29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 3 | 20230927 | 185300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20230927 | 185200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20230927 | 185100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20230927 | 185000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20230927 | 184900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20230927 | 184800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20230927 | 184700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20230927 | 184600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20230927 | 184500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20230927 | 184400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20230927 | 184300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20230927 | 184200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20230927 | 184100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20230927 | 184000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20230927 | 183900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20230927 | 183800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20230927 | 183700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20230927 | 183600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20230927 | 183500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20230927 | 183400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20230927 | 183300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20230927 | 183200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20230927 | 183100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20230927 | 183000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20230927 | 182900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20230927 | 182800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20230927 | 182700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20230927 | 182600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20230927 | 182500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20230927 | 182400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 33 | 20230927 | 182300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20230927 | 182200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20230927 | 182100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20230927 | 182000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20230927 | 181900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20230927 | 181800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20230927 | 181700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20230927 | 181600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20230927 | 181500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20230927 | 181400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20230927 | 181300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20230927 | 181200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20230927 | 181100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20230927 | 181000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20230927 | 180900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20230927 | 180800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20230927 | 180700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20230927 | 180600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20230927 | 180500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20230927 | 180400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20230927 | 180300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20230927 | 180200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20230927 | 180100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20230927 | 180000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20230927 | 175900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20230927 | 175800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20230927 | 175700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20230927 | 175600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20230927 | 175500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20230927 | 175400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 63 | 20230927 | 175300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20230927 | 175200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20230927 | 175100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20230927 | 175000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20230927 | 174900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20230927 | 174800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20230927 | 174700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20230927 | 174600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20230927 | 174500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20230927 | 174400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20230927 | 174300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20230927 | 174200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20230927 | 174100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20230927 | 174000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20230927 | 173900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20230927 | 173800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20230927 | 173700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20230927 | 173600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20230927 | 173500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20230927 | 173400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20230927 | 173300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20230927 | 173200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20230927 | 173100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20230927 | 173000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20230927 | 172900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20230927 | 172800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20230927 | 172700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20230927 | 172600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20230927 | 172500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20230927 | 172400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 93 | 20230927 | 172300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20230927 | 172200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20230927 | 172100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20230927 | 172000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20230927 | 171900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20230927 | 171800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20230927 | 171700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20230927 | 171600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20230927 | 171500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20230927 | 171400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20230927 | 171300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20230927 | 171200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20230927 | 171100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20230927 | 171000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20230927 | 170900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20230927 | 170800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20230927 | 170700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20230927 | 170600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20230927 | 170500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20230927 | 170400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20230927 | 170300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20230927 | 170200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20230927 | 170100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20230927 | 170000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20230927 | 165900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20230927 | 165800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20230927 | 165700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20230927 | 165600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20230927 | 165500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20230927 | 165400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 123 | 20230927 | 165300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20230927 | 165200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20230927 | 165100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20230927 | 165000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20230927 | 164900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20230927 | 164800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20230927 | 164700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20230927 | 164600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20230927 | 164500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20230927 | 164400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20230927 | 164300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20230927 | 164200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20230927 | 164100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20230927 | 164000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20230927 | 163900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20230927 | 163800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20230927 | 163700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20230927 | 163600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20230927 | 163500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20230927 | 163400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20230927 | 163300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20230927 | 163200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20230927 | 163100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20230927 | 163000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20230927 | 162900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20230927 | 162800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20230927 | 162700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20230927 | 162600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20230927 | 162500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20230927 | 162400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 153 | 20230927 | 162300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20230927 | 162200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20230927 | 162100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20230927 | 162000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20230927 | 161900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20230927 | 161800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20230927 | 161700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20230927 | 161600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20230927 | 161500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20230927 | 161400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20230927 | 161300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20230927 | 161200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20230927 | 161100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20230927 | 161000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20230927 | 160900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20230927 | 160800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20230927 | 160700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20230927 | 160600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20230927 | 160500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20230927 | 160400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20230927 | 160300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20230927 | 160200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20230927 | 160100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20230927 | 160000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20230927 | 155900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20230927 | 155800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20230927 | 155700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20230927 | 155600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20230927 | 155500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20230927 | 155400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 183 | 20230927 | 155300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20230927 | 155200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20230927 | 155100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20230927 | 155000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20230927 | 154900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20230927 | 154800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20230927 | 154700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20230927 | 154600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20230927 | 154500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20230927 | 154400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20230927 | 154300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20230927 | 154200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20230927 | 154100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20230927 | 154000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20230927 | 153900 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20230927 | 153800 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20230927 | 153700 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20230927 | 153600 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20230927 | 153500 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20230927 | 153400 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20230927 | 153300 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20230927 | 153200 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20230927 | 153100 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20230927 | 153000 | 1127632843 | 1341 | 1341 | 1341 | 1341 | 21232 |
| 207 | 20230927 | 152900 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20230927 | 152800 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20230927 | 152700 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20230927 | 152600 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20230927 | 152500 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20230927 | 152400 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 213 | 20230927 | 152300 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20230927 | 152200 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20230927 | 152100 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20230927 | 152000 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20230927 | 151900 | 1099160731 | 1339 | 1339 | 1339 | 1339 | 3843 |
| 218 | 20230927 | 151800 | 1094014954 | 1338 | 1338 | 1338 | 1338 | 370 |
| 219 | 20230927 | 151700 | 1093519894 | 1338 | 1338 | 1338 | 1338 | 2430 |
| 220 | 20230927 | 151600 | 1090268554 | 1339 | 1339 | 1339 | 1339 | 649 |
| 221 | 20230927 | 151500 | 1089399543 | 1338 | 1338 | 1339 | 1338 | 48 |
| 222 | 20230927 | 151400 | 1089335299 | 1338 | 1339 | 1339 | 1338 | 1244 |
| 223 | 20230927 | 151300 | 1087670172 | 1338 | 1338 | 1339 | 1338 | 1004 |
| 224 | 20230927 | 151200 | 1086326818 | 1338 | 1338 | 1339 | 1337 | 1959 |
| 225 | 20230927 | 151100 | 1083705815 | 1338 | 1338 | 1339 | 1338 | 4616 |
| 226 | 20230927 | 151000 | 1077529603 | 1338 | 1340 | 1340 | 1338 | 2552 |
| 227 | 20230927 | 150900 | 1074113252 | 1340 | 1339 | 1340 | 1339 | 4934 |
| 228 | 20230927 | 150800 | 1067504802 | 1339 | 1339 | 1339 | 1339 | 7566 |
| 229 | 20230927 | 150700 | 1057373928 | 1338 | 1336 | 1338 | 1335 | 13073 |
| 230 | 20230927 | 150600 | 1039892227 | 1335 | 1335 | 1335 | 1335 | 160 |
| 231 | 20230927 | 150500 | 1039678627 | 1335 | 1333 | 1335 | 1333 | 6084 |
| 232 | 20230927 | 150400 | 1031562238 | 1333 | 1331 | 1333 | 1331 | 1849 |
| 233 | 20230927 | 150300 | 1029099883 | 1331 | 1331 | 1331 | 1331 | 1550 |
| 234 | 20230927 | 150200 | 1027036833 | 1331 | 1329 | 1331 | 1329 | 516 |
| 235 | 20230927 | 150100 | 1026350470 | 1328 | 1329 | 1329 | 1328 | 104 |
| 236 | 20230927 | 150000 | 1026212256 | 1329 | 1329 | 1329 | 1329 | 1707 |
| 237 | 20230927 | 145900 | 1023943653 | 1330 | 1329 | 1330 | 1329 | 3020 |
| 238 | 20230927 | 145800 | 1019930053 | 1330 | 1330 | 1330 | 1329 | 676 |
| 239 | 20230927 | 145700 | 1019031635 | 1330 | 1332 | 1332 | 1329 | 5603 |
| 240 | 20230927 | 145600 | 1011580239 | 1332 | 1332 | 1332 | 1330 | 3589 |
| 241 | 20230927 | 145500 | 1006805691 | 1332 | 1332 | 1332 | 1330 | 1306 |
| 242 | 20230927 | 145400 | 1005067441 | 1332 | 1334 | 1334 | 1332 | 1717 |
| 243 | 20230927 | 145300 | 1002779335 | 1334 | 1334 | 1334 | 1334 | 2883 |
| 244 | 20230927 | 145200 | 998933413 | 1326 | 1336 | 1336 | 1326 | 11686 |
| 245 | 20230927 | 145100 | 983406954 | 1335 | 1336 | 1336 | 1335 | 6382 |
| 246 | 20230927 | 145000 | 974884336 | 1335 | 1334 | 1336 | 1333 | 3972 |
| 247 | 20230927 | 144900 | 969583607 | 1334 | 1334 | 1334 | 1330 | 5240 |
| 248 | 20230927 | 144800 | 962607276 | 1334 | 1334 | 1335 | 1333 | 6702 |
| 249 | 20230927 | 144700 | 953666812 | 1335 | 1336 | 1336 | 1335 | 3819 |
| 250 | 20230927 | 144600 | 948568147 | 1336 | 1332 | 1336 | 1332 | 20077 |
| 251 | 20230927 | 144500 | 921782413 | 1332 | 1331 | 1332 | 1331 | 3841 |
| 252 | 20230927 | 144400 | 916668127 | 1331 | 1330 | 1331 | 1330 | 3346 |
| 253 | 20230927 | 144300 | 912216847 | 1328 | 1330 | 1330 | 1328 | 1910 |
| 254 | 20230927 | 144200 | 909679927 | 1330 | 1330 | 1330 | 1330 | 1884 |
| 255 | 20230927 | 144100 | 907174207 | 1331 | 1332 | 1332 | 1331 | 3084 |
| 256 | 20230927 | 144000 | 903069402 | 1332 | 1332 | 1332 | 1332 | 101 |
| 257 | 20230927 | 143900 | 902934870 | 1332 | 1332 | 1332 | 1332 | 1476 |
| 258 | 20230927 | 143800 | 900968838 | 1333 | 1333 | 1333 | 1333 | 2510 |
| 259 | 20230927 | 143700 | 897623008 | 1332 | 1332 | 1332 | 1332 | 1389 |
| 260 | 20230927 | 143600 | 895772860 | 1332 | 1332 | 1332 | 1332 | 0 |
| 261 | 20230927 | 143500 | 895772860 | 1332 | 1331 | 1333 | 1331 | 7605 |
| 262 | 20230927 | 143400 | 885638353 | 1331 | 1328 | 1331 | 1328 | 4789 |
| 263 | 20230927 | 143300 | 879267641 | 1329 | 1329 | 1329 | 1329 | 1279 |
| 264 | 20230927 | 143200 | 877567850 | 1329 | 1329 | 1329 | 1329 | 515 |
| 265 | 20230927 | 143100 | 876883415 | 1329 | 1329 | 1329 | 1329 | 1816 |
| 266 | 20230927 | 143000 | 874469951 | 1330 | 1331 | 1331 | 1330 | 5361 |
| 267 | 20230927 | 142900 | 867337922 | 1332 | 1332 | 1332 | 1332 | 4673 |
| 268 | 20230927 | 142800 | 861113486 | 1332 | 1333 | 1333 | 1332 | 8078 |
| 269 | 20230927 | 142700 | 850352306 | 1332 | 1331 | 1333 | 1331 | 3619 |
| 270 | 20230927 | 142600 | 845532223 | 1333 | 1333 | 1333 | 1333 | 692 |
| 271 | 20230927 | 142500 | 844609787 | 1331 | 1332 | 1333 | 1331 | 3247 |
| 272 | 20230927 | 142400 | 840284995 | 1332 | 1333 | 1333 | 1332 | 345 |
| 273 | 20230927 | 142300 | 839825310 | 1333 | 1332 | 1333 | 1332 | 770 |
| 274 | 20230927 | 142200 | 838799100 | 1332 | 1330 | 1332 | 1330 | 1118 |
| 275 | 20230927 | 142100 | 837311250 | 1333 | 1330 | 1333 | 1330 | 640 |
| 276 | 20230927 | 142000 | 836459441 | 1330 | 1331 | 1331 | 1330 | 752 |
| 277 | 20230927 | 141900 | 835459193 | 1331 | 1329 | 1331 | 1328 | 8873 |
| 278 | 20230927 | 141800 | 823661775 | 1329 | 1327 | 1329 | 1327 | 1348 |
| 279 | 20230927 | 141700 | 821871631 | 1327 | 1327 | 1327 | 1326 | 1942 |
| 280 | 20230927 | 141600 | 819294599 | 1327 | 1326 | 1327 | 1326 | 2297 |
| 281 | 20230927 | 141500 | 816248677 | 1326 | 1325 | 1326 | 1325 | 130 |
| 282 | 20230927 | 141400 | 816076424 | 1325 | 1325 | 1325 | 1325 | 225 |
| 283 | 20230927 | 141300 | 815778299 | 1325 | 1325 | 1325 | 1325 | 270 |
| 284 | 20230927 | 141200 | 815420549 | 1324 | 1325 | 1325 | 1324 | 56 |
| 285 | 20230927 | 141100 | 815346404 | 1325 | 1325 | 1325 | 1324 | 2383 |
| 286 | 20230927 | 141000 | 812188934 | 1326 | 1325 | 1326 | 1325 | 84 |
| 287 | 20230927 | 140900 | 812077552 | 1325 | 1326 | 1326 | 1325 | 162 |
| 288 | 20230927 | 140800 | 811862741 | 1326 | 1325 | 1326 | 1325 | 56 |
| 289 | 20230927 | 140700 | 811788489 | 1325 | 1326 | 1326 | 1325 | 234 |
| 290 | 20230927 | 140600 | 811478415 | 1326 | 1325 | 1327 | 1325 | 1014 |
| 291 | 20230927 | 140500 | 810134852 | 1327 | 1327 | 1327 | 1327 | 521 |
| 292 | 20230927 | 140400 | 809443485 | 1327 | 1328 | 1328 | 1327 | 3112 |
| 293 | 20230927 | 140300 | 805313338 | 1327 | 1327 | 1327 | 1327 | 1099 |
| 294 | 20230927 | 140200 | 803854965 | 1327 | 1327 | 1327 | 1324 | 2112 |
| 295 | 20230927 | 140100 | 801052347 | 1327 | 1327 | 1327 | 1327 | 500 |
| 296 | 20230927 | 140000 | 800388847 | 1327 | 1328 | 1328 | 1327 | 267 |
| 297 | 20230927 | 135900 | 800034455 | 1328 | 1327 | 1328 | 1327 | 19 |
| 298 | 20230927 | 135800 | 800009241 | 1327 | 1324 | 1327 | 1324 | 1414 |
| 299 | 20230927 | 135700 | 798134309 | 1324 | 1327 | 1327 | 1324 | 1631 |
| 300 | 20230927 | 135600 | 795974862 | 1327 | 1327 | 1327 | 1327 | 931 |
| 301 | 20230927 | 135500 | 794739425 | 1327 | 1327 | 1327 | 1327 | 1 |
| 302 | 20230927 | 135400 | 794738098 | 1323 | 1326 | 1326 | 1323 | 3001 |
| 303 | 20230927 | 135300 | 790766408 | 1326 | 1326 | 1326 | 1326 | 1165 |
| 304 | 20230927 | 135200 | 789221618 | 1326 | 1326 | 1326 | 1326 | 1478 |
| 305 | 20230927 | 135100 | 787261790 | 1326 | 1326 | 1326 | 1326 | 302 |
| 306 | 20230927 | 135000 | 786861338 | 1327 | 1327 | 1327 | 1327 | 300 |
| 307 | 20230927 | 134900 | 786463238 | 1327 | 1326 | 1327 | 1325 | 503 |
| 308 | 20230927 | 134800 | 785796613 | 1326 | 1326 | 1326 | 1326 | 104 |
| 309 | 20230927 | 134700 | 785658709 | 1325 | 1326 | 1326 | 1325 | 38 |
| 310 | 20230927 | 134600 | 785608322 | 1326 | 1329 | 1329 | 1326 | 385 |
| 311 | 20230927 | 134500 | 785096663 | 1329 | 1325 | 1329 | 1323 | 102 |
| 312 | 20230927 | 134400 | 784961617 | 1329 | 1328 | 1329 | 1325 | 3684 |
| 313 | 20230927 | 134300 | 780077216 | 1329 | 1328 | 1329 | 1328 | 2224 |
| 314 | 20230927 | 134200 | 777123743 | 1328 | 1325 | 1328 | 1325 | 1224 |
| 315 | 20230927 | 134100 | 775499497 | 1327 | 1327 | 1327 | 1327 | 0 |
| 316 | 20230927 | 134000 | 775499497 | 1327 | 1327 | 1327 | 1327 | 106 |
| 317 | 20230927 | 133900 | 775358835 | 1326 | 1329 | 1329 | 1326 | 1362 |
| 318 | 20230927 | 133800 | 773549821 | 1326 | 1329 | 1329 | 1326 | 501 |
| 319 | 20230927 | 133700 | 772885492 | 1329 | 1329 | 1329 | 1321 | 5515 |
| 320 | 20230927 | 133600 | 765596424 | 1326 | 1329 | 1329 | 1326 | 423 |
| 321 | 20230927 | 133500 | 765035463 | 1329 | 1329 | 1329 | 1321 | 4518 |
| 322 | 20230927 | 133400 | 759041451 | 1325 | 1329 | 1329 | 1325 | 10951 |
| 323 | 20230927 | 133300 | 744521314 | 1329 | 1330 | 1330 | 1329 | 681 |
| 324 | 20230927 | 133200 | 743616245 | 1330 | 1329 | 1330 | 1329 | 1617 |
| 325 | 20230927 | 133100 | 741467242 | 1328 | 1328 | 1328 | 1328 | 16 |
| 326 | 20230927 | 133000 | 741445994 | 1329 | 1329 | 1329 | 1329 | 4 |
| 327 | 20230927 | 132900 | 741440678 | 1328 | 1328 | 1328 | 1328 | 548 |
| 328 | 20230927 | 132800 | 740712934 | 1328 | 1328 | 1329 | 1328 | 62 |
| 329 | 20230927 | 132700 | 740630596 | 1328 | 1329 | 1329 | 1328 | 2857 |
| 330 | 20230927 | 132600 | 736833671 | 1330 | 1330 | 1330 | 1330 | 6 |
| 331 | 20230927 | 132500 | 736825691 | 1329 | 1329 | 1329 | 1329 | 3425 |
| 332 | 20230927 | 132400 | 732273866 | 1329 | 1328 | 1329 | 1328 | 1815 |
| 333 | 20230927 | 132300 | 729862926 | 1329 | 1329 | 1329 | 1329 | 150 |
| 334 | 20230927 | 132200 | 729663576 | 1329 | 1329 | 1329 | 1329 | 124 |
| 335 | 20230927 | 132100 | 729498780 | 1327 | 1327 | 1329 | 1327 | 1839 |
| 336 | 20230927 | 132000 | 727056729 | 1327 | 1327 | 1328 | 1327 | 3080 |
| 337 | 20230927 | 131900 | 722968807 | 1327 | 1329 | 1329 | 1327 | 140 |
| 338 | 20230927 | 131800 | 722782827 | 1329 | 1329 | 1329 | 1329 | 0 |
| 339 | 20230927 | 131700 | 722782827 | 1329 | 1330 | 1330 | 1329 | 40 |
| 340 | 20230927 | 131600 | 722729637 | 1328 | 1328 | 1328 | 1327 | 4451 |
| 341 | 20230927 | 131500 | 716820014 | 1327 | 1328 | 1328 | 1327 | 1039 |
| 342 | 20230927 | 131400 | 715440238 | 1327 | 1325 | 1327 | 1325 | 6554 |
| 343 | 20230927 | 131300 | 706749589 | 1325 | 1325 | 1325 | 1321 | 3446 |
| 344 | 20230927 | 131200 | 702185639 | 1325 | 1325 | 1325 | 1325 | 0 |
| 345 | 20230927 | 131100 | 702185639 | 1325 | 1325 | 1325 | 1325 | 200 |
| 346 | 20230927 | 131000 | 701920639 | 1322 | 1322 | 1322 | 1322 | 1550 |
| 347 | 20230927 | 130900 | 699871539 | 1325 | 1325 | 1325 | 1325 | 11 |
| 348 | 20230927 | 130800 | 699856964 | 1326 | 1326 | 1326 | 1326 | 954 |
| 349 | 20230927 | 130700 | 698591960 | 1326 | 1326 | 1326 | 1326 | 302 |
| 350 | 20230927 | 130600 | 698191508 | 1321 | 1321 | 1321 | 1321 | 2 |
| 351 | 20230927 | 130500 | 698188866 | 1326 | 1327 | 1327 | 1326 | 51 |
| 352 | 20230927 | 130400 | 698121239 | 1321 | 1326 | 1326 | 1321 | 2646 |
| 353 | 20230927 | 130300 | 694613143 | 1326 | 1323 | 1326 | 1323 | 13460 |
| 354 | 20230927 | 130200 | 676780095 | 1322 | 1321 | 1322 | 1321 | 502 |
| 355 | 20230927 | 130100 | 676116453 | 1321 | 1321 | 1321 | 1321 | 500 |
| 356 | 20230927 | 130000 | 675455953 | 1321 | 1323 | 1323 | 1321 | 3011 |
| 357 | 20230927 | 125900 | 671478400 | 1323 | 1321 | 1323 | 1321 | 472 |
| 358 | 20230927 | 125800 | 670853972 | 1323 | 1323 | 1323 | 1323 | 179 |
| 359 | 20230927 | 125700 | 670617155 | 1323 | 1323 | 1323 | 1323 | 497 |
| 360 | 20230927 | 125600 | 669959624 | 1321 | 1322 | 1322 | 1321 | 2499 |
| 361 | 20230927 | 125500 | 666656486 | 1322 | 1323 | 1323 | 1322 | 1943 |
| 362 | 20230927 | 125400 | 664086897 | 1322 | 1321 | 1322 | 1321 | 3642 |
| 363 | 20230927 | 125300 | 659272553 | 1321 | 1321 | 1321 | 1321 | 384 |
| 364 | 20230927 | 125200 | 658765289 | 1322 | 1322 | 1322 | 1322 | 647 |
| 365 | 20230927 | 125100 | 657909955 | 1321 | 1321 | 1321 | 1321 | 2 |
| 366 | 20230927 | 125000 | 657907313 | 1322 | 1321 | 1322 | 1321 | 101 |
| 367 | 20230927 | 124900 | 657773792 | 1321 | 1321 | 1321 | 1321 | 20 |
| 368 | 20230927 | 124800 | 657747372 | 1321 | 1320 | 1321 | 1320 | 1362 |
| 369 | 20230927 | 124700 | 655948172 | 1320 | 1320 | 1320 | 1320 | 47 |
| 370 | 20230927 | 124600 | 655886132 | 1320 | 1320 | 1320 | 1320 | 1768 |
| 371 | 20230927 | 124500 | 653552372 | 1321 | 1322 | 1322 | 1321 | 2644 |
| 372 | 20230927 | 124400 | 650058504 | 1322 | 1320 | 1322 | 1320 | 513 |
| 373 | 20230927 | 124300 | 649380320 | 1321 | 1321 | 1321 | 1321 | 0 |
| 374 | 20230927 | 124200 | 649380320 | 1321 | 1321 | 1321 | 1321 | 0 |
| 375 | 20230927 | 124100 | 649380320 | 1321 | 1321 | 1321 | 1321 | 2004 |
| 376 | 20230927 | 124000 | 646733036 | 1322 | 1322 | 1322 | 1322 | 0 |
| 377 | 20230927 | 123900 | 646733036 | 1322 | 1322 | 1322 | 1322 | 0 |
| 378 | 20230927 | 123800 | 646733036 | 1322 | 1322 | 1322 | 1322 | 384 |
| 379 | 20230927 | 123700 | 646225388 | 1321 | 1321 | 1321 | 1321 | 0 |
| 380 | 20230927 | 123600 | 646225388 | 1321 | 1320 | 1321 | 1320 | 316 |
| 381 | 20230927 | 123500 | 645807954 | 1320 | 1320 | 1320 | 1320 | 140 |
| 382 | 20230927 | 123400 | 645623154 | 1321 | 1321 | 1321 | 1321 | 510 |
| 383 | 20230927 | 123300 | 644949444 | 1321 | 1321 | 1321 | 1321 | 5 |
| 384 | 20230927 | 123200 | 644942839 | 1320 | 1321 | 1321 | 1320 | 115 |
| 385 | 20230927 | 123100 | 644790925 | 1320 | 1321 | 1322 | 1320 | 602 |
| 386 | 20230927 | 123000 | 643995155 | 1321 | 1321 | 1321 | 1321 | 0 |
| 387 | 20230927 | 122900 | 643995155 | 1321 | 1322 | 1322 | 1321 | 1413 |
| 388 | 20230927 | 122800 | 642128163 | 1322 | 1321 | 1322 | 1321 | 7 |
| 389 | 20230927 | 122700 | 642118913 | 1321 | 1322 | 1322 | 1321 | 464 |
| 390 | 20230927 | 122600 | 641505507 | 1321 | 1321 | 1322 | 1321 | 4998 |
| 391 | 20230927 | 122500 | 634903130 | 1322 | 1321 | 1322 | 1321 | 1058 |
| 392 | 20230927 | 122400 | 633505134 | 1321 | 1321 | 1321 | 1321 | 804 |
| 393 | 20230927 | 122300 | 632443050 | 1321 | 1321 | 1321 | 1321 | 0 |
| 394 | 20230927 | 122200 | 632443050 | 1321 | 1321 | 1321 | 1321 | 3 |
| 395 | 20230927 | 122100 | 632439087 | 1321 | 1321 | 1321 | 1321 | 3 |
| 396 | 20230927 | 122000 | 632435124 | 1319 | 1319 | 1319 | 1319 | 635 |
| 397 | 20230927 | 121900 | 631597559 | 1319 | 1319 | 1319 | 1319 | 1112 |
| 398 | 20230927 | 121800 | 630130831 | 1318 | 1318 | 1318 | 1318 | 0 |
| 399 | 20230927 | 121700 | 630130831 | 1318 | 1318 | 1318 | 1318 | 892 |
| 400 | 20230927 | 121600 | 628955175 | 1318 | 1318 | 1318 | 1318 | 0 |
| 401 | 20230927 | 121500 | 628955175 | 1318 | 1318 | 1318 | 1318 | 100 |
| 402 | 20230927 | 121400 | 628823375 | 1318 | 1318 | 1318 | 1318 | 11 |
| 403 | 20230927 | 121300 | 628808877 | 1316 | 1317 | 1317 | 1316 | 2458 |
| 404 | 20230927 | 121200 | 625574146 | 1317 | 1317 | 1317 | 1317 | 386 |
| 405 | 20230927 | 121100 | 625065784 | 1318 | 1319 | 1319 | 1318 | 783 |
| 406 | 20230927 | 121000 | 624033784 | 1319 | 1318 | 1319 | 1318 | 243 |
| 407 | 20230927 | 120900 | 623713509 | 1318 | 1317 | 1318 | 1316 | 802 |
| 408 | 20230927 | 120800 | 622657774 | 1316 | 1316 | 1316 | 1316 | 584 |
| 409 | 20230927 | 120700 | 621889230 | 1316 | 1318 | 1318 | 1316 | 10826 |
| 410 | 20230927 | 120600 | 607638511 | 1318 | 1318 | 1318 | 1318 | 636 |
| 411 | 20230927 | 120500 | 606800263 | 1317 | 1318 | 1318 | 1317 | 2445 |
| 412 | 20230927 | 120400 | 603579405 | 1318 | 1318 | 1318 | 1318 | 450 |
| 413 | 20230927 | 120300 | 602986305 | 1318 | 1319 | 1320 | 1318 | 2123 |
| 414 | 20230927 | 120200 | 600186515 | 1317 | 1318 | 1318 | 1317 | 567 |
| 415 | 20230927 | 120100 | 599439278 | 1318 | 1317 | 1318 | 1317 | 131 |
| 416 | 20230927 | 120000 | 599266740 | 1318 | 1317 | 1318 | 1317 | 475 |
| 417 | 20230927 | 115900 | 598640790 | 1318 | 1318 | 1318 | 1318 | 1743 |
| 418 | 20230927 | 115800 | 596343516 | 1318 | 1318 | 1318 | 1318 | 117 |
| 419 | 20230927 | 115700 | 596189310 | 1319 | 1319 | 1319 | 1319 | 623 |
| 420 | 20230927 | 115600 | 595367573 | 1318 | 1319 | 1319 | 1318 | 12 |
| 421 | 20230927 | 115500 | 595351747 | 1319 | 1319 | 1319 | 1319 | 390 |
| 422 | 20230927 | 115400 | 594837337 | 1318 | 1318 | 1318 | 1318 | 0 |
| 423 | 20230927 | 115300 | 594837337 | 1318 | 1318 | 1318 | 1318 | 40 |
| 424 | 20230927 | 115200 | 594784617 | 1318 | 1318 | 1318 | 1318 | 287 |
| 425 | 20230927 | 115100 | 594406351 | 1318 | 1318 | 1318 | 1318 | 472 |
| 426 | 20230927 | 115000 | 593784255 | 1318 | 1318 | 1318 | 1318 | 0 |
| 427 | 20230927 | 114900 | 593784255 | 1318 | 1319 | 1319 | 1318 | 6189 |
| 428 | 20230927 | 114800 | 585623369 | 1319 | 1319 | 1319 | 1319 | 2200 |
| 429 | 20230927 | 114700 | 582721569 | 1320 | 1320 | 1320 | 1319 | 8 |
| 430 | 20230927 | 114600 | 582711011 | 1320 | 1320 | 1320 | 1320 | 835 |
| 431 | 20230927 | 114500 | 581608811 | 1320 | 1319 | 1320 | 1319 | 480 |
| 432 | 20230927 | 114400 | 580975229 | 1320 | 1320 | 1320 | 1320 | 0 |
| 433 | 20230927 | 114300 | 580975229 | 1320 | 1320 | 1320 | 1319 | 576 |
| 434 | 20230927 | 114200 | 580215481 | 1319 | 1320 | 1320 | 1319 | 622 |
| 435 | 20230927 | 114100 | 579394491 | 1320 | 1320 | 1320 | 1320 | 1053 |
| 436 | 20230927 | 114000 | 578004531 | 1320 | 1319 | 1320 | 1319 | 175 |
| 437 | 20230927 | 113900 | 577773631 | 1320 | 1320 | 1320 | 1320 | 538 |
| 438 | 20230927 | 113800 | 577063471 | 1320 | 1320 | 1320 | 1320 | 62 |
| 439 | 20230927 | 113700 | 576981631 | 1320 | 1320 | 1320 | 1320 | 1 |
| 440 | 20230927 | 113600 | 576980311 | 1319 | 1319 | 1319 | 1319 | 500 |
| 441 | 20230927 | 113500 | 576320811 | 1320 | 1320 | 1320 | 1320 | 1036 |
| 442 | 20230927 | 113400 | 574953291 | 1320 | 1320 | 1320 | 1320 | 2 |
| 443 | 20230927 | 113300 | 574950651 | 1320 | 1318 | 1320 | 1318 | 3628 |
| 444 | 20230927 | 113200 | 570162748 | 1320 | 1318 | 1320 | 1318 | 24 |
| 445 | 20230927 | 113100 | 570131114 | 1318 | 1318 | 1318 | 1318 | 1080 |
| 446 | 20230927 | 113000 | 568707674 | 1318 | 1317 | 1318 | 1317 | 115 |
| 447 | 20230927 | 112900 | 568556154 | 1318 | 1318 | 1318 | 1318 | 43 |
| 448 | 20230927 | 112800 | 568499480 | 1318 | 1317 | 1318 | 1317 | 161 |
| 449 | 20230927 | 112700 | 568287332 | 1318 | 1317 | 1318 | 1317 | 101 |
| 450 | 20230927 | 112600 | 568154215 | 1318 | 1318 | 1320 | 1318 | 342 |
| 451 | 20230927 | 112500 | 567703437 | 1318 | 1319 | 1319 | 1318 | 7010 |
| 452 | 20230927 | 112400 | 558460320 | 1319 | 1319 | 1319 | 1319 | 2680 |
| 453 | 20230927 | 112300 | 554925400 | 1319 | 1320 | 1320 | 1319 | 14 |
| 454 | 20230927 | 112200 | 554906930 | 1318 | 1318 | 1318 | 1318 | 69 |
| 455 | 20230927 | 112100 | 554815988 | 1318 | 1319 | 1319 | 1318 | 4002 |
| 456 | 20230927 | 112000 | 549538844 | 1320 | 1320 | 1320 | 1320 | 270 |
| 457 | 20230927 | 111900 | 549182444 | 1320 | 1320 | 1320 | 1320 | 1932 |
| 458 | 20230927 | 111800 | 546632204 | 1322 | 1322 | 1322 | 1320 | 189 |
| 459 | 20230927 | 111700 | 546382406 | 1322 | 1322 | 1322 | 1322 | 17 |
| 460 | 20230927 | 111600 | 546359932 | 1322 | 1320 | 1322 | 1319 | 299 |
| 461 | 20230927 | 111500 | 545965060 | 1320 | 1322 | 1322 | 1320 | 24012 |
| 462 | 20230927 | 111400 | 514255408 | 1325 | 1325 | 1325 | 1323 | 21 |
| 463 | 20230927 | 111300 | 514227619 | 1325 | 1325 | 1325 | 1325 | 375 |
| 464 | 20230927 | 111200 | 513730744 | 1322 | 1322 | 1322 | 1322 | 2058 |
| 465 | 20230927 | 111100 | 511010068 | 1325 | 1322 | 1325 | 1322 | 721 |
| 466 | 20230927 | 111000 | 510056696 | 1322 | 1323 | 1323 | 1322 | 4020 |
| 467 | 20230927 | 110900 | 504741302 | 1324 | 1324 | 1324 | 1324 | 664 |
| 468 | 20230927 | 110800 | 503862166 | 1324 | 1324 | 1324 | 1323 | 5661 |
| 469 | 20230927 | 110700 | 496371961 | 1324 | 1325 | 1325 | 1324 | 4192 |
| 470 | 20230927 | 110600 | 490821652 | 1324 | 1324 | 1324 | 1324 | 4 |
| 471 | 20230927 | 110500 | 490816356 | 1324 | 1326 | 1326 | 1324 | 70 |
| 472 | 20230927 | 110400 | 490723616 | 1326 | 1326 | 1326 | 1325 | 261 |
| 473 | 20230927 | 110300 | 490377680 | 1326 | 1326 | 1326 | 1326 | 370 |
| 474 | 20230927 | 110200 | 489887060 | 1326 | 1326 | 1326 | 1325 | 4775 |
| 475 | 20230927 | 110100 | 483559684 | 1325 | 1323 | 1325 | 1323 | 682 |
| 476 | 20230927 | 110000 | 482656038 | 1325 | 1324 | 1325 | 1324 | 336 |
| 477 | 20230927 | 105900 | 482210894 | 1324 | 1325 | 1325 | 1324 | 263 |
| 478 | 20230927 | 105800 | 481862479 | 1325 | 1325 | 1325 | 1325 | 50 |
| 479 | 20230927 | 105700 | 481796229 | 1325 | 1322 | 1326 | 1322 | 139 |
| 480 | 20230927 | 105600 | 481612353 | 1322 | 1322 | 1322 | 1322 | 3 |
| 481 | 20230927 | 105500 | 481608387 | 1322 | 1322 | 1323 | 1322 | 2587 |
| 482 | 20230927 | 105400 | 478188371 | 1323 | 1328 | 1328 | 1323 | 8920 |
| 483 | 20230927 | 105300 | 466362822 | 1328 | 1333 | 1333 | 1328 | 1300 |
| 484 | 20230927 | 105200 | 464633872 | 1335 | 1334 | 1336 | 1327 | 4557 |
| 485 | 20230927 | 105100 | 458561941 | 1336 | 1336 | 1336 | 1335 | 2132 |
| 486 | 20230927 | 105000 | 455713604 | 1336 | 1337 | 1338 | 1336 | 23 |
| 487 | 20230927 | 104900 | 455682847 | 1338 | 1334 | 1338 | 1334 | 4589 |
| 488 | 20230927 | 104800 | 449550335 | 1336 | 1328 | 1336 | 1328 | 24136 |
| 489 | 20230927 | 104700 | 417417327 | 1327 | 1324 | 1327 | 1324 | 6124 |
| 490 | 20230927 | 104600 | 409293152 | 1326 | 1324 | 1326 | 1324 | 310 |
| 491 | 20230927 | 104500 | 408882112 | 1326 | 1326 | 1326 | 1326 | 150 |
| 492 | 20230927 | 104400 | 408683212 | 1326 | 1326 | 1326 | 1326 | 403 |
| 493 | 20230927 | 104300 | 408148834 | 1326 | 1324 | 1326 | 1324 | 592 |
| 494 | 20230927 | 104200 | 407363998 | 1324 | 1324 | 1324 | 1324 | 37 |
| 495 | 20230927 | 104100 | 407315010 | 1324 | 1324 | 1325 | 1324 | 22 |
| 496 | 20230927 | 104000 | 407285881 | 1326 | 1326 | 1326 | 1323 | 702 |
| 497 | 20230927 | 103900 | 406355602 | 1326 | 1324 | 1326 | 1323 | 5050 |
| 498 | 20230927 | 103800 | 399674366 | 1324 | 1323 | 1324 | 1323 | 17 |
| 499 | 20230927 | 103700 | 399651872 | 1325 | 1325 | 1325 | 1325 | 932 |
| 500 | 20230927 | 103600 | 398416972 | 1326 | 1326 | 1326 | 1326 | 0 |
| 501 | 20230927 | 103500 | 398416972 | 1326 | 1326 | 1326 | 1326 | 1 |
| 502 | 20230927 | 103400 | 398415646 | 1325 | 1325 | 1325 | 1325 | 20 |
| 503 | 20230927 | 103300 | 398389146 | 1325 | 1326 | 1326 | 1325 | 108 |
| 504 | 20230927 | 103200 | 398245993 | 1326 | 1326 | 1326 | 1326 | 5 |
| 505 | 20230927 | 103100 | 398239363 | 1326 | 1326 | 1326 | 1326 | 1 |
| 506 | 20230927 | 103000 | 398238037 | 1323 | 1324 | 1324 | 1323 | 3882 |
| 507 | 20230927 | 102900 | 393101483 | 1324 | 1324 | 1324 | 1324 | 919 |
| 508 | 20230927 | 102800 | 391884727 | 1324 | 1324 | 1325 | 1324 | 213 |
| 509 | 20230927 | 102700 | 391602604 | 1325 | 1326 | 1326 | 1325 | 1262 |
| 510 | 20230927 | 102600 | 389930069 | 1327 | 1328 | 1329 | 1327 | 5708 |
| 511 | 20230927 | 102500 | 382349875 | 1328 | 1325 | 1328 | 1325 | 18717 |
| 512 | 20230927 | 102400 | 357521023 | 1325 | 1325 | 1325 | 1325 | 200 |
| 513 | 20230927 | 102300 | 357256023 | 1326 | 1325 | 1326 | 1324 | 5459 |
| 514 | 20230927 | 102200 | 350022864 | 1324 | 1324 | 1325 | 1324 | 1605 |
| 515 | 20230927 | 102100 | 347897436 | 1324 | 1324 | 1325 | 1324 | 4164 |
| 516 | 20230927 | 102000 | 342384299 | 1324 | 1323 | 1324 | 1323 | 393 |
| 517 | 20230927 | 101900 | 341864359 | 1323 | 1323 | 1323 | 1320 | 1094 |
| 518 | 20230927 | 101800 | 340417597 | 1323 | 1323 | 1323 | 1320 | 727 |
| 519 | 20230927 | 101700 | 339456646 | 1320 | 1320 | 1320 | 1320 | 95 |
| 520 | 20230927 | 101600 | 339331246 | 1323 | 1321 | 1323 | 1320 | 3763 |
| 521 | 20230927 | 101500 | 334364050 | 1320 | 1321 | 1321 | 1320 | 587 |
| 522 | 20230927 | 101400 | 333589023 | 1323 | 1324 | 1324 | 1323 | 1408 |
| 523 | 20230927 | 101300 | 331726039 | 1324 | 1324 | 1324 | 1324 | 3 |
| 524 | 20230927 | 101200 | 331722067 | 1325 | 1325 | 1325 | 1325 | 19 |
| 525 | 20230927 | 101100 | 331696892 | 1325 | 1325 | 1325 | 1325 | 87 |
| 526 | 20230927 | 101000 | 331581617 | 1325 | 1325 | 1325 | 1320 | 4890 |
| 527 | 20230927 | 100900 | 325125227 | 1321 | 1324 | 1325 | 1321 | 1617 |
| 528 | 20230927 | 100800 | 322987229 | 1325 | 1324 | 1325 | 1321 | 4247 |
| 529 | 20230927 | 100700 | 317369884 | 1324 | 1323 | 1324 | 1323 | 200 |
| 530 | 20230927 | 100600 | 317105283 | 1324 | 1324 | 1324 | 1324 | 51 |
| 531 | 20230927 | 100500 | 317037759 | 1321 | 1322 | 1322 | 1321 | 3002 |
| 532 | 20230927 | 100400 | 313071860 | 1322 | 1322 | 1325 | 1322 | 1793 |
| 533 | 20230927 | 100300 | 310701481 | 1321 | 1321 | 1321 | 1321 | 0 |
| 534 | 20230927 | 100200 | 310701481 | 1321 | 1320 | 1321 | 1320 | 3646 |
| 535 | 20230927 | 100100 | 305888115 | 1320 | 1321 | 1325 | 1320 | 5541 |
| 536 | 20230927 | 100000 | 298572344 | 1321 | 1322 | 1322 | 1321 | 3166 |
| 537 | 20230927 | 095900 | 294388572 | 1323 | 1325 | 1325 | 1323 | 472 |
| 538 | 20230927 | 095800 | 293763916 | 1323 | 1323 | 1324 | 1323 | 1029 |
| 539 | 20230927 | 095700 | 292402539 | 1324 | 1325 | 1325 | 1324 | 1985 |
| 540 | 20230927 | 095600 | 289774394 | 1327 | 1327 | 1327 | 1327 | 10499 |
| 541 | 20230927 | 095500 | 275842221 | 1324 | 1324 | 1324 | 1324 | 230 |
| 542 | 20230927 | 095400 | 275537701 | 1324 | 1326 | 1326 | 1324 | 225 |
| 543 | 20230927 | 095300 | 275239751 | 1327 | 1327 | 1327 | 1327 | 369 |
| 544 | 20230927 | 095200 | 274750088 | 1323 | 1328 | 1328 | 1323 | 3536 |
| 545 | 20230927 | 095100 | 270063421 | 1328 | 1328 | 1328 | 1328 | 148 |
| 546 | 20230927 | 095000 | 269866877 | 1328 | 1328 | 1328 | 1328 | 1753 |
| 547 | 20230927 | 094900 | 267538893 | 1329 | 1324 | 1329 | 1323 | 6111 |
| 548 | 20230927 | 094800 | 259435373 | 1325 | 1325 | 1325 | 1325 | 787 |
| 549 | 20230927 | 094700 | 258392598 | 1325 | 1325 | 1325 | 1323 | 2328 |
| 550 | 20230927 | 094600 | 255308428 | 1325 | 1325 | 1325 | 1325 | 40 |
| 551 | 20230927 | 094500 | 255255428 | 1325 | 1323 | 1325 | 1323 | 524 |
| 552 | 20230927 | 094400 | 254561132 | 1325 | 1325 | 1325 | 1325 | 258 |
| 553 | 20230927 | 094300 | 254219282 | 1325 | 1325 | 1325 | 1325 | 348 |
| 554 | 20230927 | 094200 | 253758182 | 1326 | 1326 | 1326 | 1326 | 1021 |
| 555 | 20230927 | 094100 | 252404336 | 1327 | 1325 | 1327 | 1321 | 2031 |
| 556 | 20230927 | 094000 | 249719521 | 1320 | 1325 | 1325 | 1320 | 5229 |
| 557 | 20230927 | 093900 | 242812761 | 1326 | 1326 | 1326 | 1326 | 29 |
| 558 | 20230927 | 093800 | 242774307 | 1327 | 1326 | 1327 | 1326 | 104 |
| 559 | 20230927 | 093700 | 242636399 | 1326 | 1326 | 1326 | 1320 | 3417 |
| 560 | 20230927 | 093600 | 238121459 | 1326 | 1327 | 1327 | 1326 | 62 |
| 561 | 20230927 | 093500 | 238039195 | 1327 | 1327 | 1327 | 1327 | 548 |
| 562 | 20230927 | 093400 | 237311999 | 1327 | 1325 | 1327 | 1325 | 5979 |
| 563 | 20230927 | 093300 | 229389820 | 1325 | 1325 | 1325 | 1325 | 32 |
| 564 | 20230927 | 093200 | 229347420 | 1325 | 1320 | 1325 | 1320 | 123 |
| 565 | 20230927 | 093100 | 229184945 | 1319 | 1319 | 1325 | 1319 | 2632 |
| 566 | 20230927 | 093000 | 225706080 | 1322 | 1319 | 1322 | 1319 | 900 |
| 567 | 20230927 | 092900 | 224517204 | 1319 | 1320 | 1320 | 1319 | 528 |
| 568 | 20230927 | 092800 | 223820286 | 1322 | 1325 | 1325 | 1322 | 999 |
| 569 | 20230927 | 092700 | 222499605 | 1323 | 1324 | 1324 | 1323 | 2669 |
| 570 | 20230927 | 092600 | 218966955 | 1323 | 1325 | 1325 | 1323 | 1076 |
| 571 | 20230927 | 092500 | 217542319 | 1327 | 1327 | 1327 | 1327 | 231 |
| 572 | 20230927 | 092400 | 217235782 | 1325 | 1323 | 1325 | 1320 | 5001 |
| 573 | 20230927 | 092300 | 210618043 | 1323 | 1324 | 1324 | 1323 | 531 |
| 574 | 20230927 | 092200 | 209915139 | 1324 | 1318 | 1324 | 1318 | 5487 |
| 575 | 20230927 | 092100 | 202671287 | 1318 | 1324 | 1325 | 1317 | 6198 |
| 576 | 20230927 | 092000 | 194503214 | 1319 | 1325 | 1325 | 1319 | 20100 |
| 577 | 20230927 | 091900 | 167982592 | 1325 | 1325 | 1325 | 1325 | 1550 |
| 578 | 20230927 | 091800 | 165928842 | 1325 | 1327 | 1327 | 1320 | 1034 |
| 579 | 20230927 | 091700 | 164561943 | 1327 | 1320 | 1327 | 1320 | 4284 |
| 580 | 20230927 | 091600 | 158903501 | 1319 | 1320 | 1320 | 1319 | 11527 |
| 581 | 20230927 | 091500 | 143688418 | 1326 | 1326 | 1326 | 1320 | 113 |
| 582 | 20230927 | 091400 | 143538886 | 1326 | 1320 | 1327 | 1320 | 554 |
| 583 | 20230927 | 091300 | 142807537 | 1321 | 1322 | 1322 | 1321 | 150 |
| 584 | 20230927 | 091200 | 142609287 | 1321 | 1321 | 1322 | 1319 | 6630 |
| 585 | 20230927 | 091100 | 133856662 | 1329 | 1330 | 1330 | 1329 | 78 |
| 586 | 20230927 | 091000 | 133752938 | 1330 | 1328 | 1330 | 1328 | 523 |
| 587 | 20230927 | 090900 | 133057489 | 1328 | 1321 | 1328 | 1320 | 14792 |
| 588 | 20230927 | 090800 | 113510633 | 1322 | 1318 | 1322 | 1318 | 5250 |
| 589 | 20230927 | 090700 | 106585014 | 1322 | 1311 | 1323 | 1311 | 6922 |
| 590 | 20230927 | 090600 | 97451887 | 1318 | 1314 | 1318 | 1310 | 5533 |
| 591 | 20230927 | 090500 | 90182449 | 1314 | 1314 | 1318 | 1310 | 3943 |
| 592 | 20230927 | 090400 | 85002003 | 1314 | 1312 | 1314 | 1304 | 12183 |
| 593 | 20230927 | 090300 | 69017665 | 1303 | 1311 | 1314 | 1303 | 15657 |
| 594 | 20230927 | 090200 | 48537410 | 1310 | 1319 | 1320 | 1310 | 12208 |
| 595 | 20230927 | 090100 | 32511075 | 1317 | 1322 | 1323 | 1317 | 4301 |
| 596 | 20230927 | 090000 | 26836449 | 1322 | 1320 | 1330 | 1319 | 20185 |