30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 3 | 20230707 | 185300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230707 | 185200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230707 | 185100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230707 | 185000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230707 | 184900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230707 | 184800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230707 | 184700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230707 | 184600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230707 | 184500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230707 | 184400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230707 | 184300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230707 | 184200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230707 | 184100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230707 | 184000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230707 | 183900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230707 | 183800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230707 | 183700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230707 | 183600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230707 | 183500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230707 | 183400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230707 | 183300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230707 | 183200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230707 | 183100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230707 | 183000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230707 | 182900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230707 | 182800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230707 | 182700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230707 | 182600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230707 | 182500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230707 | 182400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 33 | 20230707 | 182300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230707 | 182200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230707 | 182100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230707 | 182000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230707 | 181900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230707 | 181800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230707 | 181700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230707 | 181600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230707 | 181500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230707 | 181400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230707 | 181300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230707 | 181200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230707 | 181100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230707 | 181000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230707 | 180900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230707 | 180800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230707 | 180700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230707 | 180600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230707 | 180500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230707 | 180400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230707 | 180300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230707 | 180200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230707 | 180100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230707 | 180000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230707 | 175900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230707 | 175800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230707 | 175700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230707 | 175600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230707 | 175500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230707 | 175400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 63 | 20230707 | 175300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230707 | 175200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230707 | 175100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230707 | 175000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230707 | 174900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230707 | 174800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230707 | 174700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230707 | 174600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230707 | 174500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230707 | 174400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230707 | 174300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230707 | 174200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230707 | 174100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230707 | 174000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230707 | 173900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230707 | 173800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230707 | 173700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230707 | 173600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230707 | 173500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230707 | 173400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230707 | 173300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230707 | 173200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230707 | 173100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230707 | 173000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230707 | 172900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230707 | 172800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230707 | 172700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230707 | 172600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230707 | 172500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230707 | 172400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 93 | 20230707 | 172300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230707 | 172200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230707 | 172100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230707 | 172000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230707 | 171900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230707 | 171800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230707 | 171700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230707 | 171600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230707 | 171500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230707 | 171400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230707 | 171300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230707 | 171200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230707 | 171100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230707 | 171000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230707 | 170900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230707 | 170800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230707 | 170700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230707 | 170600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230707 | 170500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230707 | 170400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230707 | 170300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230707 | 170200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230707 | 170100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230707 | 170000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230707 | 165900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230707 | 165800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230707 | 165700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230707 | 165600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230707 | 165500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230707 | 165400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 123 | 20230707 | 165300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230707 | 165200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230707 | 165100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230707 | 165000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230707 | 164900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230707 | 164800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230707 | 164700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230707 | 164600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230707 | 164500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230707 | 164400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230707 | 164300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230707 | 164200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230707 | 164100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230707 | 164000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230707 | 163900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230707 | 163800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230707 | 163700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230707 | 163600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230707 | 163500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230707 | 163400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230707 | 163300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230707 | 163200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230707 | 163100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230707 | 163000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230707 | 162900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230707 | 162800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230707 | 162700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230707 | 162600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230707 | 162500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230707 | 162400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 153 | 20230707 | 162300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230707 | 162200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230707 | 162100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230707 | 162000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230707 | 161900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230707 | 161800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230707 | 161700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230707 | 161600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230707 | 161500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230707 | 161400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230707 | 161300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230707 | 161200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230707 | 161100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230707 | 161000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230707 | 160900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230707 | 160800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230707 | 160700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230707 | 160600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230707 | 160500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230707 | 160400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230707 | 160300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230707 | 160200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230707 | 160100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230707 | 160000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230707 | 155900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230707 | 155800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230707 | 155700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230707 | 155600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230707 | 155500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230707 | 155400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 183 | 20230707 | 155300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230707 | 155200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230707 | 155100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230707 | 155000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230707 | 154900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230707 | 154800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230707 | 154700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230707 | 154600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230707 | 154500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230707 | 154400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230707 | 154300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230707 | 154200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230707 | 154100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230707 | 154000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230707 | 153900 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230707 | 153800 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230707 | 153700 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230707 | 153600 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230707 | 153500 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230707 | 153400 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230707 | 153300 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230707 | 153200 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230707 | 153100 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230707 | 153000 | 32667689590 | 7170 | 7170 | 7170 | 7170 | 47766 |
| 207 | 20230707 | 152900 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 208 | 20230707 | 152800 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20230707 | 152700 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20230707 | 152600 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 211 | 20230707 | 152500 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 212 | 20230707 | 152400 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 213 | 20230707 | 152300 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 214 | 20230707 | 152200 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20230707 | 152100 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20230707 | 152000 | 32325207370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 217 | 20230707 | 151900 | 32325207370 | 7190 | 7180 | 7190 | 7160 | 13615 |
| 218 | 20230707 | 151800 | 32227590180 | 7190 | 7180 | 7200 | 7160 | 16199 |
| 219 | 20230707 | 151700 | 32111327000 | 7180 | 7170 | 7180 | 7170 | 14250 |
| 220 | 20230707 | 151600 | 32009037320 | 7180 | 7180 | 7180 | 7160 | 4390 |
| 221 | 20230707 | 151500 | 31977568880 | 7180 | 7180 | 7190 | 7150 | 11864 |
| 222 | 20230707 | 151400 | 31892504450 | 7180 | 7200 | 7200 | 7170 | 5330 |
| 223 | 20230707 | 151300 | 31854216250 | 7200 | 7200 | 7210 | 7180 | 5923 |
| 224 | 20230707 | 151200 | 31811560860 | 7200 | 7190 | 7200 | 7180 | 5956 |
| 225 | 20230707 | 151100 | 31768716660 | 7200 | 7200 | 7200 | 7180 | 3395 |
| 226 | 20230707 | 151000 | 31744298830 | 7200 | 7200 | 7200 | 7190 | 10617 |
| 227 | 20230707 | 150900 | 31667915510 | 7200 | 7200 | 7210 | 7190 | 4014 |
| 228 | 20230707 | 150800 | 31639014420 | 7200 | 7210 | 7210 | 7190 | 1666 |
| 229 | 20230707 | 150700 | 31627018220 | 7210 | 7210 | 7220 | 7190 | 5700 |
| 230 | 20230707 | 150600 | 31585945890 | 7200 | 7220 | 7220 | 7200 | 3675 |
| 231 | 20230707 | 150500 | 31559436110 | 7220 | 7200 | 7220 | 7200 | 14815 |
| 232 | 20230707 | 150400 | 31452697300 | 7200 | 7190 | 7200 | 7180 | 10044 |
| 233 | 20230707 | 150300 | 31380486320 | 7190 | 7200 | 7200 | 7180 | 5624 |
| 234 | 20230707 | 150200 | 31340046660 | 7200 | 7190 | 7200 | 7180 | 2800 |
| 235 | 20230707 | 150100 | 31319906050 | 7200 | 7180 | 7200 | 7180 | 2115 |
| 236 | 20230707 | 150000 | 31304701990 | 7190 | 7170 | 7190 | 7170 | 837 |
| 237 | 20230707 | 145900 | 31298692720 | 7170 | 7200 | 7200 | 7170 | 3372 |
| 238 | 20230707 | 145800 | 31274513140 | 7170 | 7170 | 7210 | 7170 | 13424 |
| 239 | 20230707 | 145700 | 31177947870 | 7160 | 7160 | 7170 | 7150 | 20583 |
| 240 | 20230707 | 145600 | 31030469680 | 7160 | 7180 | 7190 | 7160 | 8719 |
| 241 | 20230707 | 145500 | 30967929900 | 7180 | 7200 | 7200 | 7180 | 5442 |
| 242 | 20230707 | 145400 | 30928831140 | 7200 | 7200 | 7200 | 7180 | 4599 |
| 243 | 20230707 | 145300 | 30895759910 | 7200 | 7190 | 7210 | 7190 | 17020 |
| 244 | 20230707 | 145200 | 30773207150 | 7200 | 7180 | 7200 | 7180 | 8975 |
| 245 | 20230707 | 145100 | 30708663280 | 7190 | 7180 | 7190 | 7180 | 7248 |
| 246 | 20230707 | 145000 | 30656583040 | 7190 | 7170 | 7190 | 7160 | 8798 |
| 247 | 20230707 | 144900 | 30593456850 | 7170 | 7140 | 7170 | 7140 | 8271 |
| 248 | 20230707 | 144800 | 30534301790 | 7140 | 7130 | 7150 | 7130 | 3263 |
| 249 | 20230707 | 144700 | 30510994040 | 7130 | 7140 | 7150 | 7120 | 12915 |
| 250 | 20230707 | 144600 | 30418891760 | 7140 | 7160 | 7170 | 7130 | 6871 |
| 251 | 20230707 | 144500 | 30369797430 | 7160 | 7150 | 7170 | 7150 | 5847 |
| 252 | 20230707 | 144400 | 30327944380 | 7150 | 7170 | 7180 | 7150 | 11136 |
| 253 | 20230707 | 144300 | 30248131680 | 7170 | 7140 | 7180 | 7140 | 12225 |
| 254 | 20230707 | 144200 | 30160592470 | 7150 | 7120 | 7160 | 7120 | 21080 |
| 255 | 20230707 | 144100 | 30010052890 | 7120 | 7120 | 7130 | 7120 | 3703 |
| 256 | 20230707 | 144000 | 29983680400 | 7120 | 7140 | 7140 | 7120 | 4522 |
| 257 | 20230707 | 143900 | 29951454110 | 7130 | 7130 | 7140 | 7120 | 5683 |
| 258 | 20230707 | 143800 | 29910949070 | 7130 | 7120 | 7140 | 7120 | 3318 |
| 259 | 20230707 | 143700 | 29887298820 | 7130 | 7130 | 7140 | 7120 | 4471 |
| 260 | 20230707 | 143600 | 29855421000 | 7130 | 7120 | 7140 | 7120 | 13770 |
| 261 | 20230707 | 143500 | 29757262600 | 7120 | 7100 | 7130 | 7100 | 6790 |
| 262 | 20230707 | 143400 | 29708958990 | 7100 | 7100 | 7110 | 7100 | 2484 |
| 263 | 20230707 | 143300 | 29691321400 | 7100 | 7090 | 7110 | 7090 | 2592 |
| 264 | 20230707 | 143200 | 29672919430 | 7090 | 7100 | 7110 | 7080 | 10839 |
| 265 | 20230707 | 143100 | 29596029480 | 7100 | 7100 | 7110 | 7100 | 1920 |
| 266 | 20230707 | 143000 | 29582392640 | 7100 | 7090 | 7110 | 7090 | 2903 |
| 267 | 20230707 | 142900 | 29561796140 | 7100 | 7080 | 7100 | 7070 | 1455 |
| 268 | 20230707 | 142800 | 29551483820 | 7080 | 7070 | 7090 | 7070 | 1409 |
| 269 | 20230707 | 142700 | 29541514950 | 7070 | 7070 | 7090 | 7070 | 4352 |
| 270 | 20230707 | 142600 | 29510743650 | 7070 | 7080 | 7080 | 7070 | 1432 |
| 271 | 20230707 | 142500 | 29500610020 | 7080 | 7070 | 7080 | 7060 | 2494 |
| 272 | 20230707 | 142400 | 29482957010 | 7060 | 7040 | 7070 | 7040 | 1753 |
| 273 | 20230707 | 142300 | 29470588350 | 7040 | 7070 | 7080 | 7030 | 12568 |
| 274 | 20230707 | 142200 | 29382016970 | 7070 | 7060 | 7070 | 7060 | 1941 |
| 275 | 20230707 | 142100 | 29368305670 | 7060 | 7030 | 7070 | 7030 | 2468 |
| 276 | 20230707 | 142000 | 29350898530 | 7030 | 7070 | 7080 | 7030 | 18305 |
| 277 | 20230707 | 141900 | 29221846120 | 7070 | 7080 | 7080 | 7070 | 1607 |
| 278 | 20230707 | 141800 | 29210483670 | 7090 | 7100 | 7110 | 7070 | 9970 |
| 279 | 20230707 | 141700 | 29139744500 | 7100 | 7110 | 7120 | 7100 | 5999 |
| 280 | 20230707 | 141600 | 29097125130 | 7100 | 7120 | 7120 | 7100 | 5057 |
| 281 | 20230707 | 141500 | 29061139790 | 7120 | 7120 | 7140 | 7120 | 2831 |
| 282 | 20230707 | 141400 | 29040971470 | 7120 | 7120 | 7140 | 7100 | 15927 |
| 283 | 20230707 | 141300 | 28927506550 | 7120 | 7110 | 7130 | 7110 | 7201 |
| 284 | 20230707 | 141200 | 28876266430 | 7110 | 7110 | 7120 | 7100 | 2919 |
| 285 | 20230707 | 141100 | 28855509730 | 7120 | 7120 | 7120 | 7100 | 4287 |
| 286 | 20230707 | 141000 | 28825030690 | 7100 | 7100 | 7120 | 7100 | 3883 |
| 287 | 20230707 | 140900 | 28797425470 | 7110 | 7110 | 7120 | 7100 | 8561 |
| 288 | 20230707 | 140800 | 28736554460 | 7110 | 7130 | 7130 | 7090 | 6632 |
| 289 | 20230707 | 140700 | 28689366830 | 7120 | 7110 | 7130 | 7090 | 13882 |
| 290 | 20230707 | 140600 | 28590729240 | 7100 | 7080 | 7110 | 7080 | 13245 |
| 291 | 20230707 | 140500 | 28496653450 | 7080 | 7080 | 7090 | 7070 | 7744 |
| 292 | 20230707 | 140400 | 28441812240 | 7080 | 7080 | 7080 | 7070 | 3886 |
| 293 | 20230707 | 140300 | 28414319360 | 7080 | 7070 | 7080 | 7070 | 3840 |
| 294 | 20230707 | 140200 | 28387152460 | 7070 | 7060 | 7070 | 7050 | 6093 |
| 295 | 20230707 | 140100 | 28344119710 | 7060 | 7040 | 7060 | 7040 | 8256 |
| 296 | 20230707 | 140000 | 28285887260 | 7040 | 7050 | 7060 | 7040 | 5389 |
| 297 | 20230707 | 135900 | 28247900730 | 7040 | 7040 | 7050 | 7040 | 1284 |
| 298 | 20230707 | 135800 | 28238858620 | 7040 | 7050 | 7050 | 7030 | 5056 |
| 299 | 20230707 | 135700 | 28203274240 | 7040 | 7040 | 7050 | 7040 | 2736 |
| 300 | 20230707 | 135600 | 28184001300 | 7040 | 7050 | 7060 | 7040 | 6610 |
| 301 | 20230707 | 135500 | 28137427170 | 7040 | 7040 | 7060 | 7040 | 4835 |
| 302 | 20230707 | 135400 | 28103359310 | 7040 | 7030 | 7040 | 7030 | 5305 |
| 303 | 20230707 | 135300 | 28066017830 | 7030 | 7020 | 7030 | 7020 | 1958 |
| 304 | 20230707 | 135200 | 28052258070 | 7020 | 7020 | 7030 | 7020 | 1074 |
| 305 | 20230707 | 135100 | 28044715520 | 7020 | 7030 | 7030 | 7020 | 3127 |
| 306 | 20230707 | 135000 | 28022761140 | 7020 | 7020 | 7030 | 7020 | 1272 |
| 307 | 20230707 | 134900 | 28013823540 | 7020 | 7020 | 7030 | 7020 | 1820 |
| 308 | 20230707 | 134800 | 28001036650 | 7020 | 7030 | 7030 | 7020 | 1567 |
| 309 | 20230707 | 134700 | 27990034020 | 7020 | 7020 | 7030 | 7000 | 6019 |
| 310 | 20230707 | 134600 | 27947783660 | 7010 | 7020 | 7020 | 6990 | 7106 |
| 311 | 20230707 | 134500 | 27898036540 | 7000 | 7000 | 7010 | 6990 | 3591 |
| 312 | 20230707 | 134400 | 27872903140 | 6990 | 7000 | 7000 | 6990 | 5028 |
| 313 | 20230707 | 134300 | 27837744030 | 6990 | 6980 | 7000 | 6980 | 1207 |
| 314 | 20230707 | 134200 | 27829309650 | 6980 | 6990 | 7000 | 6980 | 9315 |
| 315 | 20230707 | 134100 | 27764231010 | 6990 | 6990 | 7000 | 6990 | 2610 |
| 316 | 20230707 | 134000 | 27745984900 | 7000 | 7020 | 7020 | 6990 | 3154 |
| 317 | 20230707 | 133900 | 27723916710 | 7000 | 6990 | 7020 | 6990 | 5205 |
| 318 | 20230707 | 133800 | 27687519920 | 6990 | 7000 | 7000 | 6990 | 8758 |
| 319 | 20230707 | 133700 | 27626266170 | 7000 | 7000 | 7010 | 6990 | 6931 |
| 320 | 20230707 | 133600 | 27577751590 | 7000 | 7010 | 7030 | 7000 | 15691 |
| 321 | 20230707 | 133500 | 27467821020 | 7010 | 7030 | 7050 | 7010 | 22247 |
| 322 | 20230707 | 133400 | 27311472340 | 7030 | 7020 | 7040 | 7020 | 2211 |
| 323 | 20230707 | 133300 | 27295928570 | 7020 | 7030 | 7040 | 7020 | 5251 |
| 324 | 20230707 | 133200 | 27259044860 | 7040 | 7010 | 7040 | 7010 | 9030 |
| 325 | 20230707 | 133100 | 27195642950 | 7010 | 7010 | 7020 | 7000 | 7859 |
| 326 | 20230707 | 133000 | 27140543710 | 7000 | 7010 | 7010 | 6990 | 6327 |
| 327 | 20230707 | 132900 | 27096233930 | 7000 | 7010 | 7020 | 7000 | 7380 |
| 328 | 20230707 | 132800 | 27044519270 | 7010 | 6990 | 7010 | 6990 | 6417 |
| 329 | 20230707 | 132700 | 26999596700 | 6990 | 6990 | 7010 | 6990 | 19211 |
| 330 | 20230707 | 132600 | 26865205300 | 6990 | 6980 | 7000 | 6970 | 3511 |
| 331 | 20230707 | 132500 | 26840680500 | 6980 | 6990 | 6990 | 6980 | 8091 |
| 332 | 20230707 | 132400 | 26784167430 | 6980 | 6970 | 6990 | 6970 | 9279 |
| 333 | 20230707 | 132300 | 26719401160 | 6970 | 7000 | 7010 | 6970 | 18460 |
| 334 | 20230707 | 132200 | 26590410390 | 7000 | 7010 | 7020 | 7000 | 9969 |
| 335 | 20230707 | 132100 | 26520502480 | 7010 | 7010 | 7020 | 7010 | 1625 |
| 336 | 20230707 | 132000 | 26509109570 | 7010 | 7020 | 7020 | 7000 | 12336 |
| 337 | 20230707 | 131900 | 26422664880 | 7010 | 7000 | 7020 | 6990 | 6990 |
| 338 | 20230707 | 131800 | 26373721840 | 7000 | 7000 | 7020 | 7000 | 7195 |
| 339 | 20230707 | 131700 | 26323341050 | 7000 | 6990 | 7010 | 6980 | 8914 |
| 340 | 20230707 | 131600 | 26260977730 | 6980 | 7020 | 7020 | 6980 | 23197 |
| 341 | 20230707 | 131500 | 26098743050 | 7010 | 7020 | 7030 | 7010 | 2324 |
| 342 | 20230707 | 131400 | 26082430620 | 7030 | 7030 | 7040 | 7020 | 1517 |
| 343 | 20230707 | 131300 | 26071768570 | 7040 | 7030 | 7040 | 7020 | 2228 |
| 344 | 20230707 | 131200 | 26056114090 | 7030 | 7020 | 7030 | 7010 | 2128 |
| 345 | 20230707 | 131100 | 26041169230 | 7020 | 7030 | 7040 | 7010 | 6474 |
| 346 | 20230707 | 131000 | 25995741900 | 7040 | 7020 | 7050 | 7010 | 3221 |
| 347 | 20230707 | 130900 | 25973101080 | 7010 | 6990 | 7020 | 6980 | 12920 |
| 348 | 20230707 | 130800 | 25882651710 | 7000 | 6980 | 7000 | 6970 | 26813 |
| 349 | 20230707 | 130700 | 25695443440 | 6980 | 7010 | 7010 | 6980 | 61655 |
| 350 | 20230707 | 130600 | 25263982510 | 7000 | 7020 | 7020 | 7000 | 30401 |
| 351 | 20230707 | 130500 | 25050848600 | 7030 | 7020 | 7030 | 7020 | 12662 |
| 352 | 20230707 | 130400 | 24961938060 | 7030 | 7030 | 7040 | 7020 | 6481 |
| 353 | 20230707 | 130300 | 24916377500 | 7030 | 7040 | 7040 | 7020 | 13547 |
| 354 | 20230707 | 130200 | 24821139690 | 7030 | 7040 | 7040 | 7030 | 8914 |
| 355 | 20230707 | 130100 | 24758419180 | 7040 | 7040 | 7040 | 7030 | 9865 |
| 356 | 20230707 | 130000 | 24688996710 | 7040 | 7050 | 7050 | 7040 | 11927 |
| 357 | 20230707 | 125900 | 24604999830 | 7040 | 7060 | 7060 | 7040 | 27313 |
| 358 | 20230707 | 125800 | 24412450050 | 7060 | 7070 | 7070 | 7060 | 4085 |
| 359 | 20230707 | 125700 | 24383604920 | 7070 | 7060 | 7080 | 7060 | 2999 |
| 360 | 20230707 | 125600 | 24362413990 | 7070 | 7080 | 7080 | 7060 | 6264 |
| 361 | 20230707 | 125500 | 24318150610 | 7080 | 7070 | 7080 | 7060 | 5945 |
| 362 | 20230707 | 125400 | 24276111740 | 7080 | 7090 | 7090 | 7060 | 13865 |
| 363 | 20230707 | 125300 | 24178158930 | 7090 | 7080 | 7090 | 7070 | 865 |
| 364 | 20230707 | 125200 | 24172038330 | 7080 | 7070 | 7100 | 7070 | 1556 |
| 365 | 20230707 | 125100 | 24161006980 | 7070 | 7070 | 7090 | 7060 | 2606 |
| 366 | 20230707 | 125000 | 24142583820 | 7080 | 7070 | 7080 | 7070 | 2428 |
| 367 | 20230707 | 124900 | 24125411400 | 7070 | 7070 | 7070 | 7060 | 1073 |
| 368 | 20230707 | 124800 | 24117830350 | 7070 | 7070 | 7070 | 7060 | 5555 |
| 369 | 20230707 | 124700 | 24078565920 | 7070 | 7070 | 7080 | 7070 | 1337 |
| 370 | 20230707 | 124600 | 24069113200 | 7070 | 7080 | 7080 | 7070 | 951 |
| 371 | 20230707 | 124500 | 24062388090 | 7080 | 7070 | 7090 | 7070 | 2601 |
| 372 | 20230707 | 124400 | 24043972630 | 7070 | 7080 | 7080 | 7070 | 4687 |
| 373 | 20230707 | 124300 | 24010788700 | 7080 | 7070 | 7090 | 7060 | 1795 |
| 374 | 20230707 | 124200 | 23998082580 | 7070 | 7080 | 7090 | 7060 | 13875 |
| 375 | 20230707 | 124100 | 23899978000 | 7090 | 7090 | 7100 | 7080 | 2223 |
| 376 | 20230707 | 124000 | 23884225450 | 7090 | 7090 | 7100 | 7090 | 1956 |
| 377 | 20230707 | 123900 | 23870353310 | 7100 | 7090 | 7100 | 7090 | 1784 |
| 378 | 20230707 | 123800 | 23857703680 | 7100 | 7090 | 7100 | 7090 | 2366 |
| 379 | 20230707 | 123700 | 23840906080 | 7090 | 7090 | 7090 | 7080 | 1854 |
| 380 | 20230707 | 123600 | 23827767730 | 7090 | 7070 | 7090 | 7070 | 991 |
| 381 | 20230707 | 123500 | 23820755420 | 7070 | 7060 | 7080 | 7060 | 1606 |
| 382 | 20230707 | 123400 | 23809390930 | 7060 | 7070 | 7080 | 7060 | 16456 |
| 383 | 20230707 | 123300 | 23693077850 | 7070 | 7080 | 7090 | 7070 | 5903 |
| 384 | 20230707 | 123200 | 23651301820 | 7090 | 7090 | 7090 | 7080 | 2488 |
| 385 | 20230707 | 123100 | 23633661910 | 7100 | 7080 | 7100 | 7080 | 5110 |
| 386 | 20230707 | 123000 | 23597467110 | 7080 | 7090 | 7100 | 7080 | 10460 |
| 387 | 20230707 | 122900 | 23523340420 | 7090 | 7110 | 7110 | 7090 | 3559 |
| 388 | 20230707 | 122800 | 23498084160 | 7110 | 7100 | 7110 | 7070 | 5075 |
| 389 | 20230707 | 122700 | 23462055500 | 7100 | 7120 | 7120 | 7050 | 50019 |
| 390 | 20230707 | 122600 | 23107731400 | 7120 | 7130 | 7130 | 7120 | 503 |
| 391 | 20230707 | 122500 | 23104147100 | 7120 | 7120 | 7130 | 7120 | 1135 |
| 392 | 20230707 | 122400 | 23096057410 | 7120 | 7120 | 7130 | 7120 | 3855 |
| 393 | 20230707 | 122300 | 23068586650 | 7130 | 7130 | 7130 | 7120 | 4397 |
| 394 | 20230707 | 122200 | 23037244400 | 7130 | 7130 | 7130 | 7120 | 439 |
| 395 | 20230707 | 122100 | 23034115930 | 7130 | 7120 | 7130 | 7120 | 1449 |
| 396 | 20230707 | 122000 | 23023791520 | 7120 | 7130 | 7130 | 7120 | 2782 |
| 397 | 20230707 | 121900 | 23003980220 | 7120 | 7120 | 7130 | 7120 | 1555 |
| 398 | 20230707 | 121800 | 22992908050 | 7120 | 7110 | 7130 | 7110 | 2494 |
| 399 | 20230707 | 121700 | 22975164530 | 7110 | 7130 | 7130 | 7110 | 3920 |
| 400 | 20230707 | 121600 | 22947251020 | 7130 | 7120 | 7130 | 7110 | 786 |
| 401 | 20230707 | 121500 | 22941653900 | 7120 | 7120 | 7130 | 7110 | 3463 |
| 402 | 20230707 | 121400 | 22917017720 | 7130 | 7120 | 7130 | 7110 | 1352 |
| 403 | 20230707 | 121300 | 22907392770 | 7120 | 7120 | 7130 | 7120 | 4024 |
| 404 | 20230707 | 121200 | 22878737870 | 7120 | 7120 | 7130 | 7110 | 3086 |
| 405 | 20230707 | 121100 | 22856765620 | 7130 | 7130 | 7130 | 7120 | 2158 |
| 406 | 20230707 | 121000 | 22841379170 | 7130 | 7120 | 7130 | 7120 | 1462 |
| 407 | 20230707 | 120900 | 22830966210 | 7130 | 7120 | 7130 | 7110 | 2920 |
| 408 | 20230707 | 120800 | 22810171840 | 7130 | 7130 | 7130 | 7110 | 3212 |
| 409 | 20230707 | 120700 | 22787308340 | 7130 | 7140 | 7140 | 7120 | 5875 |
| 410 | 20230707 | 120600 | 22745417040 | 7140 | 7100 | 7140 | 7100 | 17432 |
| 411 | 20230707 | 120500 | 22621499700 | 7100 | 7080 | 7100 | 7080 | 769 |
| 412 | 20230707 | 120400 | 22616043090 | 7080 | 7090 | 7100 | 7080 | 1983 |
| 413 | 20230707 | 120300 | 22601983790 | 7090 | 7100 | 7100 | 7090 | 2048 |
| 414 | 20230707 | 120200 | 22587456260 | 7100 | 7100 | 7100 | 7090 | 3383 |
| 415 | 20230707 | 120100 | 22563443960 | 7100 | 7080 | 7100 | 7080 | 2251 |
| 416 | 20230707 | 120000 | 22547487530 | 7080 | 7060 | 7080 | 7060 | 1802 |
| 417 | 20230707 | 115900 | 22534754450 | 7070 | 7070 | 7070 | 7060 | 1640 |
| 418 | 20230707 | 115800 | 22523171170 | 7060 | 7050 | 7070 | 7050 | 6038 |
| 419 | 20230707 | 115700 | 22480543830 | 7050 | 7060 | 7060 | 7050 | 5873 |
| 420 | 20230707 | 115600 | 22439093850 | 7060 | 7060 | 7060 | 7050 | 4334 |
| 421 | 20230707 | 115500 | 22408509410 | 7060 | 7050 | 7070 | 7050 | 3945 |
| 422 | 20230707 | 115400 | 22380672090 | 7060 | 7070 | 7070 | 7060 | 4067 |
| 423 | 20230707 | 115300 | 22351958720 | 7070 | 7070 | 7070 | 7060 | 1977 |
| 424 | 20230707 | 115200 | 22337994910 | 7070 | 7070 | 7080 | 7060 | 15023 |
| 425 | 20230707 | 115100 | 22231923330 | 7070 | 7070 | 7070 | 7060 | 5327 |
| 426 | 20230707 | 115000 | 22194269440 | 7070 | 7070 | 7090 | 7070 | 1099 |
| 427 | 20230707 | 114900 | 22186490720 | 7070 | 7090 | 7100 | 7070 | 10716 |
| 428 | 20230707 | 114800 | 22110667140 | 7100 | 7080 | 7100 | 7080 | 5219 |
| 429 | 20230707 | 114700 | 22073696180 | 7090 | 7090 | 7090 | 7080 | 2691 |
| 430 | 20230707 | 114600 | 22054637070 | 7090 | 7090 | 7100 | 7080 | 3255 |
| 431 | 20230707 | 114500 | 22031559880 | 7090 | 7070 | 7090 | 7070 | 7613 |
| 432 | 20230707 | 114400 | 21977662020 | 7080 | 7080 | 7080 | 7070 | 4088 |
| 433 | 20230707 | 114300 | 21948739000 | 7080 | 7070 | 7080 | 7070 | 2797 |
| 434 | 20230707 | 114200 | 21928962920 | 7070 | 7070 | 7080 | 7060 | 17283 |
| 435 | 20230707 | 114100 | 21806883870 | 7070 | 7070 | 7080 | 7060 | 9674 |
| 436 | 20230707 | 114000 | 21738490590 | 7070 | 7080 | 7080 | 7070 | 16059 |
| 437 | 20230707 | 113900 | 21624912300 | 7080 | 7090 | 7090 | 7080 | 6052 |
| 438 | 20230707 | 113800 | 21582042460 | 7090 | 7090 | 7090 | 7080 | 8676 |
| 439 | 20230707 | 113700 | 21520592930 | 7090 | 7100 | 7100 | 7080 | 7698 |
| 440 | 20230707 | 113600 | 21466026910 | 7100 | 7100 | 7100 | 7090 | 216 |
| 441 | 20230707 | 113500 | 21464494020 | 7100 | 7100 | 7100 | 7090 | 2510 |
| 442 | 20230707 | 113400 | 21446680170 | 7100 | 7090 | 7100 | 7090 | 1212 |
| 443 | 20230707 | 113300 | 21438076840 | 7090 | 7100 | 7100 | 7090 | 2920 |
| 444 | 20230707 | 113200 | 21417373710 | 7100 | 7100 | 7100 | 7090 | 7518 |
| 445 | 20230707 | 113100 | 21364063920 | 7090 | 7090 | 7100 | 7090 | 3337 |
| 446 | 20230707 | 113000 | 21340401160 | 7090 | 7090 | 7100 | 7080 | 5048 |
| 447 | 20230707 | 112900 | 21304610910 | 7090 | 7090 | 7100 | 7090 | 6029 |
| 448 | 20230707 | 112800 | 21261863660 | 7100 | 7100 | 7100 | 7090 | 3402 |
| 449 | 20230707 | 112700 | 21237725560 | 7100 | 7100 | 7110 | 7090 | 10789 |
| 450 | 20230707 | 112600 | 21161159180 | 7100 | 7100 | 7110 | 7080 | 12767 |
| 451 | 20230707 | 112500 | 21070612030 | 7110 | 7100 | 7110 | 7100 | 5395 |
| 452 | 20230707 | 112400 | 21032302240 | 7110 | 7120 | 7120 | 7090 | 15791 |
| 453 | 20230707 | 112300 | 20920154730 | 7120 | 7120 | 7120 | 7110 | 1993 |
| 454 | 20230707 | 112200 | 20905980100 | 7120 | 7110 | 7120 | 7100 | 4558 |
| 455 | 20230707 | 112100 | 20873580990 | 7110 | 7110 | 7120 | 7100 | 4563 |
| 456 | 20230707 | 112000 | 20841140120 | 7120 | 7100 | 7120 | 7100 | 8472 |
| 457 | 20230707 | 111900 | 20780921480 | 7100 | 7110 | 7110 | 7100 | 2277 |
| 458 | 20230707 | 111800 | 20764735920 | 7100 | 7100 | 7110 | 7090 | 2940 |
| 459 | 20230707 | 111700 | 20743862740 | 7100 | 7110 | 7110 | 7090 | 9217 |
| 460 | 20230707 | 111600 | 20678426010 | 7100 | 7120 | 7120 | 7090 | 13074 |
| 461 | 20230707 | 111500 | 20585693780 | 7100 | 7130 | 7130 | 7080 | 95011 |
| 462 | 20230707 | 111400 | 19910533600 | 7130 | 7140 | 7140 | 7130 | 16586 |
| 463 | 20230707 | 111300 | 19792239500 | 7140 | 7130 | 7150 | 7130 | 10816 |
| 464 | 20230707 | 111200 | 19715019610 | 7140 | 7140 | 7160 | 7130 | 16549 |
| 465 | 20230707 | 111100 | 19596886720 | 7150 | 7140 | 7150 | 7140 | 3476 |
| 466 | 20230707 | 111000 | 19572050170 | 7140 | 7150 | 7160 | 7140 | 29717 |
| 467 | 20230707 | 110900 | 19359601550 | 7160 | 7150 | 7160 | 7150 | 1548 |
| 468 | 20230707 | 110800 | 19348529910 | 7150 | 7180 | 7180 | 7150 | 2955 |
| 469 | 20230707 | 110700 | 19327382430 | 7160 | 7170 | 7180 | 7160 | 12176 |
| 470 | 20230707 | 110600 | 19240159220 | 7170 | 7190 | 7190 | 7170 | 1154 |
| 471 | 20230707 | 110500 | 19231879870 | 7190 | 7180 | 7190 | 7180 | 2907 |
| 472 | 20230707 | 110400 | 19211001210 | 7190 | 7180 | 7190 | 7170 | 650 |
| 473 | 20230707 | 110300 | 19206336970 | 7180 | 7170 | 7180 | 7160 | 3074 |
| 474 | 20230707 | 110200 | 19184307450 | 7180 | 7180 | 7180 | 7180 | 287 |
| 475 | 20230707 | 110100 | 19182246790 | 7170 | 7190 | 7190 | 7170 | 751 |
| 476 | 20230707 | 110000 | 19176857930 | 7200 | 7170 | 7200 | 7160 | 3571 |
| 477 | 20230707 | 105900 | 19151204580 | 7170 | 7170 | 7170 | 7160 | 1329 |
| 478 | 20230707 | 105800 | 19141683170 | 7160 | 7170 | 7180 | 7160 | 2644 |
| 479 | 20230707 | 105700 | 19122728510 | 7170 | 7170 | 7170 | 7160 | 2822 |
| 480 | 20230707 | 105600 | 19102514950 | 7170 | 7180 | 7190 | 7160 | 6072 |
| 481 | 20230707 | 105500 | 19058958890 | 7190 | 7180 | 7190 | 7180 | 996 |
| 482 | 20230707 | 105400 | 19051803260 | 7180 | 7190 | 7190 | 7180 | 3382 |
| 483 | 20230707 | 105300 | 19027520490 | 7200 | 7160 | 7200 | 7160 | 5136 |
| 484 | 20230707 | 105200 | 18990704810 | 7160 | 7170 | 7180 | 7160 | 2411 |
| 485 | 20230707 | 105100 | 18973415900 | 7170 | 7170 | 7180 | 7170 | 6026 |
| 486 | 20230707 | 105000 | 18930198370 | 7170 | 7170 | 7180 | 7170 | 1565 |
| 487 | 20230707 | 104900 | 18918972600 | 7180 | 7180 | 7180 | 7170 | 3026 |
| 488 | 20230707 | 104800 | 18897263990 | 7180 | 7170 | 7210 | 7160 | 7813 |
| 489 | 20230707 | 104700 | 18841210000 | 7170 | 7190 | 7190 | 7160 | 24600 |
| 490 | 20230707 | 104600 | 18664792570 | 7180 | 7210 | 7220 | 7180 | 9024 |
| 491 | 20230707 | 104500 | 18599889300 | 7210 | 7210 | 7250 | 7200 | 17013 |
| 492 | 20230707 | 104400 | 18476970020 | 7230 | 7240 | 7240 | 7200 | 10000 |
| 493 | 20230707 | 104300 | 18404803880 | 7230 | 7260 | 7260 | 7230 | 2114 |
| 494 | 20230707 | 104200 | 18389502050 | 7260 | 7240 | 7260 | 7240 | 14035 |
| 495 | 20230707 | 104100 | 18287711200 | 7240 | 7250 | 7260 | 7240 | 10563 |
| 496 | 20230707 | 104000 | 18211158500 | 7250 | 7250 | 7260 | 7240 | 10817 |
| 497 | 20230707 | 103900 | 18132743370 | 7250 | 7260 | 7270 | 7240 | 12836 |
| 498 | 20230707 | 103800 | 18039654270 | 7260 | 7260 | 7260 | 7250 | 14385 |
| 499 | 20230707 | 103700 | 17935226680 | 7260 | 7230 | 7270 | 7230 | 28890 |
| 500 | 20230707 | 103600 | 17725813830 | 7200 | 7230 | 7240 | 7200 | 14595 |
| 501 | 20230707 | 103500 | 17620506720 | 7230 | 7240 | 7240 | 7230 | 2786 |
| 502 | 20230707 | 103400 | 17600357040 | 7230 | 7200 | 7230 | 7190 | 16443 |
| 503 | 20230707 | 103300 | 17481671370 | 7190 | 7190 | 7190 | 7190 | 3039 |
| 504 | 20230707 | 103200 | 17459820960 | 7190 | 7200 | 7200 | 7180 | 2723 |
| 505 | 20230707 | 103100 | 17440248210 | 7200 | 7190 | 7200 | 7180 | 1317 |
| 506 | 20230707 | 103000 | 17430784720 | 7190 | 7190 | 7190 | 7180 | 3564 |
| 507 | 20230707 | 102900 | 17405166500 | 7190 | 7200 | 7200 | 7180 | 1220 |
| 508 | 20230707 | 102800 | 17396403880 | 7180 | 7180 | 7180 | 7170 | 8822 |
| 509 | 20230707 | 102700 | 17333094020 | 7180 | 7160 | 7210 | 7160 | 5107 |
| 510 | 20230707 | 102600 | 17296462620 | 7170 | 7170 | 7180 | 7160 | 8373 |
| 511 | 20230707 | 102500 | 17236426310 | 7170 | 7190 | 7190 | 7170 | 13499 |
| 512 | 20230707 | 102400 | 17139521620 | 7190 | 7190 | 7190 | 7180 | 2578 |
| 513 | 20230707 | 102300 | 17121001420 | 7190 | 7200 | 7200 | 7190 | 5418 |
| 514 | 20230707 | 102200 | 17082031550 | 7190 | 7190 | 7190 | 7180 | 2537 |
| 515 | 20230707 | 102100 | 17063791170 | 7190 | 7210 | 7210 | 7190 | 18379 |
| 516 | 20230707 | 102000 | 16931499640 | 7210 | 7220 | 7220 | 7200 | 4466 |
| 517 | 20230707 | 101900 | 16899316820 | 7220 | 7220 | 7240 | 7220 | 7948 |
| 518 | 20230707 | 101800 | 16841870440 | 7230 | 7220 | 7230 | 7210 | 6987 |
| 519 | 20230707 | 101700 | 16791422720 | 7230 | 7220 | 7230 | 7220 | 2327 |
| 520 | 20230707 | 101600 | 16774620980 | 7220 | 7210 | 7220 | 7210 | 3038 |
| 521 | 20230707 | 101500 | 16752688420 | 7210 | 7200 | 7240 | 7190 | 9495 |
| 522 | 20230707 | 101400 | 16684144690 | 7200 | 7210 | 7220 | 7180 | 3392 |
| 523 | 20230707 | 101300 | 16659761090 | 7210 | 7210 | 7220 | 7200 | 6109 |
| 524 | 20230707 | 101200 | 16615742940 | 7200 | 7220 | 7220 | 7200 | 6383 |
| 525 | 20230707 | 101100 | 16569723250 | 7220 | 7230 | 7230 | 7220 | 1842 |
| 526 | 20230707 | 101000 | 16556411900 | 7230 | 7210 | 7230 | 7200 | 10818 |
| 527 | 20230707 | 100900 | 16478325880 | 7210 | 7190 | 7210 | 7190 | 6292 |
| 528 | 20230707 | 100800 | 16433028220 | 7200 | 7170 | 7200 | 7150 | 5115 |
| 529 | 20230707 | 100700 | 16396349550 | 7160 | 7150 | 7170 | 7140 | 5108 |
| 530 | 20230707 | 100600 | 16359801230 | 7150 | 7150 | 7160 | 7140 | 9552 |
| 531 | 20230707 | 100500 | 16291560590 | 7140 | 7170 | 7170 | 7140 | 24628 |
| 532 | 20230707 | 100400 | 16115445880 | 7170 | 7220 | 7220 | 7160 | 14353 |
| 533 | 20230707 | 100300 | 16012482350 | 7230 | 7180 | 7230 | 7170 | 15212 |
| 534 | 20230707 | 100200 | 15903225980 | 7170 | 7190 | 7200 | 7170 | 24028 |
| 535 | 20230707 | 100100 | 15730499270 | 7190 | 7240 | 7240 | 7190 | 33590 |
| 536 | 20230707 | 100000 | 15488369810 | 7230 | 7250 | 7270 | 7230 | 24772 |
| 537 | 20230707 | 095900 | 15308836400 | 7250 | 7230 | 7250 | 7230 | 8267 |
| 538 | 20230707 | 095800 | 15248966490 | 7230 | 7230 | 7240 | 7220 | 10352 |
| 539 | 20230707 | 095700 | 15174097540 | 7230 | 7220 | 7230 | 7210 | 2493 |
| 540 | 20230707 | 095600 | 15156099060 | 7220 | 7220 | 7220 | 7210 | 4950 |
| 541 | 20230707 | 095500 | 15120386490 | 7220 | 7220 | 7220 | 7200 | 5987 |
| 542 | 20230707 | 095400 | 15077201580 | 7210 | 7220 | 7220 | 7200 | 4192 |
| 543 | 20230707 | 095300 | 15046989700 | 7220 | 7190 | 7220 | 7190 | 3526 |
| 544 | 20230707 | 095200 | 15021616330 | 7220 | 7180 | 7220 | 7180 | 9920 |
| 545 | 20230707 | 095100 | 14950255680 | 7180 | 7180 | 7190 | 7170 | 6582 |
| 546 | 20230707 | 095000 | 14903014270 | 7180 | 7190 | 7190 | 7180 | 7304 |
| 547 | 20230707 | 094900 | 14850557690 | 7180 | 7200 | 7200 | 7180 | 6728 |
| 548 | 20230707 | 094800 | 14802187690 | 7200 | 7200 | 7200 | 7180 | 3308 |
| 549 | 20230707 | 094700 | 14778373020 | 7200 | 7180 | 7200 | 7170 | 4098 |
| 550 | 20230707 | 094600 | 14748926680 | 7190 | 7170 | 7190 | 7170 | 11551 |
| 551 | 20230707 | 094500 | 14666040600 | 7170 | 7180 | 7180 | 7170 | 4290 |
| 552 | 20230707 | 094400 | 14635261950 | 7180 | 7190 | 7190 | 7170 | 8090 |
| 553 | 20230707 | 094300 | 14577142610 | 7190 | 7180 | 7200 | 7180 | 7811 |
| 554 | 20230707 | 094200 | 14521027320 | 7180 | 7190 | 7200 | 7180 | 9775 |
| 555 | 20230707 | 094100 | 14450792700 | 7190 | 7200 | 7200 | 7190 | 4167 |
| 556 | 20230707 | 094000 | 14420826970 | 7200 | 7230 | 7230 | 7190 | 43432 |
| 557 | 20230707 | 093900 | 14107865700 | 7230 | 7240 | 7240 | 7210 | 26624 |
| 558 | 20230707 | 093800 | 13915685480 | 7230 | 7240 | 7240 | 7220 | 7546 |
| 559 | 20230707 | 093700 | 13861130840 | 7240 | 7250 | 7250 | 7230 | 6281 |
| 560 | 20230707 | 093600 | 13815632240 | 7250 | 7200 | 7250 | 7200 | 22490 |
| 561 | 20230707 | 093500 | 13653048340 | 7200 | 7200 | 7220 | 7200 | 12839 |
| 562 | 20230707 | 093400 | 13560472370 | 7200 | 7240 | 7250 | 7200 | 23853 |
| 563 | 20230707 | 093300 | 13388432350 | 7230 | 7250 | 7250 | 7230 | 25724 |
| 564 | 20230707 | 093200 | 13202286970 | 7240 | 7250 | 7250 | 7240 | 13534 |
| 565 | 20230707 | 093100 | 13104254710 | 7250 | 7250 | 7260 | 7230 | 30782 |
| 566 | 20230707 | 093000 | 12881002120 | 7240 | 7230 | 7250 | 7210 | 26886 |
| 567 | 20230707 | 092900 | 12686566420 | 7230 | 7210 | 7240 | 7190 | 33665 |
| 568 | 20230707 | 092800 | 12443443070 | 7200 | 7190 | 7210 | 7190 | 20377 |
| 569 | 20230707 | 092700 | 12296735370 | 7190 | 7170 | 7190 | 7150 | 25515 |
| 570 | 20230707 | 092600 | 12113711220 | 7170 | 7170 | 7180 | 7160 | 19767 |
| 571 | 20230707 | 092500 | 11972049770 | 7170 | 7150 | 7170 | 7120 | 76404 |
| 572 | 20230707 | 092400 | 11427495140 | 7150 | 7070 | 7150 | 7060 | 16036 |
| 573 | 20230707 | 092300 | 11313727840 | 7060 | 7110 | 7140 | 7060 | 26648 |
| 574 | 20230707 | 092200 | 11124849540 | 7110 | 7090 | 7150 | 7070 | 14327 |
| 575 | 20230707 | 092100 | 11023051150 | 7080 | 7080 | 7090 | 7040 | 72123 |
| 576 | 20230707 | 092000 | 10513711310 | 7080 | 7110 | 7130 | 7080 | 119378 |
| 577 | 20230707 | 091900 | 9665751620 | 7120 | 7150 | 7150 | 7110 | 32621 |
| 578 | 20230707 | 091800 | 9433393610 | 7150 | 7170 | 7180 | 7150 | 13388 |
| 579 | 20230707 | 091700 | 9337518480 | 7170 | 7180 | 7210 | 7170 | 28451 |
| 580 | 20230707 | 091600 | 9132972730 | 7180 | 7100 | 7200 | 7100 | 41171 |
| 581 | 20230707 | 091500 | 8838869620 | 7110 | 7140 | 7160 | 7100 | 92810 |
| 582 | 20230707 | 091400 | 8178113120 | 7140 | 7160 | 7160 | 7130 | 34423 |
| 583 | 20230707 | 091300 | 7932272980 | 7160 | 7150 | 7190 | 7130 | 59962 |
| 584 | 20230707 | 091200 | 7503982330 | 7180 | 7190 | 7220 | 7140 | 60443 |
| 585 | 20230707 | 091100 | 7070374190 | 7190 | 7230 | 7230 | 7190 | 21007 |
| 586 | 20230707 | 091000 | 6918946900 | 7230 | 7280 | 7300 | 7200 | 64171 |
| 587 | 20230707 | 090900 | 6453173020 | 7300 | 7210 | 7310 | 7190 | 35776 |
| 588 | 20230707 | 090800 | 6193642110 | 7190 | 7140 | 7200 | 7120 | 45706 |
| 589 | 20230707 | 090700 | 5866488660 | 7140 | 7150 | 7180 | 7120 | 63918 |
| 590 | 20230707 | 090600 | 5410343770 | 7160 | 7170 | 7200 | 7140 | 90277 |
| 591 | 20230707 | 090500 | 4763076670 | 7200 | 7170 | 7200 | 7100 | 133403 |
| 592 | 20230707 | 090400 | 3811007480 | 7170 | 7360 | 7380 | 7130 | 251506 |
| 593 | 20230707 | 090300 | 1984169750 | 7380 | 7370 | 7410 | 7350 | 42265 |
| 594 | 20230707 | 090200 | 1672680420 | 7370 | 7440 | 7460 | 7360 | 53903 |
| 595 | 20230707 | 090100 | 1274086980 | 7450 | 7400 | 7480 | 7360 | 36022 |
| 596 | 20230707 | 090000 | 1006731000 | 7360 | 7420 | 7430 | 7350 | 132386 |