KissMeData/012860/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	185700	444485911	1914	1914	1914	1914	1620
3	20240801	185600	444485911	1914	1914	1914	1914	0
4	20240801	185500	444485911	1914	1914	1914	1914	0
5	20240801	185400	444485911	1914	1914	1914	1914	0
6	20240801	185300	444485911	1914	1914	1914	1914	0
7	20240801	185200	444485911	1914	1914	1914	1914	0
8	20240801	185100	444485911	1914	1914	1914	1914	0
9	20240801	185000	444485911	1914	1914	1914	1914	0
10	20240801	184900	444485911	1914	1914	1914	1914	0
11	20240801	184800	444485911	1914	1914	1914	1914	0
12	20240801	184700	444485911	1914	1914	1914	1914	0
13	20240801	184600	444485911	1914	1914	1914	1914	0
14	20240801	184500	444485911	1914	1914	1914	1914	0
15	20240801	184400	444485911	1914	1914	1914	1914	0
16	20240801	184300	444485911	1914	1914	1914	1914	0
17	20240801	184200	444485911	1914	1914	1914	1914	0
18	20240801	184100	444485911	1914	1914	1914	1914	0
19	20240801	184000	444485911	1914	1914	1914	1914	0
20	20240801	183900	444485911	1914	1914	1914	1914	0
21	20240801	183800	444485911	1914	1914	1914	1914	0
22	20240801	183700	444485911	1914	1914	1914	1914	0
23	20240801	183600	444485911	1914	1914	1914	1914	0
24	20240801	183500	444485911	1914	1914	1914	1914	0
25	20240801	183400	444485911	1914	1914	1914	1914	0
26	20240801	183300	444485911	1914	1914	1914	1914	0
27	20240801	183200	444485911	1914	1914	1914	1914	0
28	20240801	183100	444485911	1914	1914	1914	1914	0
29	20240801	183000	444485911	1914	1914	1914	1914	0
30	20240801	182900	444485911	1914	1914	1914	1914	0
31	20240801	182800	444485911	1914	1914	1914	1914	0
32	20240801	182700	444485911	1914	1914	1914	1914	1620
33	20240801	182600	444485911	1914	1914	1914	1914	0
34	20240801	182500	444485911	1914	1914	1914	1914	0
35	20240801	182400	444485911	1914	1914	1914	1914	0
36	20240801	182300	444485911	1914	1914	1914	1914	0
37	20240801	182200	444485911	1914	1914	1914	1914	0
38	20240801	182100	444485911	1914	1914	1914	1914	0
39	20240801	182000	444485911	1914	1914	1914	1914	0
40	20240801	181900	444485911	1914	1914	1914	1914	0
41	20240801	181800	444485911	1914	1914	1914	1914	0
42	20240801	181700	444485911	1914	1914	1914	1914	0
43	20240801	181600	444485911	1914	1914	1914	1914	0
44	20240801	181500	444485911	1914	1914	1914	1914	0
45	20240801	181400	444485911	1914	1914	1914	1914	0
46	20240801	181300	444485911	1914	1914	1914	1914	0
47	20240801	181200	444485911	1914	1914	1914	1914	0
48	20240801	181100	444485911	1914	1914	1914	1914	0
49	20240801	181000	444485911	1914	1914	1914	1914	0
50	20240801	180900	444485911	1914	1914	1914	1914	0
51	20240801	180800	444485911	1914	1914	1914	1914	0
52	20240801	180700	444485911	1914	1914	1914	1914	0
53	20240801	180600	444485911	1914	1914	1914	1914	0
54	20240801	180500	444485911	1914	1914	1914	1914	0
55	20240801	180400	444485911	1914	1914	1914	1914	0
56	20240801	180300	444485911	1914	1914	1914	1914	0
57	20240801	180200	444485911	1914	1914	1914	1914	0
58	20240801	180100	444485911	1914	1914	1914	1914	0
59	20240801	180000	444485911	1914	1914	1914	1914	0
60	20240801	175900	444485911	1914	1914	1914	1914	0
61	20240801	175800	444485911	1914	1914	1914	1914	0
62	20240801	175700	444485911	1914	1914	1914	1914	1620
63	20240801	175600	444485911	1914	1914	1914	1914	0
64	20240801	175500	444485911	1914	1914	1914	1914	0
65	20240801	175400	444485911	1914	1914	1914	1914	0
66	20240801	175300	444485911	1914	1914	1914	1914	0
67	20240801	175200	444485911	1914	1914	1914	1914	0
68	20240801	175100	444485911	1914	1914	1914	1914	0
69	20240801	175000	444485911	1914	1914	1914	1914	0
70	20240801	174900	444485911	1914	1914	1914	1914	0
71	20240801	174800	444485911	1914	1914	1914	1914	0
72	20240801	174700	444485911	1914	1914	1914	1914	0
73	20240801	174600	444485911	1914	1914	1914	1914	0
74	20240801	174500	444485911	1914	1914	1914	1914	0
75	20240801	174400	444485911	1914	1914	1914	1914	0
76	20240801	174300	444485911	1914	1914	1914	1914	0
77	20240801	174200	444485911	1914	1914	1914	1914	0
78	20240801	174100	444485911	1914	1914	1914	1914	0
79	20240801	174000	444485911	1914	1914	1914	1914	0
80	20240801	173900	444485911	1914	1914	1914	1914	0
81	20240801	173800	444485911	1914	1914	1914	1914	0
82	20240801	173700	444485911	1914	1914	1914	1914	0
83	20240801	173600	444485911	1914	1914	1914	1914	0
84	20240801	173500	444485911	1914	1914	1914	1914	0
85	20240801	173400	444485911	1914	1914	1914	1914	0
86	20240801	173300	444485911	1914	1914	1914	1914	0
87	20240801	173200	444485911	1914	1914	1914	1914	0
88	20240801	173100	444485911	1914	1914	1914	1914	0
89	20240801	173000	444485911	1914	1914	1914	1914	0
90	20240801	172900	444485911	1914	1914	1914	1914	0
91	20240801	172800	444485911	1914	1914	1914	1914	0
92	20240801	172700	444485911	1914	1914	1914	1914	1620
93	20240801	172600	444485911	1914	1914	1914	1914	0
94	20240801	172500	444485911	1914	1914	1914	1914	0
95	20240801	172400	444485911	1914	1914	1914	1914	0
96	20240801	172300	444485911	1914	1914	1914	1914	0
97	20240801	172200	444485911	1914	1914	1914	1914	0
98	20240801	172100	444485911	1914	1914	1914	1914	0
99	20240801	172000	444485911	1914	1914	1914	1914	0
100	20240801	171900	444485911	1914	1914	1914	1914	0
101	20240801	171800	444485911	1914	1914	1914	1914	0
102	20240801	171700	444485911	1914	1914	1914	1914	0
103	20240801	171600	444485911	1914	1914	1914	1914	0
104	20240801	171500	444485911	1914	1914	1914	1914	0
105	20240801	171400	444485911	1914	1914	1914	1914	0
106	20240801	171300	444485911	1914	1914	1914	1914	0
107	20240801	171200	444485911	1914	1914	1914	1914	0
108	20240801	171100	444485911	1914	1914	1914	1914	0
109	20240801	171000	444485911	1914	1914	1914	1914	0
110	20240801	170900	444485911	1914	1914	1914	1914	0
111	20240801	170800	444485911	1914	1914	1914	1914	0
112	20240801	170700	444485911	1914	1914	1914	1914	0
113	20240801	170600	444485911	1914	1914	1914	1914	0
114	20240801	170500	444485911	1914	1914	1914	1914	0
115	20240801	170400	444485911	1914	1914	1914	1914	0
116	20240801	170300	444485911	1914	1914	1914	1914	0
117	20240801	170200	444485911	1914	1914	1914	1914	0
118	20240801	170100	444485911	1914	1914	1914	1914	0
119	20240801	170000	444485911	1914	1914	1914	1914	0
120	20240801	165900	444485911	1914	1914	1914	1914	0
121	20240801	165800	444485911	1914	1914	1914	1914	0
122	20240801	165700	444485911	1914	1914	1914	1914	1620
123	20240801	165600	444485911	1914	1914	1914	1914	0
124	20240801	165500	444485911	1914	1914	1914	1914	0
125	20240801	165400	444485911	1914	1914	1914	1914	0
126	20240801	165300	444485911	1914	1914	1914	1914	0
127	20240801	165200	444485911	1914	1914	1914	1914	0
128	20240801	165100	444485911	1914	1914	1914	1914	0
129	20240801	165000	444485911	1914	1914	1914	1914	0
130	20240801	164900	444485911	1914	1914	1914	1914	0
131	20240801	164800	444485911	1914	1914	1914	1914	0
132	20240801	164700	444485911	1914	1914	1914	1914	0
133	20240801	164600	444485911	1914	1914	1914	1914	0
134	20240801	164500	444485911	1914	1914	1914	1914	0
135	20240801	164400	444485911	1914	1914	1914	1914	0
136	20240801	164300	444485911	1914	1914	1914	1914	0
137	20240801	164200	444485911	1914	1914	1914	1914	0
138	20240801	164100	444485911	1914	1914	1914	1914	0
139	20240801	164000	444485911	1914	1914	1914	1914	0
140	20240801	163900	444485911	1914	1914	1914	1914	0
141	20240801	163800	444485911	1914	1914	1914	1914	0
142	20240801	163700	444485911	1914	1914	1914	1914	0
143	20240801	163600	444485911	1914	1914	1914	1914	0
144	20240801	163500	444485911	1914	1914	1914	1914	0
145	20240801	163400	444485911	1914	1914	1914	1914	0
146	20240801	163300	444485911	1914	1914	1914	1914	0
147	20240801	163200	444485911	1914	1914	1914	1914	0
148	20240801	163100	444485911	1914	1914	1914	1914	0
149	20240801	163000	444485911	1914	1914	1914	1914	0
150	20240801	162900	444485911	1914	1914	1914	1914	0
151	20240801	162800	444485911	1914	1914	1914	1914	0
152	20240801	162700	444485911	1914	1914	1914	1914	1620
153	20240801	162600	444485911	1914	1914	1914	1914	0
154	20240801	162500	444485911	1914	1914	1914	1914	0
155	20240801	162400	444485911	1914	1914	1914	1914	0
156	20240801	162300	444485911	1914	1914	1914	1914	0
157	20240801	162200	444485911	1914	1914	1914	1914	0
158	20240801	162100	444485911	1914	1914	1914	1914	0
159	20240801	162000	444485911	1914	1914	1914	1914	0
160	20240801	161900	444485911	1914	1914	1914	1914	0
161	20240801	161800	444485911	1914	1914	1914	1914	0
162	20240801	161700	444485911	1914	1914	1914	1914	0
163	20240801	161600	444485911	1914	1914	1914	1914	0
164	20240801	161500	444485911	1914	1914	1914	1914	0
165	20240801	161400	444485911	1914	1914	1914	1914	0
166	20240801	161300	444485911	1914	1914	1914	1914	0
167	20240801	161200	444485911	1914	1914	1914	1914	0
168	20240801	161100	444485911	1914	1914	1914	1914	0
169	20240801	161000	444485911	1914	1914	1914	1914	0
170	20240801	160900	444485911	1914	1914	1914	1914	0
171	20240801	160800	444485911	1914	1914	1914	1914	0
172	20240801	160700	444485911	1914	1914	1914	1914	0
173	20240801	160600	444485911	1914	1914	1914	1914	0
174	20240801	160500	444485911	1914	1914	1914	1914	0
175	20240801	160400	444485911	1914	1914	1914	1914	0
176	20240801	160300	444485911	1914	1914	1914	1914	0
177	20240801	160200	444485911	1914	1914	1914	1914	0
178	20240801	160100	444485911	1914	1914	1914	1914	0
179	20240801	160000	444485911	1914	1914	1914	1914	0
180	20240801	155900	444485911	1914	1914	1914	1914	0
181	20240801	155800	444485911	1914	1914	1914	1914	0
182	20240801	155700	444485911	1914	1914	1914	1914	1620
183	20240801	155600	444485911	1914	1914	1914	1914	0
184	20240801	155500	444485911	1914	1914	1914	1914	0
185	20240801	155400	444485911	1914	1914	1914	1914	0
186	20240801	155300	444485911	1914	1914	1914	1914	0
187	20240801	155200	444485911	1914	1914	1914	1914	0
188	20240801	155100	444485911	1914	1914	1914	1914	0
189	20240801	155000	444485911	1914	1914	1914	1914	0
190	20240801	154900	444485911	1914	1914	1914	1914	0
191	20240801	154800	444485911	1914	1914	1914	1914	0
192	20240801	154700	444485911	1914	1914	1914	1914	0
193	20240801	154600	444485911	1914	1914	1914	1914	0
194	20240801	154500	444485911	1914	1914	1914	1914	0
195	20240801	154400	444485911	1914	1914	1914	1914	0
196	20240801	154300	444485911	1914	1914	1914	1914	0
197	20240801	154200	444485911	1914	1914	1914	1914	0
198	20240801	154100	444485911	1914	1914	1914	1914	0
199	20240801	154000	444485911	1914	1914	1914	1914	0
200	20240801	153900	444485911	1914	1914	1914	1914	0
201	20240801	153800	444485911	1914	1914	1914	1914	0
202	20240801	153700	444485911	1914	1914	1914	1914	0
203	20240801	153600	444485911	1914	1914	1914	1914	0
204	20240801	153500	444485911	1914	1914	1914	1914	0
205	20240801	153400	444485911	1914	1914	1914	1914	0
206	20240801	153300	444485911	1914	1914	1914	1914	0
207	20240801	153200	444485911	1914	1914	1914	1914	0
208	20240801	153100	444485911	1914	1914	1914	1914	0
209	20240801	153000	444485911	1914	1914	1914	1914	1620
210	20240801	152900	441385231	1916	1916	1916	1916	0
211	20240801	152800	441385231	1916	1916	1916	1916	0
212	20240801	152700	441385231	1916	1916	1916	1916	0
213	20240801	152600	441385231	1916	1916	1916	1916	0
214	20240801	152500	441385231	1916	1916	1916	1916	0
215	20240801	152400	441385231	1916	1916	1916	1916	0
216	20240801	152300	441385231	1916	1916	1916	1916	0
217	20240801	152200	441385231	1916	1916	1916	1916	0
218	20240801	152100	441385231	1916	1916	1916	1916	0
219	20240801	152000	441385231	1916	1916	1916	1916	0
220	20240801	151900	441385231	1916	1905	1916	1904	4431
221	20240801	151800	432934696	1905	1907	1907	1905	4968
222	20240801	151700	423468584	1907	1907	1907	1907	3698
223	20240801	151600	416416498	1907	1905	1907	1902	9953
224	20240801	151500	397474873	1907	1907	1907	1903	11676
225	20240801	151400	375244986	1907	1909	1909	1906	9493
226	20240801	151300	357140160	1910	1912	1912	1910	3392
227	20240801	151200	350660682	1912	1912	1912	1912	100
228	20240801	151100	350469482	1912	1911	1912	1911	2295
229	20240801	151000	346082164	1911	1911	1912	1911	3399
230	20240801	150900	339586125	1912	1913	1913	1912	7981
231	20240801	150800	324321702	1913	1914	1914	1913	2458
232	20240801	150700	319617448	1914	1916	1916	1914	15456
233	20240801	150600	290021880	1920	1920	1920	1920	0
234	20240801	150500	290021880	1920	1920	1920	1920	1
235	20240801	150400	290019960	1917	1917	1917	1917	499
236	20240801	150300	289063377	1915	1915	1915	1915	2202
237	20240801	150200	284846547	1914	1915	1915	1914	859
238	20240801	150100	283202415	1915	1916	1916	1915	12793
239	20240801	150000	258700709	1915	1915	1915	1915	0
240	20240801	145900	258700709	1915	1917	1921	1915	2721
241	20240801	145800	253486351	1922	1922	1922	1922	0
242	20240801	145700	253486351	1922	1922	1922	1922	2
243	20240801	145600	253482507	1922	1922	1922	1922	0
244	20240801	145500	253482507	1922	1922	1922	1922	0
245	20240801	145400	253482507	1922	1922	1922	1922	0
246	20240801	145300	253482507	1922	1922	1922	1922	0
247	20240801	145200	253482507	1922	1922	1922	1922	0
248	20240801	145100	253482507	1922	1922	1922	1922	13
249	20240801	145000	253457521	1922	1923	1923	1922	6
250	20240801	144900	253445986	1923	1923	1923	1923	10
251	20240801	144800	253426756	1923	1923	1923	1923	0
252	20240801	144700	253426756	1923	1923	1923	1923	2
253	20240801	144600	253422910	1923	1923	1923	1923	8
254	20240801	144500	253407526	1923	1923	1923	1923	0
255	20240801	144400	253407526	1923	1923	1923	1923	0
256	20240801	144300	253407526	1923	1923	1923	1923	0
257	20240801	144200	253407526	1923	1923	1923	1923	1
258	20240801	144100	253405603	1916	1916	1916	1916	125
259	20240801	144000	253166103	1923	1923	1923	1923	0
260	20240801	143900	253166103	1923	1923	1923	1923	0
261	20240801	143800	253166103	1923	1923	1923	1923	45
262	20240801	143700	253079568	1916	1917	1917	1916	25339
263	20240801	143600	204523335	1924	1924	1924	1924	1
264	20240801	143500	204521411	1917	1920	1920	1917	5519
265	20240801	143400	193935358	1920	1920	1920	1920	1
266	20240801	143300	193933438	1925	1925	1925	1925	0
267	20240801	143200	193933438	1925	1925	1925	1925	0
268	20240801	143100	193933438	1925	1925	1925	1925	0
269	20240801	143000	193933438	1925	1925	1925	1925	52
270	20240801	142900	193833338	1920	1920	1920	1920	10
271	20240801	142800	193814138	1925	1925	1925	1925	1
272	20240801	142700	193812213	1920	1920	1920	1920	0
273	20240801	142600	193812213	1920	1920	1920	1920	613
274	20240801	142500	192635253	1920	1920	1920	1920	0
275	20240801	142400	192635253	1920	1920	1920	1920	0
276	20240801	142300	192635253	1920	1920	1920	1920	8
277	20240801	142200	192619893	1924	1924	1924	1924	0
278	20240801	142100	192619893	1924	1919	1924	1919	326
279	20240801	142000	191994249	1924	1924	1924	1924	3
280	20240801	141900	191988477	1925	1925	1925	1925	0
281	20240801	141800	191988477	1925	1925	1925	1925	0
282	20240801	141700	191988477	1925	1925	1925	1925	0
283	20240801	141600	191988477	1925	1925	1925	1925	0
284	20240801	141500	191988477	1925	1925	1925	1925	0
285	20240801	141400	191988477	1925	1925	1925	1925	0
286	20240801	141300	191988477	1925	1925	1925	1925	0
287	20240801	141200	191988477	1925	1925	1925	1925	0
288	20240801	141100	191988477	1925	1925	1925	1925	0
289	20240801	141000	191988477	1925	1925	1925	1925	50
290	20240801	140900	191892227	1926	1926	1926	1926	0
291	20240801	140800	191892227	1926	1920	1926	1920	74
292	20240801	140700	191750141	1926	1926	1926	1926	51
293	20240801	140600	191651915	1926	1926	1926	1926	1
294	20240801	140500	191649989	1916	1926	1926	1916	2
295	20240801	140400	191646147	1925	1925	1925	1925	0
296	20240801	140300	191646147	1925	1925	1925	1925	5
297	20240801	140200	191636522	1925	1925	1925	1925	1
298	20240801	140100	191634597	1915	1919	1919	1915	6475
299	20240801	140000	179224296	1925	1925	1925	1925	5
300	20240801	135900	179214671	1919	1919	1919	1919	50
301	20240801	135800	179118721	1925	1925	1925	1925	3
302	20240801	135700	179112946	1916	1925	1925	1916	11161
303	20240801	135600	157682567	1925	1925	1925	1925	0
304	20240801	135500	157682567	1925	1925	1925	1925	10
305	20240801	135400	157663317	1925	1925	1925	1925	293
306	20240801	135300	157099292	1925	1925	1925	1925	0
307	20240801	135200	157099292	1925	1925	1925	1925	234
308	20240801	135100	156648842	1926	1926	1926	1926	8
309	20240801	135000	156633434	1926	1926	1926	1926	0
310	20240801	134900	156633434	1926	1926	1926	1926	0
311	20240801	134800	156633434	1926	1925	1926	1925	18
312	20240801	134700	156598774	1923	1923	1923	1923	0
313	20240801	134600	156598774	1923	1923	1923	1923	0
314	20240801	134500	156598774	1923	1923	1923	1923	0
315	20240801	134400	156598774	1923	1923	1923	1923	0
316	20240801	134300	156598774	1923	1927	1927	1923	1590
317	20240801	134200	153540971	1927	1927	1927	1927	20
318	20240801	134100	153502431	1926	1926	1926	1926	0
319	20240801	134000	153502431	1926	1926	1926	1926	0
320	20240801	133900	153502431	1926	1926	1926	1926	0
321	20240801	133800	153502431	1926	1926	1926	1926	99
322	20240801	133700	153311757	1927	1927	1927	1927	8
323	20240801	133600	153296341	1927	1927	1927	1927	0
324	20240801	133500	153296341	1927	1927	1927	1927	3
325	20240801	133400	153290560	1926	1926	1926	1926	2
326	20240801	133300	153286708	1926	1926	1926	1926	31
327	20240801	133200	153227002	1927	1927	1927	1927	0
328	20240801	133100	153227002	1927	1927	1927	1927	20
329	20240801	133000	153188462	1927	1927	1927	1927	78
330	20240801	132900	153038156	1927	1927	1927	1927	0
331	20240801	132800	153038156	1927	1927	1927	1927	0
332	20240801	132700	153038156	1927	1927	1927	1927	30
333	20240801	132600	152980346	1927	1927	1927	1927	2
334	20240801	132500	152976492	1928	1928	1928	1928	0
335	20240801	132400	152976492	1928	1928	1928	1928	0
336	20240801	132300	152976492	1928	1928	1928	1928	159
337	20240801	132200	152669940	1928	1928	1928	1928	88
338	20240801	132100	152500276	1928	1928	1928	1928	0
339	20240801	132000	152500276	1928	1928	1928	1928	0
340	20240801	131900	152500276	1928	1928	1928	1928	0
341	20240801	131800	152500276	1928	1928	1928	1928	0
342	20240801	131700	152500276	1928	1928	1928	1928	0
343	20240801	131600	152500276	1928	1928	1928	1928	0
344	20240801	131500	152500276	1928	1928	1928	1928	0
345	20240801	131400	152500276	1928	1928	1928	1928	0
346	20240801	131300	152500276	1928	1928	1928	1928	0
347	20240801	131200	152500276	1928	1928	1928	1928	0
348	20240801	131100	152500276	1928	1928	1928	1928	2
349	20240801	131000	152496420	1924	1924	1924	1924	0
350	20240801	130900	152496420	1924	1924	1924	1924	0
351	20240801	130800	152496420	1924	1924	1924	1924	0
352	20240801	130700	152496420	1924	1926	1926	1924	605
353	20240801	130600	151332241	1926	1926	1926	1926	0
354	20240801	130500	151332241	1926	1927	1927	1926	30
355	20240801	130400	151274451	1927	1927	1927	1927	10
356	20240801	130300	151255181	1928	1928	1928	1928	0
357	20240801	130200	151255181	1928	1928	1928	1928	0
358	20240801	130100	151255181	1928	1928	1928	1928	1
359	20240801	130000	151253253	1928	1928	1928	1928	0
360	20240801	125900	151253253	1928	1928	1928	1928	3
361	20240801	125800	151247469	1928	1928	1928	1928	30
362	20240801	125700	151189629	1928	1928	1928	1928	0
363	20240801	125600	151189629	1928	1928	1928	1928	0
364	20240801	125500	151189629	1928	1928	1928	1928	0
365	20240801	125400	151189629	1928	1928	1928	1928	0
366	20240801	125300	151189629	1928	1927	1928	1927	65
367	20240801	125200	151064367	1927	1927	1927	1927	0
368	20240801	125100	151064367	1927	1927	1927	1927	0
369	20240801	125000	151064367	1927	1927	1927	1927	0
370	20240801	124900	151064367	1927	1927	1927	1927	0
371	20240801	124800	151064367	1927	1927	1927	1927	0
372	20240801	124700	151064367	1927	1927	1927	1927	0
373	20240801	124600	151064367	1927	1927	1927	1927	1
374	20240801	124500	151062440	1927	1927	1927	1927	5
375	20240801	124400	151052805	1927	1927	1927	1927	0
376	20240801	124300	151052805	1927	1927	1927	1927	0
377	20240801	124200	151052805	1927	1927	1927	1927	0
378	20240801	124100	151052805	1927	1927	1927	1927	0
379	20240801	124000	151052805	1927	1927	1927	1927	1
380	20240801	123900	151050878	1927	1926	1927	1926	83
381	20240801	123800	150891019	1924	1924	1924	1924	0
382	20240801	123700	150891019	1924	1924	1924	1924	0
383	20240801	123600	150891019	1924	1924	1924	1924	0
384	20240801	123500	150891019	1924	1924	1924	1924	127
385	20240801	123400	150646671	1924	1924	1924	1924	801
386	20240801	123300	149105547	1925	1925	1925	1925	349
387	20240801	123200	148433722	1925	1925	1925	1925	100
388	20240801	123100	148241222	1926	1926	1926	1926	34
389	20240801	123000	148175738	1926	1926	1926	1926	0
390	20240801	122900	148175738	1926	1926	1926	1926	0
391	20240801	122800	148175738	1926	1926	1926	1926	0
392	20240801	122700	148175738	1926	1926	1926	1926	0
393	20240801	122600	148175738	1926	1926	1927	1926	104
394	20240801	122500	147975433	1929	1929	1929	1929	0
395	20240801	122400	147975433	1929	1929	1929	1929	0
396	20240801	122300	147975433	1929	1929	1929	1929	0
397	20240801	122200	147975433	1929	1929	1929	1929	1
398	20240801	122100	147973504	1929	1929	1929	1929	0
399	20240801	122000	147973504	1929	1929	1929	1929	0
400	20240801	121900	147973504	1929	1929	1929	1929	0
401	20240801	121800	147973504	1929	1929	1929	1929	2
402	20240801	121700	147969646	1929	1929	1929	1929	1
403	20240801	121600	147967717	1929	1929	1929	1929	0
404	20240801	121500	147967717	1929	1929	1929	1929	522
405	20240801	121400	146960779	1928	1928	1928	1928	0
406	20240801	121300	146960779	1928	1927	1928	1927	3940
407	20240801	121200	139366927	1928	1928	1928	1928	0
408	20240801	121100	139366927	1928	1928	1928	1928	0
409	20240801	121000	139366927	1928	1928	1928	1928	0
410	20240801	120900	139366927	1928	1928	1928	1928	0
411	20240801	120800	139366927	1928	1928	1928	1928	0
412	20240801	120700	139366927	1928	1928	1928	1928	1
413	20240801	120600	139364999	1924	1924	1924	1924	0
414	20240801	120500	139364999	1924	1924	1924	1924	0
415	20240801	120400	139364999	1924	1924	1924	1924	0
416	20240801	120300	139364999	1924	1924	1924	1924	0
417	20240801	120200	139364999	1924	1924	1924	1924	0
418	20240801	120100	139364999	1924	1924	1924	1924	0
419	20240801	120000	139364999	1924	1924	1924	1924	0
420	20240801	115900	139364999	1924	1924	1924	1924	0
421	20240801	115800	139364999	1924	1924	1924	1924	0
422	20240801	115700	139364999	1924	1924	1924	1924	23
423	20240801	115600	139320747	1928	1928	1928	1928	0
424	20240801	115500	139320747	1928	1928	1928	1928	77
425	20240801	115400	139172291	1925	1925	1925	1925	0
426	20240801	115300	139172291	1925	1925	1925	1924	22
427	20240801	115200	139129943	1925	1925	1925	1925	0
428	20240801	115100	139129943	1925	1925	1925	1925	0
429	20240801	115000	139129943	1925	1925	1925	1925	0
430	20240801	114900	139129943	1925	1925	1925	1925	0
431	20240801	114800	139129943	1925	1925	1925	1925	0
432	20240801	114700	139129943	1925	1925	1925	1925	892
433	20240801	114600	137412843	1925	1925	1925	1925	0
434	20240801	114500	137412843	1925	1925	1925	1925	0
435	20240801	114400	137412843	1925	1925	1925	1925	0
436	20240801	114300	137412843	1925	1925	1925	1925	0
437	20240801	114200	137412843	1925	1925	1925	1925	21
438	20240801	114100	137372418	1928	1928	1928	1928	0
439	20240801	114000	137372418	1928	1928	1928	1928	0
440	20240801	113900	137372418	1928	1928	1928	1928	0
441	20240801	113800	137372418	1928	1928	1928	1928	0
442	20240801	113700	137372418	1928	1928	1928	1928	0
443	20240801	113600	137372418	1928	1926	1928	1926	120
444	20240801	113500	137141060	1925	1925	1925	1925	1
445	20240801	113400	137139135	1929	1929	1929	1929	0
446	20240801	113300	137139135	1929	1929	1929	1929	0
447	20240801	113200	137139135	1929	1929	1929	1929	0
448	20240801	113100	137139135	1929	1929	1929	1929	0
449	20240801	113000	137139135	1929	1929	1929	1929	2
450	20240801	112900	137135277	1929	1929	1929	1929	0
451	20240801	112800	137135277	1929	1929	1929	1929	1
452	20240801	112700	137133348	1929	1925	1929	1925	5765
453	20240801	112600	126030174	1924	1924	1924	1924	0
454	20240801	112500	126030174	1924	1925	1925	1924	202
455	20240801	112400	125641524	1925	1925	1925	1925	1
456	20240801	112300	125639599	1925	1925	1925	1925	0
457	20240801	112200	125639599	1925	1919	1925	1919	1479
458	20240801	112100	122800987	1924	1922	1924	1919	2592
459	20240801	112000	117816932	1922	1922	1922	1920	3983
460	20240801	111900	110165390	1922	1921	1922	1921	443
461	20240801	111800	109314384	1921	1922	1922	1921	41
462	20240801	111700	109235622	1921	1921	1922	1921	349
463	20240801	111600	108565144	1921	1920	1921	1920	2500
464	20240801	111500	103762844	1922	1922	1922	1922	0
465	20240801	111400	103762844	1922	1921	1922	1920	1064
466	20240801	111300	101718486	1922	1922	1922	1922	0
467	20240801	111200	101718486	1922	1921	1922	1921	1070
468	20240801	111100	99663015	1919	1919	1919	1919	2744
469	20240801	111000	94397279	1919	1919	1919	1919	238
470	20240801	110900	93940557	1916	1916	1916	1916	0
471	20240801	110800	93940557	1916	1916	1916	1916	200
472	20240801	110700	93557357	1921	1921	1921	1921	0
473	20240801	110600	93557357	1921	1920	1921	1917	3035
474	20240801	110500	87739227	1921	1921	1921	1921	0
475	20240801	110400	87739227	1921	1921	1921	1921	0
476	20240801	110300	87739227	1921	1921	1921	1921	0
477	20240801	110200	87739227	1921	1921	1921	1921	0
478	20240801	110100	87739227	1921	1921	1921	1921	3
479	20240801	110000	87733464	1922	1922	1922	1922	0
480	20240801	105900	87733464	1922	1922	1922	1922	0
481	20240801	105800	87733464	1922	1922	1922	1922	0
482	20240801	105700	87733464	1922	1922	1922	1922	300
483	20240801	105600	87156864	1922	1922	1922	1922	1
484	20240801	105500	87154942	1920	1920	1920	1920	173
485	20240801	105400	86822782	1920	1920	1920	1920	1
486	20240801	105300	86820862	1917	1917	1917	1917	400
487	20240801	105200	86054062	1917	1917	1917	1917	1000
488	20240801	105100	84137062	1917	1920	1920	1917	277
489	20240801	105000	83605375	1922	1922	1922	1922	500
490	20240801	104900	82644375	1922	1922	1922	1922	324
491	20240801	104800	82021647	1922	1922	1922	1922	0
492	20240801	104700	82021647	1922	1921	1922	1921	514
493	20240801	104600	81034252	1921	1921	1921	1921	73
494	20240801	104500	80894019	1922	1922	1922	1922	0
495	20240801	104400	80894019	1922	1922	1922	1922	0
496	20240801	104300	80894019	1922	1922	1922	1922	0
497	20240801	104200	80894019	1922	1922	1922	1922	0
498	20240801	104100	80894019	1922	1922	1922	1922	0
499	20240801	104000	80894019	1922	1921	1922	1921	3176
500	20240801	103900	74790722	1921	1921	1921	1921	100
501	20240801	103800	74598622	1921	1921	1921	1921	0
502	20240801	103700	74598622	1921	1921	1921	1921	0
503	20240801	103600	74598622	1921	1921	1921	1921	0
504	20240801	103500	74598622	1921	1921	1921	1921	16
505	20240801	103400	74567886	1921	1921	1921	1921	0
506	20240801	103300	74567886	1921	1921	1921	1921	0
507	20240801	103200	74567886	1921	1921	1921	1921	0
508	20240801	103100	74567886	1921	1921	1921	1921	0
509	20240801	103000	74567886	1921	1921	1921	1921	0
510	20240801	102900	74567886	1921	1921	1921	1921	1
511	20240801	102800	74565965	1921	1921	1921	1921	0
512	20240801	102700	74565965	1921	1921	1921	1921	0
513	20240801	102600	74565965	1921	1921	1921	1921	3
514	20240801	102500	74560202	1921	1921	1921	1921	2
515	20240801	102400	74556360	1916	1916	1916	1916	171
516	20240801	102300	74228724	1922	1922	1922	1922	0
517	20240801	102200	74228724	1922	1920	1922	1920	252
518	20240801	102100	73744722	1920	1920	1920	1920	55
519	20240801	102000	73639122	1920	1920	1920	1920	0
520	20240801	101900	73639122	1920	1920	1920	1920	2
521	20240801	101800	73635282	1916	1921	1921	1916	2517
522	20240801	101700	68804777	1920	1921	1921	1920	124
523	20240801	101600	68566670	1920	1920	1920	1920	45
524	20240801	101500	68480270	1921	1921	1921	1921	0
525	20240801	101400	68480270	1921	1921	1921	1921	0
526	20240801	101300	68480270	1921	1921	1921	1921	0
527	20240801	101200	68480270	1921	1921	1921	1921	1
528	20240801	101100	68478349	1921	1921	1921	1921	0
529	20240801	101000	68478349	1921	1921	1921	1920	22
530	20240801	100900	68436104	1921	1921	1921	1921	0
531	20240801	100800	68436104	1921	1921	1921	1921	50
532	20240801	100700	68340054	1922	1922	1922	1922	12
533	20240801	100600	68316990	1922	1922	1922	1922	0
534	20240801	100500	68316990	1922	1922	1922	1922	4
535	20240801	100400	68309302	1922	1922	1922	1922	2
536	20240801	100300	68305458	1922	1922	1922	1922	0
537	20240801	100200	68305458	1922	1922	1922	1922	6
538	20240801	100100	68293926	1920	1922	1922	1920	2
539	20240801	100000	68290084	1916	1922	1922	1916	534
540	20240801	095900	67266840	1922	1922	1922	1922	1
541	20240801	095800	67264918	1922	1920	1922	1920	6
542	20240801	095700	67253396	1920	1920	1920	1920	500
543	20240801	095600	66293396	1920	1919	1920	1916	801
544	20240801	095500	64757458	1919	1919	1919	1919	213
545	20240801	095400	64348711	1920	1920	1920	1920	4
546	20240801	095300	64341031	1920	1920	1920	1920	0
547	20240801	095200	64341031	1920	1920	1920	1919	14
548	20240801	095100	64314161	1920	1919	1920	1919	97
549	20240801	095000	64128014	1919	1918	1919	1918	112
550	20240801	094900	63913191	1918	1918	1918	1918	1
551	20240801	094800	63911273	1916	1916	1916	1916	50
552	20240801	094700	63815473	1916	1916	1916	1916	11
553	20240801	094600	63794397	1922	1922	1922	1922	17
554	20240801	094500	63761723	1923	1923	1923	1923	0
555	20240801	094400	63761723	1923	1923	1923	1923	0
556	20240801	094300	63761723	1923	1922	1923	1922	500
557	20240801	094200	62800323	1923	1923	1923	1923	0
558	20240801	094100	62800323	1923	1923	1923	1922	209
559	20240801	094000	62398566	1915	1917	1917	1915	5000
560	20240801	093900	52821892	1924	1923	1924	1918	4377
561	20240801	093800	44422894	1923	1924	1924	1923	475
562	20240801	093700	43509000	1924	1924	1924	1924	0
563	20240801	093600	43509000	1924	1923	1924	1923	141
564	20240801	093500	43237856	1923	1923	1923	1923	0
565	20240801	093400	43237856	1923	1923	1924	1923	428
566	20240801	093300	42414811	1924	1924	1924	1924	250
567	20240801	093200	41933811	1923	1923	1923	1923	23
568	20240801	093100	41889582	1923	1923	1923	1923	1
569	20240801	093000	41887659	1923	1923	1923	1923	128
570	20240801	092900	41641515	1923	1923	1923	1923	1
571	20240801	092800	41639592	1920	1920	1920	1920	0
572	20240801	092700	41639592	1920	1922	1922	1920	250
573	20240801	092600	41159242	1923	1923	1923	1923	50
574	20240801	092500	41063092	1924	1924	1924	1924	49
575	20240801	092400	40968816	1924	1925	1925	1924	101
576	20240801	092300	40774392	1925	1925	1925	1925	0
577	20240801	092200	40774392	1925	1925	1925	1925	259
578	20240801	092100	40275817	1925	1925	1925	1925	100
579	20240801	092000	40083317	1925	1916	1925	1916	2
580	20240801	091900	40079476	1925	1916	1925	1916	2
581	20240801	091800	40075635	1915	1915	1915	1915	0
582	20240801	091700	40075635	1915	1923	1923	1915	1957
583	20240801	091600	36325112	1923	1923	1923	1923	10
584	20240801	091500	36305882	1923	1925	1925	1923	4
585	20240801	091400	36298186	1926	1926	1926	1926	0
586	20240801	091300	36298186	1926	1926	1926	1926	1
587	20240801	091200	36296260	1917	1922	1923	1917	1245
588	20240801	091100	33902745	1923	1923	1923	1923	0
589	20240801	091000	33902745	1923	1918	1923	1918	1006
590	20240801	090900	31973222	1923	1923	1923	1923	100
591	20240801	090800	31780922	1923	1923	1923	1923	364
592	20240801	090700	31080950	1928	1928	1929	1928	104
593	20240801	090600	30880434	1929	1929	1929	1929	407
594	20240801	090500	30095331	1929	1929	1929	1929	51
595	20240801	090400	29996952	1929	1915	1929	1915	12193
596	20240801	090300	6526924	1920	1920	1920	1920	0
597	20240801	090200	6526924	1920	1918	1920	1918	1100
598	20240801	090100	4417122	1919	1918	1919	1918	1565
599	20240801	090000	1415432	1918	1910	1918	1910	741