31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 3 | 20240215 | 185600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20240215 | 185500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20240215 | 185400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20240215 | 185300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20240215 | 185200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20240215 | 185100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20240215 | 185000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20240215 | 184900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20240215 | 184800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20240215 | 184700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20240215 | 184600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20240215 | 184500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20240215 | 184400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20240215 | 184300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20240215 | 184200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20240215 | 184100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20240215 | 184000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20240215 | 183900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20240215 | 183800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20240215 | 183700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20240215 | 183600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20240215 | 183500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20240215 | 183400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20240215 | 183300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20240215 | 183200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20240215 | 183100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20240215 | 183000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20240215 | 182900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20240215 | 182800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20240215 | 182700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 33 | 20240215 | 182600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20240215 | 182500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20240215 | 182400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20240215 | 182300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20240215 | 182200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20240215 | 182100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20240215 | 182000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20240215 | 181900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20240215 | 181800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20240215 | 181700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20240215 | 181600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20240215 | 181500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20240215 | 181400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20240215 | 181300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20240215 | 181200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20240215 | 181100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20240215 | 181000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20240215 | 180900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20240215 | 180800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20240215 | 180700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20240215 | 180600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20240215 | 180500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20240215 | 180400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20240215 | 180300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20240215 | 180200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20240215 | 180100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20240215 | 180000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20240215 | 175900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20240215 | 175800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20240215 | 175700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 63 | 20240215 | 175600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20240215 | 175500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20240215 | 175400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20240215 | 175300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20240215 | 175200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20240215 | 175100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20240215 | 175000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20240215 | 174900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20240215 | 174800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20240215 | 174700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20240215 | 174600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20240215 | 174500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20240215 | 174400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20240215 | 174300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20240215 | 174200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20240215 | 174100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20240215 | 174000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20240215 | 173900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20240215 | 173800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20240215 | 173700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20240215 | 173600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20240215 | 173500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20240215 | 173400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20240215 | 173300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20240215 | 173200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20240215 | 173100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20240215 | 173000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20240215 | 172900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20240215 | 172800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20240215 | 172700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 93 | 20240215 | 172600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20240215 | 172500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20240215 | 172400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20240215 | 172300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20240215 | 172200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20240215 | 172100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20240215 | 172000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20240215 | 171900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20240215 | 171800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20240215 | 171700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20240215 | 171600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20240215 | 171500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20240215 | 171400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20240215 | 171300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20240215 | 171200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20240215 | 171100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20240215 | 171000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20240215 | 170900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20240215 | 170800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20240215 | 170700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20240215 | 170600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20240215 | 170500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20240215 | 170400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20240215 | 170300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20240215 | 170200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20240215 | 170100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20240215 | 170000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20240215 | 165900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20240215 | 165800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20240215 | 165700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 123 | 20240215 | 165600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20240215 | 165500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20240215 | 165400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20240215 | 165300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20240215 | 165200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20240215 | 165100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20240215 | 165000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20240215 | 164900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20240215 | 164800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20240215 | 164700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20240215 | 164600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20240215 | 164500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20240215 | 164400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20240215 | 164300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20240215 | 164200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20240215 | 164100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20240215 | 164000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20240215 | 163900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20240215 | 163800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20240215 | 163700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20240215 | 163600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20240215 | 163500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20240215 | 163400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20240215 | 163300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20240215 | 163200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20240215 | 163100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20240215 | 163000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20240215 | 162900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20240215 | 162800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20240215 | 162700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 153 | 20240215 | 162600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20240215 | 162500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20240215 | 162400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20240215 | 162300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20240215 | 162200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20240215 | 162100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20240215 | 162000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20240215 | 161900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20240215 | 161800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20240215 | 161700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20240215 | 161600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20240215 | 161500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20240215 | 161400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20240215 | 161300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20240215 | 161200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20240215 | 161100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20240215 | 161000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20240215 | 160900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20240215 | 160800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20240215 | 160700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20240215 | 160600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20240215 | 160500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20240215 | 160400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20240215 | 160300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20240215 | 160200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20240215 | 160100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20240215 | 160000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20240215 | 155900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20240215 | 155800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20240215 | 155700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 183 | 20240215 | 155600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20240215 | 155500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20240215 | 155400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20240215 | 155300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20240215 | 155200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20240215 | 155100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20240215 | 155000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20240215 | 154900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20240215 | 154800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20240215 | 154700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20240215 | 154600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20240215 | 154500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20240215 | 154400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20240215 | 154300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20240215 | 154200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20240215 | 154100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20240215 | 154000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20240215 | 153900 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20240215 | 153800 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20240215 | 153700 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20240215 | 153600 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20240215 | 153500 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20240215 | 153400 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20240215 | 153300 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20240215 | 153200 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20240215 | 153100 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20240215 | 153000 | 89956594664 | 1676 | 1676 | 1676 | 1676 | 295102 |
| 210 | 20240215 | 152900 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20240215 | 152800 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20240215 | 152700 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 213 | 20240215 | 152600 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20240215 | 152500 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20240215 | 152400 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20240215 | 152300 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20240215 | 152200 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20240215 | 152100 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20240215 | 152000 | 89462003712 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20240215 | 151900 | 89462003712 | 1668 | 1664 | 1668 | 1663 | 156202 |
| 221 | 20240215 | 151800 | 89201905955 | 1664 | 1662 | 1666 | 1661 | 132776 |
| 222 | 20240215 | 151700 | 88981050721 | 1663 | 1654 | 1666 | 1654 | 63181 |
| 223 | 20240215 | 151600 | 88876098995 | 1656 | 1656 | 1657 | 1653 | 80826 |
| 224 | 20240215 | 151500 | 88742333632 | 1655 | 1657 | 1660 | 1654 | 54663 |
| 225 | 20240215 | 151400 | 88651824145 | 1660 | 1662 | 1662 | 1655 | 65974 |
| 226 | 20240215 | 151300 | 88542449956 | 1660 | 1657 | 1664 | 1655 | 52680 |
| 227 | 20240215 | 151200 | 88455001922 | 1657 | 1663 | 1664 | 1657 | 55644 |
| 228 | 20240215 | 151100 | 88362609747 | 1663 | 1660 | 1663 | 1657 | 45844 |
| 229 | 20240215 | 151000 | 88286463297 | 1661 | 1661 | 1662 | 1659 | 26926 |
| 230 | 20240215 | 150900 | 88241732276 | 1661 | 1661 | 1663 | 1660 | 37764 |
| 231 | 20240215 | 150800 | 88178992395 | 1661 | 1662 | 1663 | 1660 | 30777 |
| 232 | 20240215 | 150700 | 88127843967 | 1662 | 1661 | 1662 | 1658 | 57175 |
| 233 | 20240215 | 150600 | 88032893594 | 1661 | 1662 | 1662 | 1660 | 34382 |
| 234 | 20240215 | 150500 | 87975789755 | 1661 | 1659 | 1663 | 1655 | 63066 |
| 235 | 20240215 | 150400 | 87871092255 | 1659 | 1655 | 1663 | 1654 | 46523 |
| 236 | 20240215 | 150300 | 87793941963 | 1654 | 1659 | 1661 | 1654 | 54793 |
| 237 | 20240215 | 150200 | 87703084678 | 1659 | 1661 | 1668 | 1658 | 34689 |
| 238 | 20240215 | 150100 | 87645406305 | 1660 | 1663 | 1663 | 1653 | 92391 |
| 239 | 20240215 | 150000 | 87492244538 | 1663 | 1662 | 1665 | 1662 | 29525 |
| 240 | 20240215 | 145900 | 87443126105 | 1662 | 1662 | 1665 | 1661 | 37870 |
| 241 | 20240215 | 145800 | 87380168796 | 1662 | 1669 | 1675 | 1661 | 106881 |
| 242 | 20240215 | 145700 | 87201864576 | 1668 | 1672 | 1672 | 1667 | 42953 |
| 243 | 20240215 | 145600 | 87130199014 | 1669 | 1672 | 1674 | 1667 | 86649 |
| 244 | 20240215 | 145500 | 86985444801 | 1673 | 1673 | 1675 | 1670 | 44530 |
| 245 | 20240215 | 145400 | 86910979141 | 1672 | 1670 | 1672 | 1668 | 33566 |
| 246 | 20240215 | 145300 | 86854945724 | 1670 | 1674 | 1675 | 1670 | 48604 |
| 247 | 20240215 | 145200 | 86773644176 | 1675 | 1676 | 1677 | 1674 | 69082 |
| 248 | 20240215 | 145100 | 86657914167 | 1676 | 1671 | 1676 | 1671 | 51423 |
| 249 | 20240215 | 145000 | 86571870126 | 1671 | 1668 | 1671 | 1667 | 30808 |
| 250 | 20240215 | 144900 | 86520466528 | 1668 | 1669 | 1670 | 1664 | 51622 |
| 251 | 20240215 | 144800 | 86434434364 | 1670 | 1676 | 1676 | 1668 | 38225 |
| 252 | 20240215 | 144700 | 86370457859 | 1676 | 1670 | 1677 | 1670 | 68358 |
| 253 | 20240215 | 144600 | 86256012915 | 1670 | 1672 | 1673 | 1668 | 25835 |
| 254 | 20240215 | 144500 | 86212819358 | 1672 | 1670 | 1673 | 1660 | 113330 |
| 255 | 20240215 | 144400 | 86024041362 | 1672 | 1671 | 1673 | 1668 | 61401 |
| 256 | 20240215 | 144300 | 85921455238 | 1672 | 1668 | 1674 | 1666 | 131350 |
| 257 | 20240215 | 144200 | 85702051954 | 1668 | 1653 | 1669 | 1653 | 122416 |
| 258 | 20240215 | 144100 | 85498581387 | 1653 | 1648 | 1658 | 1648 | 98394 |
| 259 | 20240215 | 144000 | 85335959748 | 1648 | 1644 | 1652 | 1644 | 40970 |
| 260 | 20240215 | 143900 | 85268410573 | 1645 | 1646 | 1652 | 1641 | 85242 |
| 261 | 20240215 | 143800 | 85128033747 | 1646 | 1650 | 1653 | 1640 | 215106 |
| 262 | 20240215 | 143700 | 84773895520 | 1650 | 1660 | 1662 | 1650 | 162332 |
| 263 | 20240215 | 143600 | 84505506625 | 1662 | 1660 | 1664 | 1660 | 38412 |
| 264 | 20240215 | 143500 | 84441643738 | 1663 | 1661 | 1664 | 1659 | 46570 |
| 265 | 20240215 | 143400 | 84364305722 | 1665 | 1668 | 1669 | 1660 | 24326 |
| 266 | 20240215 | 143300 | 84323805706 | 1668 | 1664 | 1668 | 1656 | 40062 |
| 267 | 20240215 | 143200 | 84257232062 | 1665 | 1668 | 1670 | 1662 | 31682 |
| 268 | 20240215 | 143100 | 84204449948 | 1670 | 1662 | 1673 | 1660 | 73748 |
| 269 | 20240215 | 143000 | 84081482180 | 1660 | 1656 | 1663 | 1652 | 99186 |
| 270 | 20240215 | 142900 | 83917056307 | 1656 | 1660 | 1663 | 1655 | 98882 |
| 271 | 20240215 | 142800 | 83753235426 | 1659 | 1667 | 1670 | 1659 | 40731 |
| 272 | 20240215 | 142700 | 83685509550 | 1667 | 1668 | 1670 | 1664 | 21799 |
| 273 | 20240215 | 142600 | 83649172858 | 1669 | 1660 | 1672 | 1660 | 57208 |
| 274 | 20240215 | 142500 | 83553808862 | 1664 | 1662 | 1665 | 1660 | 78611 |
| 275 | 20240215 | 142400 | 83423247872 | 1660 | 1665 | 1671 | 1660 | 127345 |
| 276 | 20240215 | 142300 | 83211280918 | 1666 | 1673 | 1673 | 1665 | 49779 |
| 277 | 20240215 | 142200 | 83128310574 | 1671 | 1670 | 1676 | 1668 | 62536 |
| 278 | 20240215 | 142100 | 83023841110 | 1670 | 1679 | 1679 | 1670 | 43323 |
| 279 | 20240215 | 142000 | 82951364683 | 1677 | 1679 | 1681 | 1677 | 66948 |
| 280 | 20240215 | 141900 | 82838901502 | 1675 | 1683 | 1683 | 1673 | 75602 |
| 281 | 20240215 | 141800 | 82712051825 | 1681 | 1685 | 1692 | 1681 | 106618 |
| 282 | 20240215 | 141700 | 82532226404 | 1685 | 1670 | 1685 | 1669 | 143077 |
| 283 | 20240215 | 141600 | 82292338502 | 1670 | 1668 | 1670 | 1662 | 59951 |
| 284 | 20240215 | 141500 | 82192450730 | 1668 | 1658 | 1674 | 1657 | 135074 |
| 285 | 20240215 | 141400 | 81967500400 | 1657 | 1666 | 1667 | 1652 | 212691 |
| 286 | 20240215 | 141300 | 81614727778 | 1666 | 1661 | 1668 | 1660 | 153844 |
| 287 | 20240215 | 141200 | 81358784931 | 1662 | 1684 | 1685 | 1660 | 303159 |
| 288 | 20240215 | 141100 | 80852836973 | 1685 | 1692 | 1693 | 1682 | 121585 |
| 289 | 20240215 | 141000 | 80647801385 | 1693 | 1704 | 1705 | 1692 | 147573 |
| 290 | 20240215 | 140900 | 80397157838 | 1704 | 1695 | 1705 | 1694 | 208961 |
| 291 | 20240215 | 140800 | 80042068701 | 1695 | 1686 | 1695 | 1685 | 46299 |
| 292 | 20240215 | 140700 | 79963817657 | 1687 | 1686 | 1687 | 1683 | 29746 |
| 293 | 20240215 | 140600 | 79913692382 | 1687 | 1685 | 1687 | 1683 | 35721 |
| 294 | 20240215 | 140500 | 79853503273 | 1685 | 1689 | 1690 | 1685 | 39060 |
| 295 | 20240215 | 140400 | 79787616812 | 1690 | 1692 | 1692 | 1688 | 73784 |
| 296 | 20240215 | 140300 | 79662922427 | 1693 | 1692 | 1694 | 1690 | 95849 |
| 297 | 20240215 | 140200 | 79500708172 | 1693 | 1685 | 1694 | 1684 | 130770 |
| 298 | 20240215 | 140100 | 79279804308 | 1686 | 1680 | 1687 | 1679 | 68057 |
| 299 | 20240215 | 140000 | 79165233574 | 1679 | 1677 | 1680 | 1674 | 90221 |
| 300 | 20240215 | 135900 | 79014006411 | 1678 | 1681 | 1681 | 1676 | 56192 |
| 301 | 20240215 | 135800 | 78919683221 | 1681 | 1683 | 1686 | 1679 | 82795 |
| 302 | 20240215 | 135700 | 78780436935 | 1683 | 1681 | 1688 | 1679 | 59261 |
| 303 | 20240215 | 135600 | 78680735673 | 1682 | 1686 | 1687 | 1678 | 77595 |
| 304 | 20240215 | 135500 | 78550188147 | 1685 | 1679 | 1686 | 1676 | 96076 |
| 305 | 20240215 | 135400 | 78388510441 | 1676 | 1682 | 1682 | 1674 | 180413 |
| 306 | 20240215 | 135300 | 78085922850 | 1682 | 1679 | 1684 | 1678 | 101220 |
| 307 | 20240215 | 135200 | 77915873619 | 1680 | 1680 | 1689 | 1677 | 164933 |
| 308 | 20240215 | 135100 | 77638453635 | 1683 | 1688 | 1690 | 1674 | 322017 |
| 309 | 20240215 | 135000 | 77097217148 | 1690 | 1688 | 1696 | 1687 | 139437 |
| 310 | 20240215 | 134900 | 76861426116 | 1689 | 1689 | 1689 | 1684 | 163994 |
| 311 | 20240215 | 134800 | 76584793783 | 1689 | 1706 | 1707 | 1687 | 228445 |
| 312 | 20240215 | 134700 | 76197513984 | 1707 | 1698 | 1708 | 1698 | 117710 |
| 313 | 20240215 | 134600 | 75997022977 | 1698 | 1702 | 1704 | 1690 | 307722 |
| 314 | 20240215 | 134500 | 75475411388 | 1700 | 1710 | 1712 | 1700 | 222955 |
| 315 | 20240215 | 134400 | 75094756106 | 1710 | 1716 | 1718 | 1706 | 141576 |
| 316 | 20240215 | 134300 | 74852296421 | 1717 | 1730 | 1731 | 1716 | 172362 |
| 317 | 20240215 | 134200 | 74555330058 | 1729 | 1726 | 1732 | 1725 | 168038 |
| 318 | 20240215 | 134100 | 74264715046 | 1726 | 1717 | 1726 | 1714 | 158877 |
| 319 | 20240215 | 134000 | 73991395561 | 1717 | 1718 | 1719 | 1700 | 571940 |
| 320 | 20240215 | 133900 | 73013324305 | 1718 | 1722 | 1729 | 1718 | 92908 |
| 321 | 20240215 | 133800 | 72853270534 | 1721 | 1729 | 1730 | 1719 | 159929 |
| 322 | 20240215 | 133700 | 72577772304 | 1730 | 1729 | 1730 | 1725 | 71056 |
| 323 | 20240215 | 133600 | 72455033090 | 1728 | 1730 | 1730 | 1725 | 65301 |
| 324 | 20240215 | 133500 | 72342184042 | 1730 | 1734 | 1736 | 1723 | 88611 |
| 325 | 20240215 | 133400 | 72189097650 | 1735 | 1721 | 1735 | 1716 | 121579 |
| 326 | 20240215 | 133300 | 71979076641 | 1721 | 1729 | 1732 | 1711 | 200437 |
| 327 | 20240215 | 133200 | 71634499553 | 1730 | 1730 | 1733 | 1727 | 108275 |
| 328 | 20240215 | 133100 | 71447236383 | 1730 | 1737 | 1738 | 1727 | 147239 |
| 329 | 20240215 | 133000 | 71192108218 | 1736 | 1721 | 1747 | 1716 | 256882 |
| 330 | 20240215 | 132900 | 70746944824 | 1722 | 1722 | 1724 | 1720 | 130335 |
| 331 | 20240215 | 132800 | 70522481564 | 1722 | 1716 | 1732 | 1716 | 246727 |
| 332 | 20240215 | 132700 | 70097103486 | 1716 | 1741 | 1742 | 1708 | 672330 |
| 333 | 20240215 | 132600 | 68940163081 | 1740 | 1751 | 1753 | 1740 | 196401 |
| 334 | 20240215 | 132500 | 68597106764 | 1750 | 1763 | 1765 | 1750 | 187653 |
| 335 | 20240215 | 132400 | 68267146002 | 1763 | 1750 | 1766 | 1747 | 266667 |
| 336 | 20240215 | 132300 | 67798815445 | 1751 | 1751 | 1752 | 1747 | 112859 |
| 337 | 20240215 | 132200 | 67601381621 | 1750 | 1744 | 1758 | 1742 | 370879 |
| 338 | 20240215 | 132100 | 66951261515 | 1744 | 1750 | 1750 | 1741 | 206335 |
| 339 | 20240215 | 132000 | 66591310911 | 1750 | 1734 | 1750 | 1732 | 313600 |
| 340 | 20240215 | 131900 | 66045293016 | 1734 | 1742 | 1753 | 1731 | 420419 |
| 341 | 20240215 | 131800 | 65312843274 | 1744 | 1761 | 1761 | 1730 | 666393 |
| 342 | 20240215 | 131700 | 64149440831 | 1760 | 1774 | 1775 | 1760 | 357369 |
| 343 | 20240215 | 131600 | 63518131837 | 1775 | 1773 | 1779 | 1770 | 180261 |
| 344 | 20240215 | 131500 | 63198524202 | 1772 | 1774 | 1782 | 1771 | 332764 |
| 345 | 20240215 | 131400 | 62607120332 | 1774 | 1770 | 1776 | 1760 | 473523 |
| 346 | 20240215 | 131300 | 61770311015 | 1770 | 1801 | 1804 | 1764 | 473483 |
| 347 | 20240215 | 131200 | 60922654289 | 1801 | 1814 | 1814 | 1800 | 387618 |
| 348 | 20240215 | 131100 | 60222885472 | 1814 | 1819 | 1820 | 1810 | 238334 |
| 349 | 20240215 | 131000 | 59790503334 | 1819 | 1822 | 1825 | 1812 | 305423 |
| 350 | 20240215 | 130900 | 59234732231 | 1823 | 1812 | 1838 | 1812 | 897759 |
| 351 | 20240215 | 130800 | 57594687340 | 1813 | 1808 | 1814 | 1800 | 396991 |
| 352 | 20240215 | 130700 | 56877644131 | 1809 | 1815 | 1819 | 1807 | 272858 |
| 353 | 20240215 | 130600 | 56382582919 | 1815 | 1820 | 1820 | 1806 | 321232 |
| 354 | 20240215 | 130500 | 55800370605 | 1820 | 1820 | 1829 | 1815 | 618865 |
| 355 | 20240215 | 130400 | 54672924317 | 1819 | 1817 | 1820 | 1804 | 497849 |
| 356 | 20240215 | 130300 | 53770778130 | 1817 | 1795 | 1825 | 1795 | 994808 |
| 357 | 20240215 | 130200 | 51968325064 | 1795 | 1777 | 1799 | 1776 | 647286 |
| 358 | 20240215 | 130100 | 50809558561 | 1777 | 1765 | 1778 | 1762 | 318408 |
| 359 | 20240215 | 130000 | 50246016669 | 1762 | 1756 | 1765 | 1755 | 236933 |
| 360 | 20240215 | 125900 | 49828674748 | 1756 | 1757 | 1763 | 1754 | 307119 |
| 361 | 20240215 | 125800 | 49288718675 | 1756 | 1776 | 1779 | 1740 | 685678 |
| 362 | 20240215 | 125700 | 48079988032 | 1776 | 1780 | 1791 | 1772 | 735874 |
| 363 | 20240215 | 125600 | 46767191737 | 1782 | 1730 | 1782 | 1728 | 983964 |
| 364 | 20240215 | 125500 | 45038038982 | 1730 | 1728 | 1735 | 1728 | 105114 |
| 365 | 20240215 | 125400 | 44856110076 | 1728 | 1733 | 1739 | 1728 | 237791 |
| 366 | 20240215 | 125300 | 44443698281 | 1733 | 1734 | 1734 | 1720 | 273757 |
| 367 | 20240215 | 125200 | 43970563599 | 1734 | 1733 | 1735 | 1732 | 114082 |
| 368 | 20240215 | 125100 | 43772806407 | 1732 | 1733 | 1739 | 1725 | 389441 |
| 369 | 20240215 | 125000 | 43097783727 | 1733 | 1726 | 1734 | 1725 | 274964 |
| 370 | 20240215 | 124900 | 42622461133 | 1725 | 1718 | 1726 | 1710 | 418592 |
| 371 | 20240215 | 124800 | 41904217455 | 1718 | 1733 | 1735 | 1718 | 426325 |
| 372 | 20240215 | 124700 | 41167732681 | 1734 | 1741 | 1742 | 1733 | 361791 |
| 373 | 20240215 | 124600 | 40538845061 | 1740 | 1741 | 1743 | 1733 | 385342 |
| 374 | 20240215 | 124500 | 39869240135 | 1741 | 1751 | 1755 | 1729 | 579115 |
| 375 | 20240215 | 124400 | 38860537103 | 1751 | 1722 | 1757 | 1720 | 1071518 |
| 376 | 20240215 | 124300 | 36994676156 | 1722 | 1713 | 1723 | 1705 | 292769 |
| 377 | 20240215 | 124200 | 36493310727 | 1714 | 1728 | 1729 | 1712 | 439160 |
| 378 | 20240215 | 124100 | 35737864986 | 1728 | 1722 | 1730 | 1715 | 543115 |
| 379 | 20240215 | 124000 | 34801587553 | 1722 | 1698 | 1723 | 1697 | 533797 |
| 380 | 20240215 | 123900 | 33888986430 | 1699 | 1718 | 1720 | 1698 | 496696 |
| 381 | 20240215 | 123800 | 33041172971 | 1718 | 1715 | 1727 | 1715 | 523036 |
| 382 | 20240215 | 123700 | 32141030539 | 1715 | 1706 | 1724 | 1703 | 907868 |
| 383 | 20240215 | 123600 | 30583469970 | 1705 | 1706 | 1710 | 1692 | 475666 |
| 384 | 20240215 | 123500 | 29774572036 | 1706 | 1709 | 1718 | 1691 | 828772 |
| 385 | 20240215 | 123400 | 28362980208 | 1709 | 1685 | 1712 | 1684 | 1008214 |
| 386 | 20240215 | 123300 | 26651403758 | 1686 | 1675 | 1695 | 1673 | 1112934 |
| 387 | 20240215 | 123200 | 24777573773 | 1663 | 1663 | 1663 | 1663 | 0 |
| 388 | 20240215 | 123100 | 24777573773 | 1663 | 1641 | 1663 | 1640 | 363569 |
| 389 | 20240215 | 123000 | 24176230481 | 1641 | 1640 | 1650 | 1638 | 258872 |
| 390 | 20240215 | 122900 | 23750614938 | 1640 | 1640 | 1646 | 1637 | 362646 |
| 391 | 20240215 | 122800 | 23155444502 | 1640 | 1633 | 1655 | 1633 | 749271 |
| 392 | 20240215 | 122700 | 21924396006 | 1634 | 1627 | 1637 | 1627 | 494036 |
| 393 | 20240215 | 122600 | 21117764724 | 1628 | 1611 | 1635 | 1611 | 376586 |
| 394 | 20240215 | 122500 | 20506573187 | 1613 | 1616 | 1629 | 1606 | 372902 |
| 395 | 20240215 | 122400 | 19903211675 | 1615 | 1632 | 1634 | 1613 | 544410 |
| 396 | 20240215 | 122300 | 19020255696 | 1633 | 1599 | 1643 | 1598 | 940144 |
| 397 | 20240215 | 122200 | 17497571845 | 1598 | 1591 | 1600 | 1590 | 249685 |
| 398 | 20240215 | 122100 | 17098397486 | 1590 | 1586 | 1595 | 1583 | 100546 |
| 399 | 20240215 | 122000 | 16938490631 | 1585 | 1596 | 1597 | 1577 | 256374 |
| 400 | 20240215 | 121900 | 16531410632 | 1597 | 1597 | 1600 | 1595 | 148363 |
| 401 | 20240215 | 121800 | 16294356112 | 1597 | 1591 | 1600 | 1591 | 404005 |
| 402 | 20240215 | 121700 | 15649001784 | 1592 | 1595 | 1595 | 1591 | 173323 |
| 403 | 20240215 | 121600 | 15372837993 | 1594 | 1588 | 1594 | 1588 | 231206 |
| 404 | 20240215 | 121500 | 15005088681 | 1589 | 1581 | 1592 | 1581 | 284478 |
| 405 | 20240215 | 121400 | 14553217795 | 1581 | 1584 | 1592 | 1575 | 312032 |
| 406 | 20240215 | 121300 | 14058770572 | 1583 | 1580 | 1592 | 1571 | 609843 |
| 407 | 20240215 | 121200 | 13092918804 | 1580 | 1547 | 1580 | 1547 | 352093 |
| 408 | 20240215 | 121100 | 12542277517 | 1545 | 1545 | 1545 | 1543 | 677 |
| 409 | 20240215 | 121000 | 12541231732 | 1545 | 1546 | 1546 | 1545 | 5762 |
| 410 | 20240215 | 120900 | 12532323726 | 1545 | 1543 | 1545 | 1543 | 12130 |
| 411 | 20240215 | 120800 | 12513598920 | 1543 | 1543 | 1543 | 1541 | 5237 |
| 412 | 20240215 | 120700 | 12505520669 | 1544 | 1546 | 1546 | 1544 | 6412 |
| 413 | 20240215 | 120600 | 12495617390 | 1546 | 1547 | 1548 | 1546 | 25182 |
| 414 | 20240215 | 120500 | 12456669128 | 1547 | 1546 | 1548 | 1546 | 18173 |
| 415 | 20240215 | 120400 | 12428552228 | 1546 | 1543 | 1546 | 1542 | 10036 |
| 416 | 20240215 | 120300 | 12413054398 | 1543 | 1541 | 1543 | 1540 | 11039 |
| 417 | 20240215 | 120200 | 12396038139 | 1540 | 1542 | 1542 | 1540 | 4754 |
| 418 | 20240215 | 120100 | 12388709847 | 1542 | 1541 | 1546 | 1541 | 50193 |
| 419 | 20240215 | 120000 | 12311269313 | 1541 | 1537 | 1541 | 1536 | 20451 |
| 420 | 20240215 | 115900 | 12279794623 | 1537 | 1539 | 1539 | 1537 | 5665 |
| 421 | 20240215 | 115800 | 12271085663 | 1539 | 1539 | 1539 | 1538 | 4545 |
| 422 | 20240215 | 115700 | 12264091092 | 1538 | 1538 | 1538 | 1538 | 2164 |
| 423 | 20240215 | 115600 | 12260762860 | 1538 | 1538 | 1539 | 1537 | 24056 |
| 424 | 20240215 | 115500 | 12223765186 | 1538 | 1540 | 1540 | 1537 | 19845 |
| 425 | 20240215 | 115400 | 12193227458 | 1540 | 1541 | 1541 | 1540 | 17923 |
| 426 | 20240215 | 115300 | 12165621946 | 1541 | 1541 | 1541 | 1540 | 16507 |
| 427 | 20240215 | 115200 | 12140185462 | 1540 | 1541 | 1541 | 1540 | 8702 |
| 428 | 20240215 | 115100 | 12126776593 | 1541 | 1540 | 1541 | 1538 | 17762 |
| 429 | 20240215 | 115000 | 12099427660 | 1540 | 1539 | 1540 | 1537 | 8333 |
| 430 | 20240215 | 114900 | 12086602337 | 1538 | 1538 | 1539 | 1538 | 8270 |
| 431 | 20240215 | 114800 | 12073879814 | 1539 | 1540 | 1540 | 1538 | 16350 |
| 432 | 20240215 | 114700 | 12048722091 | 1538 | 1540 | 1541 | 1538 | 32902 |
| 433 | 20240215 | 114600 | 11998058492 | 1539 | 1538 | 1540 | 1537 | 12758 |
| 434 | 20240215 | 114500 | 11978435144 | 1537 | 1537 | 1538 | 1536 | 1875 |
| 435 | 20240215 | 114400 | 11975551905 | 1536 | 1536 | 1537 | 1535 | 2691 |
| 436 | 20240215 | 114300 | 11971418380 | 1535 | 1535 | 1537 | 1534 | 13959 |
| 437 | 20240215 | 114200 | 11949996316 | 1534 | 1538 | 1538 | 1534 | 10265 |
| 438 | 20240215 | 114100 | 11934231906 | 1537 | 1539 | 1540 | 1537 | 14661 |
| 439 | 20240215 | 114000 | 11911682310 | 1538 | 1538 | 1540 | 1538 | 3891 |
| 440 | 20240215 | 113900 | 11905694104 | 1539 | 1540 | 1541 | 1538 | 11808 |
| 441 | 20240215 | 113800 | 11887513824 | 1541 | 1536 | 1542 | 1536 | 34502 |
| 442 | 20240215 | 113700 | 11834387729 | 1537 | 1537 | 1537 | 1537 | 1205 |
| 443 | 20240215 | 113600 | 11832535644 | 1537 | 1537 | 1539 | 1535 | 21321 |
| 444 | 20240215 | 113500 | 11799782810 | 1537 | 1539 | 1539 | 1536 | 5679 |
| 445 | 20240215 | 113400 | 11791054368 | 1540 | 1537 | 1540 | 1536 | 34019 |
| 446 | 20240215 | 113300 | 11738700565 | 1537 | 1536 | 1537 | 1536 | 8105 |
| 447 | 20240215 | 113200 | 11726244692 | 1537 | 1538 | 1538 | 1536 | 18795 |
| 448 | 20240215 | 113100 | 11697362559 | 1537 | 1535 | 1538 | 1535 | 10647 |
| 449 | 20240215 | 113000 | 11681004591 | 1535 | 1534 | 1536 | 1533 | 14137 |
| 450 | 20240215 | 112900 | 11659317387 | 1534 | 1533 | 1534 | 1533 | 6462 |
| 451 | 20240215 | 112800 | 11649407738 | 1532 | 1533 | 1533 | 1532 | 2166 |
| 452 | 20240215 | 112700 | 11646088743 | 1534 | 1532 | 1534 | 1531 | 8682 |
| 453 | 20240215 | 112600 | 11632777748 | 1531 | 1533 | 1533 | 1531 | 2066 |
| 454 | 20240215 | 112500 | 11629612700 | 1534 | 1531 | 1534 | 1531 | 11677 |
| 455 | 20240215 | 112400 | 11611730557 | 1531 | 1529 | 1531 | 1529 | 4437 |
| 456 | 20240215 | 112300 | 11604944577 | 1529 | 1530 | 1530 | 1529 | 1993 |
| 457 | 20240215 | 112200 | 11601896543 | 1530 | 1531 | 1531 | 1530 | 17492 |
| 458 | 20240215 | 112100 | 11575131536 | 1531 | 1530 | 1531 | 1530 | 3327 |
| 459 | 20240215 | 112000 | 11570039548 | 1531 | 1532 | 1532 | 1530 | 1083 |
| 460 | 20240215 | 111900 | 11568381507 | 1532 | 1530 | 1532 | 1530 | 9149 |
| 461 | 20240215 | 111800 | 11554379235 | 1530 | 1533 | 1533 | 1530 | 6487 |
| 462 | 20240215 | 111700 | 11544449610 | 1533 | 1530 | 1534 | 1530 | 2414 |
| 463 | 20240215 | 111600 | 11540750982 | 1530 | 1537 | 1537 | 1530 | 31022 |
| 464 | 20240215 | 111500 | 11493174027 | 1536 | 1535 | 1538 | 1534 | 31615 |
| 465 | 20240215 | 111400 | 11444618240 | 1534 | 1532 | 1535 | 1531 | 9786 |
| 466 | 20240215 | 111300 | 11429618217 | 1531 | 1530 | 1531 | 1529 | 2845 |
| 467 | 20240215 | 111200 | 11425264021 | 1529 | 1530 | 1531 | 1529 | 8486 |
| 468 | 20240215 | 111100 | 11412284413 | 1529 | 1530 | 1530 | 1529 | 6943 |
| 469 | 20240215 | 111000 | 11401663111 | 1529 | 1530 | 1530 | 1529 | 6721 |
| 470 | 20240215 | 110900 | 11391382465 | 1529 | 1530 | 1530 | 1529 | 6965 |
| 471 | 20240215 | 110800 | 11380727314 | 1529 | 1532 | 1532 | 1529 | 6167 |
| 472 | 20240215 | 110700 | 11371296885 | 1529 | 1534 | 1535 | 1529 | 20036 |
| 473 | 20240215 | 110600 | 11340598893 | 1533 | 1527 | 1534 | 1526 | 50345 |
| 474 | 20240215 | 110500 | 11263523878 | 1526 | 1524 | 1529 | 1524 | 11036 |
| 475 | 20240215 | 110400 | 11246683251 | 1525 | 1524 | 1525 | 1524 | 4743 |
| 476 | 20240215 | 110300 | 11239452843 | 1525 | 1525 | 1526 | 1524 | 5769 |
| 477 | 20240215 | 110200 | 11230657007 | 1526 | 1527 | 1528 | 1525 | 6067 |
| 478 | 20240215 | 110100 | 11221395405 | 1528 | 1526 | 1528 | 1526 | 2773 |
| 479 | 20240215 | 110000 | 11217161285 | 1527 | 1526 | 1528 | 1526 | 20871 |
| 480 | 20240215 | 105900 | 11185294538 | 1527 | 1522 | 1528 | 1522 | 12048 |
| 481 | 20240215 | 105800 | 11166896434 | 1527 | 1518 | 1528 | 1518 | 11044 |
| 482 | 20240215 | 105700 | 11150101429 | 1521 | 1516 | 1521 | 1516 | 48577 |
| 483 | 20240215 | 105600 | 11076415882 | 1517 | 1517 | 1518 | 1515 | 24415 |
| 484 | 20240215 | 105500 | 11039401520 | 1518 | 1520 | 1521 | 1517 | 22045 |
| 485 | 20240215 | 105400 | 11005917886 | 1520 | 1521 | 1521 | 1518 | 14808 |
| 486 | 20240215 | 105300 | 10983411037 | 1519 | 1526 | 1526 | 1516 | 36294 |
| 487 | 20240215 | 105200 | 10928282273 | 1525 | 1530 | 1530 | 1524 | 11790 |
| 488 | 20240215 | 105100 | 10910278051 | 1529 | 1528 | 1530 | 1528 | 17727 |
| 489 | 20240215 | 105000 | 10883165768 | 1528 | 1525 | 1529 | 1523 | 2742 |
| 490 | 20240215 | 104900 | 10878979166 | 1523 | 1524 | 1525 | 1520 | 11373 |
| 491 | 20240215 | 104800 | 10861662505 | 1523 | 1530 | 1530 | 1523 | 23800 |
| 492 | 20240215 | 104700 | 10825308750 | 1529 | 1530 | 1531 | 1528 | 32420 |
| 493 | 20240215 | 104600 | 10775706399 | 1529 | 1527 | 1531 | 1526 | 22494 |
| 494 | 20240215 | 104500 | 10741319281 | 1526 | 1524 | 1529 | 1517 | 23719 |
| 495 | 20240215 | 104400 | 10705143882 | 1524 | 1519 | 1524 | 1517 | 16491 |
| 496 | 20240215 | 104300 | 10680081813 | 1519 | 1523 | 1523 | 1519 | 3432 |
| 497 | 20240215 | 104200 | 10674868601 | 1525 | 1515 | 1526 | 1513 | 36914 |
| 498 | 20240215 | 104100 | 10618810004 | 1515 | 1521 | 1521 | 1514 | 56301 |
| 499 | 20240215 | 104000 | 10533342722 | 1521 | 1523 | 1523 | 1521 | 26162 |
| 500 | 20240215 | 103900 | 10493539483 | 1523 | 1522 | 1524 | 1522 | 11317 |
| 501 | 20240215 | 103800 | 10476308662 | 1523 | 1523 | 1523 | 1522 | 7608 |
| 502 | 20240215 | 103700 | 10464722861 | 1523 | 1525 | 1525 | 1523 | 12993 |
| 503 | 20240215 | 103600 | 10444927846 | 1525 | 1525 | 1525 | 1523 | 27380 |
| 504 | 20240215 | 103500 | 10403200688 | 1525 | 1527 | 1527 | 1525 | 13622 |
| 505 | 20240215 | 103400 | 10382422323 | 1527 | 1527 | 1527 | 1525 | 25976 |
| 506 | 20240215 | 103300 | 10342797558 | 1527 | 1526 | 1528 | 1526 | 8306 |
| 507 | 20240215 | 103200 | 10330122085 | 1526 | 1526 | 1526 | 1525 | 7167 |
| 508 | 20240215 | 103100 | 10319186302 | 1526 | 1528 | 1529 | 1525 | 27668 |
| 509 | 20240215 | 103000 | 10276939168 | 1528 | 1529 | 1530 | 1528 | 6195 |
| 510 | 20240215 | 102900 | 10267472568 | 1529 | 1533 | 1533 | 1529 | 16392 |
| 511 | 20240215 | 102800 | 10242386261 | 1533 | 1533 | 1533 | 1532 | 1253 |
| 512 | 20240215 | 102700 | 10240466386 | 1532 | 1532 | 1533 | 1530 | 7172 |
| 513 | 20240215 | 102600 | 10229481817 | 1533 | 1533 | 1533 | 1531 | 11834 |
| 514 | 20240215 | 102500 | 10211355156 | 1532 | 1533 | 1533 | 1530 | 16943 |
| 515 | 20240215 | 102400 | 10185408697 | 1533 | 1532 | 1534 | 1531 | 1987 |
| 516 | 20240215 | 102300 | 10182364658 | 1532 | 1535 | 1535 | 1532 | 5967 |
| 517 | 20240215 | 102200 | 10173219047 | 1536 | 1531 | 1537 | 1531 | 10900 |
| 518 | 20240215 | 102100 | 10156509654 | 1530 | 1530 | 1531 | 1528 | 10276 |
| 519 | 20240215 | 102000 | 10140789557 | 1530 | 1532 | 1532 | 1530 | 4375 |
| 520 | 20240215 | 101900 | 10134095227 | 1532 | 1530 | 1532 | 1528 | 9203 |
| 521 | 20240215 | 101800 | 10120012319 | 1530 | 1527 | 1530 | 1526 | 13151 |
| 522 | 20240215 | 101700 | 10099930789 | 1527 | 1532 | 1532 | 1527 | 33655 |
| 523 | 20240215 | 101600 | 10048482451 | 1531 | 1536 | 1537 | 1531 | 39848 |
| 524 | 20240215 | 101500 | 9987364305 | 1537 | 1534 | 1538 | 1534 | 33772 |
| 525 | 20240215 | 101400 | 9935466469 | 1535 | 1534 | 1536 | 1532 | 5142 |
| 526 | 20240215 | 101300 | 9927577144 | 1532 | 1530 | 1534 | 1528 | 17544 |
| 527 | 20240215 | 101200 | 9900718488 | 1528 | 1528 | 1530 | 1527 | 9343 |
| 528 | 20240215 | 101100 | 9886439259 | 1527 | 1527 | 1528 | 1525 | 37136 |
| 529 | 20240215 | 101000 | 9829755947 | 1526 | 1532 | 1533 | 1526 | 61570 |
| 530 | 20240215 | 100900 | 9735592914 | 1532 | 1540 | 1540 | 1532 | 43213 |
| 531 | 20240215 | 100800 | 9669241792 | 1537 | 1546 | 1546 | 1537 | 32524 |
| 532 | 20240215 | 100700 | 9619173236 | 1542 | 1542 | 1546 | 1540 | 23687 |
| 533 | 20240215 | 100600 | 9582651591 | 1540 | 1545 | 1546 | 1540 | 36893 |
| 534 | 20240215 | 100500 | 9525715070 | 1542 | 1547 | 1550 | 1542 | 79432 |
| 535 | 20240215 | 100400 | 9402869926 | 1546 | 1547 | 1550 | 1542 | 47373 |
| 536 | 20240215 | 100300 | 9329607492 | 1546 | 1536 | 1549 | 1535 | 64848 |
| 537 | 20240215 | 100200 | 9229471028 | 1535 | 1541 | 1543 | 1535 | 17784 |
| 538 | 20240215 | 100100 | 9202101208 | 1543 | 1542 | 1543 | 1539 | 28768 |
| 539 | 20240215 | 100000 | 9157773377 | 1543 | 1534 | 1544 | 1534 | 49971 |
| 540 | 20240215 | 095900 | 9080901558 | 1534 | 1532 | 1534 | 1530 | 22567 |
| 541 | 20240215 | 095800 | 9046334835 | 1531 | 1530 | 1534 | 1530 | 5163 |
| 542 | 20240215 | 095700 | 9038430135 | 1533 | 1534 | 1535 | 1529 | 5530 |
| 543 | 20240215 | 095600 | 9029963644 | 1533 | 1533 | 1534 | 1528 | 18308 |
| 544 | 20240215 | 095500 | 9001930011 | 1533 | 1532 | 1534 | 1529 | 30210 |
| 545 | 20240215 | 095400 | 8955694256 | 1532 | 1533 | 1533 | 1530 | 4752 |
| 546 | 20240215 | 095300 | 8948418541 | 1531 | 1535 | 1535 | 1529 | 14759 |
| 547 | 20240215 | 095200 | 8925831945 | 1535 | 1530 | 1535 | 1528 | 20471 |
| 548 | 20240215 | 095100 | 8894512877 | 1530 | 1528 | 1530 | 1525 | 13474 |
| 549 | 20240215 | 095000 | 8873939948 | 1528 | 1531 | 1532 | 1524 | 76815 |
| 550 | 20240215 | 094900 | 8756628509 | 1531 | 1538 | 1538 | 1530 | 87931 |
| 551 | 20240215 | 094800 | 8621778947 | 1537 | 1540 | 1540 | 1537 | 27404 |
| 552 | 20240215 | 094700 | 8579636221 | 1541 | 1536 | 1541 | 1535 | 29226 |
| 553 | 20240215 | 094600 | 8534725245 | 1536 | 1535 | 1537 | 1534 | 39031 |
| 554 | 20240215 | 094500 | 8474800426 | 1535 | 1542 | 1542 | 1535 | 45540 |
| 555 | 20240215 | 094400 | 8404778171 | 1542 | 1542 | 1549 | 1542 | 74032 |
| 556 | 20240215 | 094300 | 8290449744 | 1540 | 1537 | 1555 | 1537 | 48404 |
| 557 | 20240215 | 094200 | 8215616586 | 1537 | 1554 | 1555 | 1533 | 164929 |
| 558 | 20240215 | 094100 | 7961000210 | 1553 | 1556 | 1559 | 1552 | 63879 |
| 559 | 20240215 | 094000 | 7861704766 | 1556 | 1563 | 1568 | 1554 | 93426 |
| 560 | 20240215 | 093900 | 7715984660 | 1563 | 1571 | 1573 | 1559 | 182052 |
| 561 | 20240215 | 093800 | 7430967549 | 1570 | 1554 | 1574 | 1553 | 334993 |
| 562 | 20240215 | 093700 | 6906907719 | 1554 | 1546 | 1555 | 1546 | 137809 |
| 563 | 20240215 | 093600 | 6693055300 | 1547 | 1539 | 1550 | 1539 | 128034 |
| 564 | 20240215 | 093500 | 6495209664 | 1538 | 1537 | 1539 | 1536 | 16254 |
| 565 | 20240215 | 093400 | 6470212257 | 1536 | 1533 | 1537 | 1533 | 34022 |
| 566 | 20240215 | 093300 | 6418029883 | 1535 | 1535 | 1536 | 1533 | 25602 |
| 567 | 20240215 | 093200 | 6378759057 | 1535 | 1541 | 1543 | 1533 | 78334 |
| 568 | 20240215 | 093100 | 6258207057 | 1542 | 1532 | 1542 | 1532 | 56345 |
| 569 | 20240215 | 093000 | 6171547527 | 1534 | 1530 | 1536 | 1525 | 44247 |
| 570 | 20240215 | 092900 | 6103793280 | 1531 | 1531 | 1531 | 1527 | 43338 |
| 571 | 20240215 | 092800 | 6037465103 | 1531 | 1531 | 1534 | 1526 | 17237 |
| 572 | 20240215 | 092700 | 6011064859 | 1532 | 1524 | 1534 | 1521 | 58302 |
| 573 | 20240215 | 092600 | 5922144033 | 1523 | 1535 | 1537 | 1523 | 83444 |
| 574 | 20240215 | 092500 | 5794521865 | 1536 | 1531 | 1540 | 1530 | 21068 |
| 575 | 20240215 | 092400 | 5762207345 | 1530 | 1535 | 1536 | 1530 | 39446 |
| 576 | 20240215 | 092300 | 5701743550 | 1535 | 1536 | 1544 | 1535 | 60207 |
| 577 | 20240215 | 092200 | 5608936549 | 1538 | 1543 | 1547 | 1536 | 74533 |
| 578 | 20240215 | 092100 | 5493968421 | 1543 | 1537 | 1543 | 1535 | 43512 |
| 579 | 20240215 | 092000 | 5426945378 | 1537 | 1530 | 1537 | 1523 | 110215 |
| 580 | 20240215 | 091900 | 5258364177 | 1530 | 1532 | 1532 | 1524 | 66177 |
| 581 | 20240215 | 091800 | 5157206494 | 1532 | 1536 | 1536 | 1530 | 93389 |
| 582 | 20240215 | 091700 | 5014154258 | 1535 | 1532 | 1539 | 1530 | 90121 |
| 583 | 20240215 | 091600 | 4875801371 | 1532 | 1549 | 1550 | 1531 | 183013 |
| 584 | 20240215 | 091500 | 4593643032 | 1550 | 1560 | 1560 | 1547 | 159016 |
| 585 | 20240215 | 091400 | 4346553573 | 1559 | 1547 | 1560 | 1544 | 218360 |
| 586 | 20240215 | 091300 | 4007341019 | 1547 | 1548 | 1549 | 1538 | 195387 |
| 587 | 20240215 | 091200 | 3705519495 | 1547 | 1545 | 1555 | 1539 | 321091 |
| 588 | 20240215 | 091100 | 3207946179 | 1545 | 1533 | 1545 | 1524 | 295950 |
| 589 | 20240215 | 091000 | 2754413623 | 1534 | 1529 | 1536 | 1527 | 207628 |
| 590 | 20240215 | 090900 | 2436436377 | 1529 | 1525 | 1530 | 1521 | 201664 |
| 591 | 20240215 | 090800 | 2128413883 | 1529 | 1517 | 1530 | 1517 | 273446 |
| 592 | 20240215 | 090700 | 1711799271 | 1518 | 1511 | 1518 | 1511 | 79915 |
| 593 | 20240215 | 090600 | 1590738241 | 1513 | 1501 | 1513 | 1501 | 64184 |
| 594 | 20240215 | 090500 | 1494051736 | 1501 | 1501 | 1503 | 1500 | 74877 |
| 595 | 20240215 | 090400 | 1381679477 | 1501 | 1506 | 1510 | 1501 | 104254 |
| 596 | 20240215 | 090300 | 1224956011 | 1506 | 1504 | 1506 | 1502 | 44430 |
| 597 | 20240215 | 090200 | 1158148782 | 1504 | 1512 | 1512 | 1500 | 187157 |
| 598 | 20240215 | 090100 | 876638829 | 1512 | 1512 | 1514 | 1505 | 190027 |
| 599 | 20240215 | 090000 | 589908335 | 1513 | 1512 | 1519 | 1507 | 390116 |