 | 2885 | 2885 | 2885 | 819 |
| 519 | 20240108 | 102100 | 1105142500 | 2885 | 2885 | 2885 | 2880 | 478 |
| 520 | 20240108 | 102000 | 1103763875 | 2890 | 2890 | 2890 | 2885 | 2269 |
| 521 | 20240108 | 101900 | 1097212360 | 2890 | 2885 | 2890 | 2885 | 1459 |
| 522 | 20240108 | 101800 | 1092996855 | 2885 | 2875 | 2885 | 2875 | 4171 |
| 523 | 20240108 | 101700 | 1080974385 | 2880 | 2870 | 2880 | 2870 | 1558 |
| 524 | 20240108 | 101600 | 1076500510 | 2875 | 2870 | 2880 | 2870 | 918 |
| 525 | 20240108 | 101500 | 1073865720 | 2880 | 2880 | 2880 | 2880 | 2 |
| 526 | 20240108 | 101400 | 1073859960 | 2880 | 2880 | 2880 | 2870 | 1598 |
| 527 | 20240108 | 101300 | 1069272435 | 2880 | 2880 | 2880 | 2870 | 216 |
| 528 | 20240108 | 101200 | 1068650395 | 2880 | 2875 | 2880 | 2870 | 1864 |
| 529 | 20240108 | 101100 | 1063290245 | 2880 | 2875 | 2880 | 2870 | 1119 |
| 530 | 20240108 | 101000 | 1060072865 | 2880 | 2875 | 2880 | 2865 | 5135 |
| 531 | 20240108 | 100900 | 1045332150 | 2880 | 2885 | 2890 | 2875 | 2342 |
| 532 | 20240108 | 100800 | 1038583190 | 2890 | 2895 | 2895 | 2885 | 6225 |
| 533 | 20240108 | 100700 | 1020598645 | 2895 | 2895 | 2895 | 2885 | 3055 |
| 534 | 20240108 | 100600 | 1011767910 | 2895 | 2890 | 2900 | 2880 | 7763 |
| 535 | 20240108 | 100500 | 989310095 | 2885 | 2890 | 2890 | 2885 | 1504 |
| 536 | 20240108 | 100400 | 984969040 | 2890 | 2885 | 2890 | 2880 | 694 |
| 537 | 20240108 | 100300 | 982966325 | 2890 | 2885 | 2890 | 2885 | 55 |
| 538 | 20240108 | 100200 | 982807630 | 2885 | 2885 | 2895 | 2875 | 8668 |
| 539 | 20240108 | 100100 | 957748770 | 2890 | 2875 | 2895 | 2875 | 3611 |
| 540 | 20240108 | 100000 | 947326650 | 2875 | 2885 | 2890 | 2875 | 5373 |
| 541 | 20240108 | 095900 | 931854210 | 2885 | 2890 | 2890 | 2885 | 3168 |
| 542 | 20240108 | 095800 | 922713985 | 2890 | 2880 | 2890 | 2880 | 4536 |
| 543 | 20240108 | 095700 | 909639735 | 2885 | 2890 | 2890 | 2880 | 1132 |
| 544 | 20240108 | 095600 | 906378505 | 2890 | 2890 | 2890 | 2885 | 1488 |
| 545 | 20240108 | 095500 | 902084015 | 2890 | 2890 | 2895 | 2890 | 20579 |
| 546 | 20240108 | 095400 | 842609785 | 2890 | 2880 | 2890 | 2880 | 6945 |
| 547 | 20240108 | 095300 | 822574715 | 2880 | 2870 | 2895 | 2865 | 18067 |
| 548 | 20240108 | 095200 | 770408660 | 2870 | 2875 | 2885 | 2870 | 14123 |
| 549 | 20240108 | 095100 | 729782275 | 2875 | 2840 | 2880 | 2840 | 25839 |
| 550 | 20240108 | 095000 | 655978820 | 2840 | 2835 | 2840 | 2835 | 219 |
| 551 | 20240108 | 094900 | 655357745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 552 | 20240108 | 094800 | 655357745 | 2840 | 2840 | 2840 | 2840 | 1 |
| 553 | 20240108 | 094700 | 655354905 | 2835 | 2830 | 2835 | 2830 | 1577 |
| 554 | 20240108 | 094600 | 650884185 | 2835 | 2830 | 2840 | 2825 | 4521 |
| 555 | 20240108 | 094500 | 638104800 | 2840 | 2835 | 2840 | 2835 | 2305 |
| 556 | 20240108 | 094400 | 631570120 | 2830 | 2835 | 2835 | 2830 | 1076 |
| 557 | 20240108 | 094300 | 628521950 | 2835 | 2835 | 2835 | 2830 | 306 |
| 558 | 20240108 | 094200 | 627655910 | 2835 | 2830 | 2835 | 2830 | 108 |
| 559 | 20240108 | 094100 | 627350265 | 2835 | 2830 | 2835 | 2825 | 1633 |
| 560 | 20240108 | 094000 | 622728990 | 2835 | 2835 | 2835 | 2825 | 5210 |
| 561 | 20240108 | 093900 | 607985050 | 2835 | 2835 | 2835 | 2830 | 1945 |
| 562 | 20240108 | 093800 | 602480655 | 2835 | 2840 | 2840 | 2825 | 4002 |
| 563 | 20240108 | 093700 | 591138245 | 2840 | 2840 | 2840 | 2830 | 11256 |
| 564 | 20240108 | 093600 | 559259515 | 2840 | 2840 | 2840 | 2835 | 601 |
| 565 | 20240108 | 093500 | 557554175 | 2840 | 2840 | 2840 | 2835 | 730 |
| 566 | 20240108 | 093400 | 555480980 | 2835 | 2840 | 2840 | 2835 | 214 |
| 567 | 20240108 | 093300 | 554874225 | 2840 | 2845 | 2845 | 2835 | 4032 |
| 568 | 20240108 | 093200 | 543423425 | 2845 | 2845 | 2850 | 2840 | 1679 |
| 569 | 20240108 | 093100 | 538651950 | 2850 | 2850 | 2850 | 2845 | 156 |
| 570 | 20240108 | 093000 | 538208105 | 2845 | 2845 | 2850 | 2845 | 3344 |
| 571 | 20240108 | 092900 | 528692340 | 2855 | 2850 | 2855 | 2850 | 93 |
| 572 | 20240108 | 092800 | 528426845 | 2860 | 2850 | 2860 | 2845 | 445 |
| 573 | 20240108 | 092700 | 527159830 | 2860 | 2860 | 2865 | 2855 | 2152 |
| 574 | 20240108 | 092600 | 521005250 | 2860 | 2860 | 2860 | 2860 | 55 |
| 575 | 20240108 | 092500 | 520847950 | 2860 | 2845 | 2860 | 2845 | 2207 |
| 576 | 20240108 | 092400 | 514567105 | 2845 | 2840 | 2845 | 2835 | 1440 |
| 577 | 20240108 | 092300 | 510474635 | 2840 | 2840 | 2840 | 2835 | 2373 |
| 578 | 20240108 | 092200 | 503746425 | 2840 | 2840 | 2845 | 2840 | 4481 |
| 579 | 20240108 | 092100 | 491020355 | 2845 | 2840 | 2845 | 2840 | 2204 |
| 580 | 20240108 | 092000 | 484760975 | 2845 | 2870 | 2870 | 2840 | 9335 |
| 581 | 20240108 | 091900 | 458140290 | 2860 | 2870 | 2870 | 2860 | 1558 |
| 582 | 20240108 | 091800 | 453675655 | 2870 | 2860 | 2870 | 2860 | 5098 |
| 583 | 20240108 | 091700 | 439079300 | 2860 | 2860 | 2860 | 2855 | 1235 |
| 584 | 20240108 | 091600 | 435552690 | 2860 | 2860 | 2860 | 2850 | 285 |
| 585 | 20240108 | 091500 | 434738625 | 2855 | 2850 | 2855 | 2840 | 10899 |
| 586 | 20240108 | 091400 | 403712020 | 2850 | 2850 | 2855 | 2850 | 313 |
| 587 | 20240108 | 091300 | 402819220 | 2850 | 2850 | 2850 | 2850 | 366 |
| 588 | 20240108 | 091200 | 401776120 | 2855 | 2850 | 2855 | 2850 | 1371 |
| 589 | 20240108 | 091100 | 397862050 | 2850 | 2850 | 2850 | 2845 | 3441 |
| 590 | 20240108 | 091000 | 388071820 | 2850 | 2850 | 2850 | 2845 | 1478 |
| 591 | 20240108 | 090900 | 383859530 | 2850 | 2845 | 2855 | 2845 | 2332 |
| 592 | 20240108 | 090800 | 377215045 | 2845 | 2850 | 2850 | 2845 | 12852 |
| 593 | 20240108 | 090700 | 340648560 | 2860 | 2875 | 2880 | 2845 | 25173 |
| 594 | 20240108 | 090600 | 268581785 | 2880 | 2880 | 2880 | 2875 | 4060 |
| 595 | 20240108 | 090500 | 256902670 | 2880 | 2885 | 2885 | 2875 | 11457 |
| 596 | 20240108 | 090400 | 223901750 | 2885 | 2870 | 2890 | 2870 | 13109 |
| 597 | 20240108 | 090300 | 186141275 | 2870 | 2860 | 2875 | 2860 | 5070 |
| 598 | 20240108 | 090200 | 171593140 | 2865 | 2870 | 2870 | 2855 | 4619 |
| 599 | 20240108 | 090100 | 158385185 | 2855 | 2890 | 2890 | 2850 | 35456 |
| 600 | 20240108 | 090000 | 56494405 | 2885 | 2850 | 2895 | 2850 | 19698 |