30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 3 | 20230814 | 185300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230814 | 185200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230814 | 185100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230814 | 185000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230814 | 184900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230814 | 184800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230814 | 184700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230814 | 184600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230814 | 184500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230814 | 184400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230814 | 184300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230814 | 184200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230814 | 184100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230814 | 184000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230814 | 183900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230814 | 183800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230814 | 183700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230814 | 183600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230814 | 183500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230814 | 183400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230814 | 183300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230814 | 183200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230814 | 183100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230814 | 183000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230814 | 182900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230814 | 182800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230814 | 182700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230814 | 182600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230814 | 182500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230814 | 182400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 33 | 20230814 | 182300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230814 | 182200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230814 | 182100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230814 | 182000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230814 | 181900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230814 | 181800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230814 | 181700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230814 | 181600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230814 | 181500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230814 | 181400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230814 | 181300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230814 | 181200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230814 | 181100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230814 | 181000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230814 | 180900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230814 | 180800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230814 | 180700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230814 | 180600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230814 | 180500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230814 | 180400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230814 | 180300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230814 | 180200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230814 | 180100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230814 | 180000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230814 | 175900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230814 | 175800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230814 | 175700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230814 | 175600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230814 | 175500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230814 | 175400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 63 | 20230814 | 175300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230814 | 175200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230814 | 175100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230814 | 175000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230814 | 174900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230814 | 174800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230814 | 174700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230814 | 174600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230814 | 174500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230814 | 174400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230814 | 174300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230814 | 174200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230814 | 174100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230814 | 174000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230814 | 173900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230814 | 173800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230814 | 173700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230814 | 173600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230814 | 173500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230814 | 173400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230814 | 173300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230814 | 173200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230814 | 173100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230814 | 173000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230814 | 172900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230814 | 172800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230814 | 172700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230814 | 172600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230814 | 172500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230814 | 172400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 93 | 20230814 | 172300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230814 | 172200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230814 | 172100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230814 | 172000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230814 | 171900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230814 | 171800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230814 | 171700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230814 | 171600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230814 | 171500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230814 | 171400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230814 | 171300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230814 | 171200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230814 | 171100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230814 | 171000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230814 | 170900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230814 | 170800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230814 | 170700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230814 | 170600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230814 | 170500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230814 | 170400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230814 | 170300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230814 | 170200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230814 | 170100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230814 | 170000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230814 | 165900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230814 | 165800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230814 | 165700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230814 | 165600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230814 | 165500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230814 | 165400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 123 | 20230814 | 165300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230814 | 165200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230814 | 165100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230814 | 165000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230814 | 164900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230814 | 164800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230814 | 164700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230814 | 164600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230814 | 164500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230814 | 164400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230814 | 164300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230814 | 164200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230814 | 164100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230814 | 164000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230814 | 163900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230814 | 163800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230814 | 163700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230814 | 163600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230814 | 163500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230814 | 163400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230814 | 163300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230814 | 163200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230814 | 163100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230814 | 163000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230814 | 162900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230814 | 162800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230814 | 162700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230814 | 162600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230814 | 162500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230814 | 162400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 153 | 20230814 | 162300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230814 | 162200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230814 | 162100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230814 | 162000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230814 | 161900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230814 | 161800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230814 | 161700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230814 | 161600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230814 | 161500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230814 | 161400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230814 | 161300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230814 | 161200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230814 | 161100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230814 | 161000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230814 | 160900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230814 | 160800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230814 | 160700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230814 | 160600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230814 | 160500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230814 | 160400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230814 | 160300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230814 | 160200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230814 | 160100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230814 | 160000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230814 | 155900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230814 | 155800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230814 | 155700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230814 | 155600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230814 | 155500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230814 | 155400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 183 | 20230814 | 155300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230814 | 155200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230814 | 155100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230814 | 155000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230814 | 154900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230814 | 154800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230814 | 154700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230814 | 154600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230814 | 154500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230814 | 154400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230814 | 154300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230814 | 154200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230814 | 154100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230814 | 154000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230814 | 153900 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230814 | 153800 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230814 | 153700 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230814 | 153600 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230814 | 153500 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230814 | 153400 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230814 | 153300 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230814 | 153200 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230814 | 153100 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230814 | 153000 | 7675289860 | 6050 | 6050 | 6050 | 6050 | 18071 |
| 207 | 20230814 | 152900 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20230814 | 152800 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20230814 | 152700 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20230814 | 152600 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20230814 | 152500 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20230814 | 152400 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 213 | 20230814 | 152300 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20230814 | 152200 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20230814 | 152100 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20230814 | 152000 | 7565960310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20230814 | 151900 | 7565960310 | 6030 | 6020 | 6040 | 6000 | 17622 |
| 218 | 20230814 | 151800 | 7460103860 | 6010 | 6020 | 6040 | 6000 | 8306 |
| 219 | 20230814 | 151700 | 7410173600 | 6040 | 6030 | 6040 | 6010 | 3070 |
| 220 | 20230814 | 151600 | 7391698320 | 6020 | 6020 | 6040 | 6020 | 1784 |
| 221 | 20230814 | 151500 | 7380957500 | 6020 | 6030 | 6050 | 6020 | 1820 |
| 222 | 20230814 | 151400 | 7369981390 | 6050 | 6040 | 6050 | 6020 | 4475 |
| 223 | 20230814 | 151300 | 7343002990 | 6040 | 6040 | 6050 | 6020 | 2312 |
| 224 | 20230814 | 151200 | 7329038400 | 6050 | 6070 | 6070 | 6040 | 4632 |
| 225 | 20230814 | 151100 | 7301049600 | 6070 | 6060 | 6070 | 6040 | 4461 |
| 226 | 20230814 | 151000 | 7274031460 | 6050 | 6050 | 6060 | 6050 | 406 |
| 227 | 20230814 | 150900 | 7271573930 | 6050 | 6050 | 6060 | 6040 | 1023 |
| 228 | 20230814 | 150800 | 7265383020 | 6050 | 6060 | 6070 | 6050 | 10403 |
| 229 | 20230814 | 150700 | 7202365890 | 6060 | 6050 | 6060 | 6040 | 1128 |
| 230 | 20230814 | 150600 | 7195542800 | 6060 | 6050 | 6060 | 6040 | 365 |
| 231 | 20230814 | 150500 | 7193337460 | 6050 | 6040 | 6070 | 6040 | 2287 |
| 232 | 20230814 | 150400 | 7179489260 | 6070 | 6060 | 6070 | 6040 | 2436 |
| 233 | 20230814 | 150300 | 7164748110 | 6050 | 6040 | 6060 | 6040 | 2206 |
| 234 | 20230814 | 150200 | 7151412100 | 6070 | 6060 | 6070 | 6040 | 3714 |
| 235 | 20230814 | 150100 | 7128919290 | 6040 | 6020 | 6070 | 6020 | 8582 |
| 236 | 20230814 | 150000 | 7076904710 | 6030 | 6030 | 6030 | 6030 | 102 |
| 237 | 20230814 | 145900 | 7076289650 | 6010 | 6010 | 6040 | 6000 | 3282 |
| 238 | 20230814 | 145800 | 7056488950 | 6010 | 6000 | 6010 | 6000 | 1202 |
| 239 | 20230814 | 145700 | 7049266910 | 6010 | 6010 | 6010 | 6000 | 809 |
| 240 | 20230814 | 145600 | 7044406140 | 6020 | 6000 | 6020 | 6000 | 2416 |
| 241 | 20230814 | 145500 | 7029881820 | 6020 | 6000 | 6020 | 6000 | 298 |
| 242 | 20230814 | 145400 | 7028092100 | 6020 | 5990 | 6020 | 5970 | 10131 |
| 243 | 20230814 | 145300 | 6967394490 | 5980 | 5990 | 5990 | 5970 | 3073 |
| 244 | 20230814 | 145200 | 6949037810 | 5970 | 5990 | 6000 | 5970 | 4125 |
| 245 | 20230814 | 145100 | 6924377520 | 6000 | 5990 | 6000 | 5990 | 183 |
| 246 | 20230814 | 145000 | 6923280960 | 6000 | 6000 | 6000 | 5980 | 8519 |
| 247 | 20230814 | 144900 | 6872332560 | 6000 | 5990 | 6000 | 5970 | 5583 |
| 248 | 20230814 | 144800 | 6838983300 | 6000 | 5990 | 6010 | 5970 | 5260 |
| 249 | 20230814 | 144700 | 6807531890 | 6010 | 6000 | 6010 | 5980 | 3887 |
| 250 | 20230814 | 144600 | 6784238910 | 6000 | 6010 | 6010 | 6000 | 1539 |
| 251 | 20230814 | 144500 | 6775004800 | 6010 | 6000 | 6010 | 5990 | 2760 |
| 252 | 20230814 | 144400 | 6758446740 | 6010 | 6000 | 6010 | 6000 | 829 |
| 253 | 20230814 | 144300 | 6753472620 | 6000 | 6000 | 6010 | 6000 | 930 |
| 254 | 20230814 | 144200 | 6747892610 | 6010 | 6020 | 6020 | 6000 | 19036 |
| 255 | 20230814 | 144100 | 6633653860 | 6020 | 6020 | 6020 | 6010 | 643 |
| 256 | 20230814 | 144000 | 6629788000 | 6020 | 6020 | 6020 | 6020 | 111 |
| 257 | 20230814 | 143900 | 6629119780 | 6020 | 6020 | 6030 | 6020 | 242 |
| 258 | 20230814 | 143800 | 6627661110 | 6020 | 6030 | 6030 | 6020 | 268 |
| 259 | 20230814 | 143700 | 6626047490 | 6030 | 6010 | 6030 | 6010 | 3172 |
| 260 | 20230814 | 143600 | 6606947730 | 6010 | 6020 | 6030 | 6010 | 5879 |
| 261 | 20230814 | 143500 | 6571605170 | 6020 | 6050 | 6050 | 6020 | 469 |
| 262 | 20230814 | 143400 | 6568775060 | 6050 | 6040 | 6050 | 6010 | 1994 |
| 263 | 20230814 | 143300 | 6556764320 | 6050 | 6040 | 6050 | 6040 | 279 |
| 264 | 20230814 | 143200 | 6555078670 | 6040 | 6050 | 6050 | 6020 | 562 |
| 265 | 20230814 | 143100 | 6551693180 | 6050 | 6030 | 6050 | 6020 | 920 |
| 266 | 20230814 | 143000 | 6546150780 | 6050 | 6050 | 6050 | 6020 | 1622 |
| 267 | 20230814 | 142900 | 6536383600 | 6040 | 6040 | 6050 | 6040 | 459 |
| 268 | 20230814 | 142800 | 6533611230 | 6050 | 6040 | 6050 | 6040 | 35 |
| 269 | 20230814 | 142700 | 6533399490 | 6050 | 6040 | 6050 | 6040 | 576 |
| 270 | 20230814 | 142600 | 6529919800 | 6040 | 6040 | 6040 | 6030 | 112 |
| 271 | 20230814 | 142500 | 6529243410 | 6040 | 6030 | 6040 | 6030 | 114 |
| 272 | 20230814 | 142400 | 6528554860 | 6040 | 6040 | 6050 | 6020 | 556 |
| 273 | 20230814 | 142300 | 6525194750 | 6050 | 6040 | 6050 | 6040 | 239 |
| 274 | 20230814 | 142200 | 6523749280 | 6040 | 6030 | 6040 | 6020 | 1170 |
| 275 | 20230814 | 142100 | 6516705820 | 6020 | 6040 | 6040 | 6020 | 2810 |
| 276 | 20230814 | 142000 | 6499763930 | 6040 | 6040 | 6050 | 6030 | 1699 |
| 277 | 20230814 | 141900 | 6489502520 | 6030 | 6030 | 6030 | 6030 | 244 |
| 278 | 20230814 | 141800 | 6488031200 | 6030 | 6040 | 6040 | 6020 | 324 |
| 279 | 20230814 | 141700 | 6486078540 | 6040 | 6040 | 6040 | 6020 | 1219 |
| 280 | 20230814 | 141600 | 6478725680 | 6040 | 6040 | 6040 | 6040 | 33 |
| 281 | 20230814 | 141500 | 6478526360 | 6040 | 6020 | 6040 | 6020 | 2146 |
| 282 | 20230814 | 141400 | 6465585120 | 6020 | 6020 | 6020 | 6020 | 148 |
| 283 | 20230814 | 141300 | 6464694160 | 6020 | 6020 | 6020 | 6020 | 711 |
| 284 | 20230814 | 141200 | 6460413940 | 6020 | 6020 | 6030 | 6020 | 961 |
| 285 | 20230814 | 141100 | 6454628710 | 6030 | 6020 | 6030 | 6010 | 2015 |
| 286 | 20230814 | 141000 | 6442513230 | 6020 | 6030 | 6030 | 6010 | 2085 |
| 287 | 20230814 | 140900 | 6429971800 | 6030 | 6030 | 6040 | 6020 | 2738 |
| 288 | 20230814 | 140800 | 6413487540 | 6040 | 6040 | 6040 | 6040 | 83 |
| 289 | 20230814 | 140700 | 6412986220 | 6040 | 6040 | 6040 | 6040 | 26 |
| 290 | 20230814 | 140600 | 6412829180 | 6040 | 6030 | 6040 | 6020 | 584 |
| 291 | 20230814 | 140500 | 6409309490 | 6030 | 6030 | 6030 | 6020 | 29 |
| 292 | 20230814 | 140400 | 6409134840 | 6030 | 6030 | 6030 | 6030 | 224 |
| 293 | 20230814 | 140300 | 6407784120 | 6030 | 6020 | 6030 | 6020 | 76 |
| 294 | 20230814 | 140200 | 6407326260 | 6040 | 6020 | 6040 | 6020 | 863 |
| 295 | 20230814 | 140100 | 6402130980 | 6020 | 6020 | 6020 | 6020 | 105 |
| 296 | 20230814 | 140000 | 6401498880 | 6020 | 6030 | 6030 | 6010 | 3916 |
| 297 | 20230814 | 135900 | 6377939400 | 6030 | 6020 | 6030 | 6020 | 1789 |
| 298 | 20230814 | 135800 | 6367168830 | 6030 | 6020 | 6030 | 6010 | 2228 |
| 299 | 20230814 | 135700 | 6353765280 | 6020 | 6030 | 6040 | 6020 | 629 |
| 300 | 20230814 | 135600 | 6349974150 | 6030 | 6030 | 6030 | 6010 | 2708 |
| 301 | 20230814 | 135500 | 6333695340 | 6040 | 6040 | 6040 | 6040 | 10 |
| 302 | 20230814 | 135400 | 6333634940 | 6040 | 6020 | 6040 | 6010 | 2266 |
| 303 | 20230814 | 135300 | 6320009700 | 6020 | 6030 | 6050 | 6020 | 71 |
| 304 | 20230814 | 135200 | 6319581920 | 6050 | 6060 | 6060 | 6010 | 520 |
| 305 | 20230814 | 135100 | 6316449170 | 6050 | 6050 | 6050 | 6010 | 6567 |
| 306 | 20230814 | 135000 | 6276960620 | 6040 | 6060 | 6060 | 6040 | 333 |
| 307 | 20230814 | 134900 | 6274943300 | 6060 | 6030 | 6060 | 6010 | 5150 |
| 308 | 20230814 | 134800 | 6243973180 | 6060 | 6040 | 6070 | 6020 | 518 |
| 309 | 20230814 | 134700 | 6240835650 | 6020 | 6050 | 6050 | 6020 | 10000 |
| 310 | 20230814 | 134600 | 6180566050 | 6070 | 6070 | 6070 | 6060 | 150 |
| 311 | 20230814 | 134500 | 6179656600 | 6070 | 6070 | 6090 | 6040 | 1697 |
| 312 | 20230814 | 134400 | 6169373920 | 6100 | 6050 | 6100 | 6020 | 32017 |
| 313 | 20230814 | 134300 | 5976044670 | 6040 | 6060 | 6060 | 6040 | 567 |
| 314 | 20230814 | 134200 | 5972614970 | 6070 | 6070 | 6070 | 6050 | 4321 |
| 315 | 20230814 | 134100 | 5946391790 | 6070 | 6070 | 6070 | 6070 | 2 |
| 316 | 20230814 | 134000 | 5946379650 | 6070 | 6070 | 6070 | 6070 | 33 |
| 317 | 20230814 | 133900 | 5946179340 | 6060 | 6070 | 6070 | 6060 | 3 |
| 318 | 20230814 | 133800 | 5946161150 | 6050 | 6040 | 6050 | 6040 | 570 |
| 319 | 20230814 | 133700 | 5942713720 | 6050 | 6050 | 6050 | 6050 | 18 |
| 320 | 20230814 | 133600 | 5942604820 | 6050 | 6030 | 6060 | 6030 | 1391 |
| 321 | 20230814 | 133500 | 5934209260 | 6060 | 6060 | 6060 | 6040 | 2506 |
| 322 | 20230814 | 133400 | 5919047560 | 6060 | 6040 | 6070 | 6040 | 1255 |
| 323 | 20230814 | 133300 | 5911465730 | 6070 | 6050 | 6070 | 6040 | 2898 |
| 324 | 20230814 | 133200 | 5893960830 | 6050 | 6060 | 6060 | 6040 | 1733 |
| 325 | 20230814 | 133100 | 5883475400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20230814 | 133000 | 5883475400 | 6070 | 6060 | 6070 | 6050 | 743 |
| 327 | 20230814 | 132900 | 5878979050 | 6070 | 6070 | 6070 | 6070 | 70 |
| 328 | 20230814 | 132800 | 5878554150 | 6070 | 6070 | 6070 | 6070 | 33 |
| 329 | 20230814 | 132700 | 5878353840 | 6070 | 6060 | 6070 | 6050 | 2386 |
| 330 | 20230814 | 132600 | 5863914670 | 6060 | 6060 | 6060 | 6060 | 185 |
| 331 | 20230814 | 132500 | 5862793570 | 6060 | 6060 | 6060 | 6060 | 978 |
| 332 | 20230814 | 132400 | 5856866890 | 6060 | 6060 | 6060 | 6060 | 1 |
| 333 | 20230814 | 132300 | 5856860830 | 6070 | 6060 | 6070 | 6060 | 2399 |
| 334 | 20230814 | 132200 | 5842321920 | 6070 | 6070 | 6070 | 6070 | 3 |
| 335 | 20230814 | 132100 | 5842303710 | 6080 | 6070 | 6080 | 6060 | 859 |
| 336 | 20230814 | 132000 | 5837093300 | 6080 | 6070 | 6080 | 6070 | 40 |
| 337 | 20230814 | 131900 | 5836850170 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20230814 | 131800 | 5836850170 | 6080 | 6070 | 6080 | 6070 | 699 |
| 339 | 20230814 | 131700 | 5832601110 | 6080 | 6080 | 6080 | 6080 | 212 |
| 340 | 20230814 | 131600 | 5831312150 | 6080 | 6080 | 6080 | 6080 | 65 |
| 341 | 20230814 | 131500 | 5830916950 | 6070 | 6080 | 6080 | 6070 | 358 |
| 342 | 20230814 | 131400 | 5828743370 | 6090 | 6080 | 6090 | 6050 | 1061 |
| 343 | 20230814 | 131300 | 5822317290 | 6090 | 6090 | 6090 | 6040 | 1295 |
| 344 | 20230814 | 131200 | 5814483610 | 6090 | 6090 | 6090 | 6090 | 168 |
| 345 | 20230814 | 131100 | 5813460490 | 6090 | 6080 | 6090 | 6040 | 15677 |
| 346 | 20230814 | 131000 | 5718535170 | 6080 | 6100 | 6100 | 6080 | 818 |
| 347 | 20230814 | 130900 | 5713557560 | 6090 | 6090 | 6090 | 6090 | 1072 |
| 348 | 20230814 | 130800 | 5707029080 | 6090 | 6060 | 6100 | 6060 | 2151 |
| 349 | 20230814 | 130700 | 5693930480 | 6040 | 6100 | 6100 | 6040 | 12731 |
| 350 | 20230814 | 130600 | 5616743820 | 6100 | 6110 | 6110 | 6100 | 411 |
| 351 | 20230814 | 130500 | 5614234460 | 6120 | 6120 | 6120 | 6110 | 815 |
| 352 | 20230814 | 130400 | 5609250990 | 6120 | 6090 | 6120 | 6090 | 5987 |
| 353 | 20230814 | 130300 | 5572736580 | 6090 | 6090 | 6100 | 6090 | 2378 |
| 354 | 20230814 | 130200 | 5558253960 | 6090 | 6090 | 6090 | 6080 | 2027 |
| 355 | 20230814 | 130100 | 5545929440 | 6080 | 6090 | 6090 | 6080 | 15 |
| 356 | 20230814 | 130000 | 5545838190 | 6090 | 6080 | 6090 | 6080 | 362 |
| 357 | 20230814 | 125900 | 5543636900 | 6080 | 6070 | 6080 | 6070 | 863 |
| 358 | 20230814 | 125800 | 5538393480 | 6080 | 6090 | 6090 | 6080 | 55 |
| 359 | 20230814 | 125700 | 5538058920 | 6090 | 6080 | 6090 | 6060 | 97 |
| 360 | 20230814 | 125600 | 5537468890 | 6070 | 6070 | 6070 | 6060 | 259 |
| 361 | 20230814 | 125500 | 5535896970 | 6070 | 6070 | 6070 | 6070 | 58 |
| 362 | 20230814 | 125400 | 5535544910 | 6070 | 6080 | 6080 | 6070 | 753 |
| 363 | 20230814 | 125300 | 5530973710 | 6080 | 6080 | 6090 | 6070 | 1389 |
| 364 | 20230814 | 125200 | 5522530330 | 6080 | 6080 | 6080 | 6060 | 2778 |
| 365 | 20230814 | 125100 | 5505645890 | 6080 | 6090 | 6090 | 6070 | 1812 |
| 366 | 20230814 | 125000 | 5494618330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 367 | 20230814 | 124900 | 5494618330 | 6090 | 6060 | 6090 | 6060 | 914 |
| 368 | 20230814 | 124800 | 5489067590 | 6080 | 6080 | 6080 | 6080 | 50 |
| 369 | 20230814 | 124700 | 5488763590 | 6080 | 6070 | 6080 | 6060 | 877 |
| 370 | 20230814 | 124600 | 5483448430 | 6070 | 6060 | 6070 | 6060 | 422 |
| 371 | 20230814 | 124500 | 5480887890 | 6080 | 6070 | 6080 | 6060 | 1575 |
| 372 | 20230814 | 124400 | 5471325170 | 6080 | 6070 | 6080 | 6060 | 584 |
| 373 | 20230814 | 124300 | 5467785920 | 6060 | 6060 | 6060 | 6060 | 100 |
| 374 | 20230814 | 124200 | 5467179920 | 6060 | 6060 | 6070 | 6060 | 325 |
| 375 | 20230814 | 124100 | 5465210090 | 6060 | 6080 | 6080 | 6060 | 2804 |
| 376 | 20230814 | 124000 | 5448217790 | 6080 | 6070 | 6080 | 6070 | 91 |
| 377 | 20230814 | 123900 | 5447664830 | 6080 | 6060 | 6080 | 6060 | 1291 |
| 378 | 20230814 | 123800 | 5439841170 | 6060 | 6060 | 6060 | 6060 | 35 |
| 379 | 20230814 | 123700 | 5439629070 | 6060 | 6060 | 6060 | 6060 | 668 |
| 380 | 20230814 | 123600 | 5435580990 | 6050 | 6060 | 6060 | 6050 | 1830 |
| 381 | 20230814 | 123500 | 5424493460 | 6060 | 6050 | 6060 | 6050 | 250 |
| 382 | 20230814 | 123400 | 5422979440 | 6050 | 6060 | 6060 | 6050 | 680 |
| 383 | 20230814 | 123300 | 5418859740 | 6070 | 6070 | 6080 | 6070 | 1781 |
| 384 | 20230814 | 123200 | 5408049030 | 6070 | 6080 | 6090 | 6070 | 444 |
| 385 | 20230814 | 123100 | 5405351800 | 6080 | 6080 | 6080 | 6080 | 485 |
| 386 | 20230814 | 123000 | 5402403000 | 6080 | 6070 | 6080 | 6070 | 1580 |
| 387 | 20230814 | 122900 | 5392811600 | 6070 | 6090 | 6090 | 6070 | 796 |
| 388 | 20230814 | 122800 | 5387970300 | 6090 | 6090 | 6090 | 6090 | 227 |
| 389 | 20230814 | 122700 | 5386587870 | 6090 | 6090 | 6090 | 6090 | 316 |
| 390 | 20230814 | 122600 | 5384663430 | 6090 | 6090 | 6090 | 6090 | 221 |
| 391 | 20230814 | 122500 | 5383317540 | 6090 | 6090 | 6090 | 6090 | 80 |
| 392 | 20230814 | 122400 | 5382830340 | 6090 | 6100 | 6100 | 6090 | 499 |
| 393 | 20230814 | 122300 | 5379791380 | 6100 | 6090 | 6100 | 6090 | 2566 |
| 394 | 20230814 | 122200 | 5364143810 | 6090 | 6090 | 6090 | 6090 | 975 |
| 395 | 20230814 | 122100 | 5358206060 | 6090 | 6090 | 6090 | 6090 | 202 |
| 396 | 20230814 | 122000 | 5356975880 | 6090 | 6070 | 6090 | 6070 | 1869 |
| 397 | 20230814 | 121900 | 5345614990 | 6080 | 6070 | 6080 | 6070 | 347 |
| 398 | 20230814 | 121800 | 5343508020 | 6080 | 6070 | 6080 | 6060 | 362 |
| 399 | 20230814 | 121700 | 5341311170 | 6070 | 6070 | 6070 | 6070 | 133 |
| 400 | 20230814 | 121600 | 5340503860 | 6050 | 6060 | 6070 | 6050 | 756 |
| 401 | 20230814 | 121500 | 5335923990 | 6060 | 6060 | 6060 | 6050 | 851 |
| 402 | 20230814 | 121400 | 5330774790 | 6060 | 6060 | 6060 | 6050 | 111 |
| 403 | 20230814 | 121300 | 5330102640 | 6060 | 6060 | 6060 | 6050 | 787 |
| 404 | 20230814 | 121200 | 5325340420 | 6060 | 6060 | 6060 | 6060 | 292 |
| 405 | 20230814 | 121100 | 5323570900 | 6060 | 6060 | 6060 | 6050 | 973 |
| 406 | 20230814 | 121000 | 5317675520 | 6060 | 6050 | 6060 | 6050 | 142 |
| 407 | 20230814 | 120900 | 5316816000 | 6060 | 6050 | 6060 | 6050 | 75 |
| 408 | 20230814 | 120800 | 5316361550 | 6050 | 6050 | 6050 | 6040 | 1501 |
| 409 | 20230814 | 120700 | 5307290340 | 6050 | 6040 | 6050 | 6040 | 315 |
| 410 | 20230814 | 120600 | 5305386190 | 6040 | 6050 | 6050 | 6030 | 10065 |
| 411 | 20230814 | 120500 | 5244563570 | 6070 | 6070 | 6070 | 6060 | 2633 |
| 412 | 20230814 | 120400 | 5228589840 | 6070 | 6060 | 6070 | 6060 | 108 |
| 413 | 20230814 | 120300 | 5227935330 | 6060 | 6060 | 6070 | 6060 | 2857 |
| 414 | 20230814 | 120200 | 5210619570 | 6060 | 6050 | 6060 | 6050 | 2196 |
| 415 | 20230814 | 120100 | 5197332790 | 6050 | 6040 | 6050 | 6040 | 2064 |
| 416 | 20230814 | 120000 | 5184860200 | 6050 | 6050 | 6050 | 6050 | 96 |
| 417 | 20230814 | 115900 | 5184279400 | 6050 | 6050 | 6050 | 6050 | 1212 |
| 418 | 20230814 | 115800 | 5176946800 | 6050 | 6050 | 6050 | 6040 | 37 |
| 419 | 20230814 | 115700 | 5176723140 | 6040 | 6040 | 6040 | 6030 | 147 |
| 420 | 20230814 | 115600 | 5175835360 | 6040 | 6040 | 6040 | 6040 | 804 |
| 421 | 20230814 | 115500 | 5170979200 | 6040 | 6040 | 6050 | 6030 | 1781 |
| 422 | 20230814 | 115400 | 5160221630 | 6040 | 6040 | 6050 | 6030 | 2177 |
| 423 | 20230814 | 115300 | 5147080500 | 6040 | 6050 | 6050 | 6040 | 280 |
| 424 | 20230814 | 115200 | 5145388300 | 6050 | 6050 | 6050 | 6040 | 37 |
| 425 | 20230814 | 115100 | 5145164480 | 6040 | 6040 | 6040 | 6040 | 0 |
| 426 | 20230814 | 115000 | 5145164480 | 6040 | 6040 | 6040 | 6040 | 92 |
| 427 | 20230814 | 114900 | 5144608800 | 6040 | 6040 | 6040 | 6030 | 146 |
| 428 | 20230814 | 114800 | 5143727960 | 6040 | 6050 | 6050 | 6030 | 1093 |
| 429 | 20230814 | 114700 | 5137120880 | 6050 | 6050 | 6060 | 6040 | 7971 |
| 430 | 20230814 | 114600 | 5088969540 | 6060 | 6050 | 6060 | 6040 | 1125 |
| 431 | 20230814 | 114500 | 5082167570 | 6040 | 6040 | 6040 | 6040 | 892 |
| 432 | 20230814 | 114400 | 5076779890 | 6050 | 6040 | 6060 | 6040 | 524 |
| 433 | 20230814 | 114300 | 5073612980 | 6040 | 6040 | 6040 | 6040 | 3039 |
| 434 | 20230814 | 114200 | 5055257420 | 6040 | 6040 | 6040 | 6030 | 100 |
| 435 | 20230814 | 114100 | 5054654320 | 6040 | 6040 | 6040 | 6040 | 898 |
| 436 | 20230814 | 114000 | 5049230400 | 6040 | 6040 | 6040 | 6040 | 1134 |
| 437 | 20230814 | 113900 | 5042381040 | 6050 | 6040 | 6050 | 6040 | 34 |
| 438 | 20230814 | 113800 | 5042175350 | 6040 | 6040 | 6050 | 6040 | 1205 |
| 439 | 20230814 | 113700 | 5034897080 | 6040 | 6040 | 6050 | 6040 | 740 |
| 440 | 20230814 | 113600 | 5030427470 | 6040 | 6040 | 6040 | 6040 | 329 |
| 441 | 20230814 | 113500 | 5028440310 | 6040 | 6050 | 6050 | 6040 | 623 |
| 442 | 20230814 | 113400 | 5024676390 | 6050 | 6050 | 6050 | 6050 | 35 |
| 443 | 20230814 | 113300 | 5024464640 | 6040 | 6040 | 6040 | 6040 | 82 |
| 444 | 20230814 | 113200 | 5023969360 | 6040 | 6030 | 6040 | 6030 | 1413 |
| 445 | 20230814 | 113100 | 5015447430 | 6030 | 6030 | 6030 | 6020 | 194 |
| 446 | 20230814 | 113000 | 5014278590 | 6030 | 6040 | 6040 | 6020 | 278 |
| 447 | 20230814 | 112900 | 5012604180 | 6040 | 6040 | 6040 | 6040 | 73 |
| 448 | 20230814 | 112800 | 5012163260 | 6040 | 6040 | 6040 | 6010 | 3953 |
| 449 | 20230814 | 112700 | 4988375420 | 6050 | 6030 | 6050 | 6020 | 3277 |
| 450 | 20230814 | 112600 | 4968636380 | 6030 | 6040 | 6050 | 6020 | 5666 |
| 451 | 20230814 | 112500 | 4934508580 | 6050 | 6040 | 6050 | 6040 | 215 |
| 452 | 20230814 | 112400 | 4933207870 | 6050 | 6040 | 6050 | 6030 | 319 |
| 453 | 20230814 | 112300 | 4931282440 | 6050 | 6050 | 6050 | 6030 | 252 |
| 454 | 20230814 | 112200 | 4929757860 | 6050 | 6020 | 6050 | 6020 | 83 |
| 455 | 20230814 | 112100 | 4929258170 | 6020 | 6040 | 6050 | 6020 | 2024 |
| 456 | 20230814 | 112000 | 4917064470 | 6040 | 6050 | 6060 | 6030 | 946 |
| 457 | 20230814 | 111900 | 4911358030 | 6050 | 6050 | 6060 | 6050 | 1080 |
| 458 | 20230814 | 111800 | 4904824020 | 6050 | 6070 | 6070 | 6010 | 16709 |
| 459 | 20230814 | 111700 | 4804205620 | 6050 | 6060 | 6060 | 6040 | 663 |
| 460 | 20230814 | 111600 | 4800190370 | 6070 | 6030 | 6070 | 6020 | 4400 |
| 461 | 20230814 | 111500 | 4773654970 | 6030 | 6060 | 6060 | 6030 | 4488 |
| 462 | 20230814 | 111400 | 4746562850 | 6060 | 6040 | 6060 | 6040 | 5712 |
| 463 | 20230814 | 111300 | 4712039410 | 6060 | 6070 | 6070 | 6050 | 8299 |
| 464 | 20230814 | 111200 | 4661766220 | 6070 | 6070 | 6080 | 6060 | 912 |
| 465 | 20230814 | 111100 | 4656233910 | 6060 | 6070 | 6090 | 6060 | 2899 |
| 466 | 20230814 | 111000 | 4638642800 | 6070 | 6080 | 6090 | 6070 | 3447 |
| 467 | 20230814 | 110900 | 4617717480 | 6080 | 6070 | 6090 | 6070 | 1868 |
| 468 | 20230814 | 110800 | 4606375050 | 6070 | 6080 | 6090 | 6070 | 640 |
| 469 | 20230814 | 110700 | 4602489450 | 6090 | 6090 | 6100 | 6070 | 1273 |
| 470 | 20230814 | 110600 | 4594751970 | 6110 | 6090 | 6110 | 6080 | 468 |
| 471 | 20230814 | 110500 | 4591903290 | 6100 | 6100 | 6100 | 6060 | 8418 |
| 472 | 20230814 | 110400 | 4540799200 | 6070 | 6110 | 6110 | 6070 | 5736 |
| 473 | 20230814 | 110300 | 4505902470 | 6110 | 6090 | 6110 | 6090 | 795 |
| 474 | 20230814 | 110200 | 4501059340 | 6090 | 6120 | 6120 | 6090 | 9756 |
| 475 | 20230814 | 110100 | 4441564700 | 6120 | 6120 | 6140 | 6120 | 343 |
| 476 | 20230814 | 110000 | 4439465340 | 6130 | 6120 | 6130 | 6110 | 472 |
| 477 | 20230814 | 105900 | 4436580690 | 6130 | 6130 | 6130 | 6130 | 34 |
| 478 | 20230814 | 105800 | 4436372270 | 6150 | 6130 | 6150 | 6110 | 8425 |
| 479 | 20230814 | 105700 | 4384802640 | 6150 | 6130 | 6150 | 6130 | 1048 |
| 480 | 20230814 | 105600 | 4378370080 | 6150 | 6150 | 6150 | 6120 | 3675 |
| 481 | 20230814 | 105500 | 4355878220 | 6120 | 6150 | 6150 | 6120 | 1049 |
| 482 | 20230814 | 105400 | 4349444510 | 6150 | 6150 | 6160 | 6130 | 1883 |
| 483 | 20230814 | 105300 | 4337897470 | 6140 | 6160 | 6160 | 6140 | 637 |
| 484 | 20230814 | 105200 | 4333978690 | 6170 | 6170 | 6170 | 6120 | 1907 |
| 485 | 20230814 | 105100 | 4322284100 | 6170 | 6180 | 6180 | 6130 | 868 |
| 486 | 20230814 | 105000 | 4316931240 | 6180 | 6130 | 6180 | 6130 | 12967 |
| 487 | 20230814 | 104900 | 4237003880 | 6130 | 6120 | 6130 | 6120 | 1922 |
| 488 | 20230814 | 104800 | 4225223230 | 6120 | 6120 | 6120 | 6110 | 1092 |
| 489 | 20230814 | 104700 | 4218548190 | 6120 | 6120 | 6120 | 6110 | 1853 |
| 490 | 20230814 | 104600 | 4207214640 | 6120 | 6130 | 6130 | 6120 | 545 |
| 491 | 20230814 | 104500 | 4203875090 | 6130 | 6120 | 6130 | 6120 | 1164 |
| 492 | 20230814 | 104400 | 4196751310 | 6110 | 6120 | 6120 | 6110 | 473 |
| 493 | 20230814 | 104300 | 4193860280 | 6120 | 6120 | 6120 | 6110 | 948 |
| 494 | 20230814 | 104200 | 4188067570 | 6120 | 6120 | 6120 | 6100 | 2246 |
| 495 | 20230814 | 104100 | 4174339560 | 6120 | 6120 | 6130 | 6110 | 1275 |
| 496 | 20230814 | 104000 | 4166540030 | 6120 | 6120 | 6120 | 6100 | 5106 |
| 497 | 20230814 | 103900 | 4135353520 | 6120 | 6120 | 6130 | 6110 | 9405 |
| 498 | 20230814 | 103800 | 4077816930 | 6120 | 6120 | 6130 | 6110 | 3484 |
| 499 | 20230814 | 103700 | 4056495020 | 6120 | 6120 | 6120 | 6100 | 11061 |
| 500 | 20230814 | 103600 | 3988972290 | 6120 | 6160 | 6160 | 6120 | 14684 |
| 501 | 20230814 | 103500 | 3898806220 | 6160 | 6190 | 6190 | 6160 | 4034 |
| 502 | 20230814 | 103400 | 3873925030 | 6170 | 6180 | 6190 | 6160 | 1994 |
| 503 | 20230814 | 103300 | 3861601140 | 6190 | 6170 | 6190 | 6170 | 6175 |
| 504 | 20230814 | 103200 | 3823458800 | 6170 | 6170 | 6170 | 6160 | 1608 |
| 505 | 20230814 | 103100 | 3813539440 | 6170 | 6180 | 6180 | 6170 | 37 |
| 506 | 20230814 | 103000 | 3813311120 | 6180 | 6170 | 6180 | 6170 | 648 |
| 507 | 20230814 | 102900 | 3809312490 | 6160 | 6160 | 6160 | 6150 | 2147 |
| 508 | 20230814 | 102800 | 3796092460 | 6150 | 6170 | 6170 | 6150 | 3628 |
| 509 | 20230814 | 102700 | 3773745620 | 6170 | 6170 | 6180 | 6160 | 3128 |
| 510 | 20230814 | 102600 | 3754446030 | 6160 | 6170 | 6170 | 6160 | 576 |
| 511 | 20230814 | 102500 | 3750897550 | 6180 | 6180 | 6190 | 6170 | 589 |
| 512 | 20230814 | 102400 | 3747262520 | 6190 | 6190 | 6190 | 6150 | 1426 |
| 513 | 20230814 | 102300 | 3738475230 | 6190 | 6170 | 6190 | 6150 | 2825 |
| 514 | 20230814 | 102200 | 3721038080 | 6160 | 6160 | 6190 | 6150 | 2614 |
| 515 | 20230814 | 102100 | 3704930700 | 6170 | 6180 | 6210 | 6160 | 10089 |
| 516 | 20230814 | 102000 | 3642627190 | 6180 | 6180 | 6190 | 6180 | 2427 |
| 517 | 20230814 | 101900 | 3627616060 | 6180 | 6180 | 6180 | 6180 | 1789 |
| 518 | 20230814 | 101800 | 3616560040 | 6180 | 6180 | 6180 | 6180 | 2420 |
| 519 | 20230814 | 101700 | 3601604440 | 6180 | 6190 | 6200 | 6180 | 3006 |
| 520 | 20230814 | 101600 | 3582998360 | 6180 | 6170 | 6180 | 6160 | 1874 |
| 521 | 20230814 | 101500 | 3571430800 | 6170 | 6170 | 6170 | 6150 | 1742 |
| 522 | 20230814 | 101400 | 3560710040 | 6180 | 6170 | 6180 | 6160 | 2790 |
| 523 | 20230814 | 101300 | 3543505140 | 6170 | 6160 | 6170 | 6150 | 2341 |
| 524 | 20230814 | 101200 | 3529095180 | 6170 | 6180 | 6180 | 6150 | 1546 |
| 525 | 20230814 | 101100 | 3519572210 | 6190 | 6210 | 6220 | 6170 | 4128 |
| 526 | 20230814 | 101000 | 3494023670 | 6210 | 6200 | 6220 | 6190 | 8094 |
| 527 | 20230814 | 100900 | 3443845200 | 6200 | 6200 | 6220 | 6190 | 16856 |
| 528 | 20230814 | 100800 | 3339255620 | 6200 | 6190 | 6200 | 6180 | 5814 |
| 529 | 20230814 | 100700 | 3303262380 | 6180 | 6170 | 6190 | 6170 | 11938 |
| 530 | 20230814 | 100600 | 3229412970 | 6170 | 6160 | 6180 | 6150 | 8640 |
| 531 | 20230814 | 100500 | 3176119550 | 6150 | 6140 | 6150 | 6140 | 6820 |
| 532 | 20230814 | 100400 | 3134206260 | 6150 | 6130 | 6150 | 6130 | 9543 |
| 533 | 20230814 | 100300 | 3075636640 | 6130 | 6160 | 6160 | 6130 | 3171 |
| 534 | 20230814 | 100200 | 3056171870 | 6160 | 6140 | 6160 | 6130 | 4136 |
| 535 | 20230814 | 100100 | 3030738690 | 6150 | 6140 | 6150 | 6130 | 442 |
| 536 | 20230814 | 100000 | 3028022880 | 6140 | 6140 | 6150 | 6140 | 732 |
| 537 | 20230814 | 095900 | 3023528160 | 6150 | 6150 | 6150 | 6120 | 5859 |
| 538 | 20230814 | 095800 | 2987631810 | 6150 | 6160 | 6170 | 6150 | 7420 |
| 539 | 20230814 | 095700 | 2941970020 | 6170 | 6170 | 6170 | 6150 | 2787 |
| 540 | 20230814 | 095600 | 2924797910 | 6170 | 6160 | 6170 | 6150 | 8654 |
| 541 | 20230814 | 095500 | 2871496330 | 6150 | 6160 | 6160 | 6150 | 1419 |
| 542 | 20230814 | 095400 | 2862760760 | 6150 | 6150 | 6150 | 6140 | 5490 |
| 543 | 20230814 | 095300 | 2829001960 | 6150 | 6150 | 6150 | 6140 | 656 |
| 544 | 20230814 | 095200 | 2824970500 | 6150 | 6120 | 6160 | 6100 | 16160 |
| 545 | 20230814 | 095100 | 2726084120 | 6120 | 6120 | 6120 | 6120 | 11 |
| 546 | 20230814 | 095000 | 2726016800 | 6130 | 6120 | 6130 | 6100 | 4032 |
| 547 | 20230814 | 094900 | 2701325030 | 6130 | 6110 | 6130 | 6100 | 679 |
| 548 | 20230814 | 094800 | 2697174790 | 6120 | 6130 | 6130 | 6110 | 81 |
| 549 | 20230814 | 094700 | 2696678750 | 6130 | 6070 | 6130 | 6070 | 4242 |
| 550 | 20230814 | 094600 | 2670808550 | 6080 | 6070 | 6080 | 6060 | 2987 |
| 551 | 20230814 | 094500 | 2652669990 | 6070 | 6050 | 6070 | 6050 | 1578 |
| 552 | 20230814 | 094400 | 2643109380 | 6060 | 6090 | 6090 | 6050 | 1888 |
| 553 | 20230814 | 094300 | 2631680060 | 6070 | 6070 | 6090 | 6050 | 9719 |
| 554 | 20230814 | 094200 | 2572701850 | 6080 | 6080 | 6090 | 6050 | 13812 |
| 555 | 20230814 | 094100 | 2488943080 | 6090 | 6090 | 6090 | 6080 | 6451 |
| 556 | 20230814 | 094000 | 2449714370 | 6080 | 6090 | 6100 | 6080 | 1828 |
| 557 | 20230814 | 093900 | 2438598330 | 6080 | 6130 | 6130 | 6080 | 10447 |
| 558 | 20230814 | 093800 | 2374933770 | 6110 | 6120 | 6130 | 6110 | 7745 |
| 559 | 20230814 | 093700 | 2327600480 | 6110 | 6100 | 6130 | 6100 | 2864 |
| 560 | 20230814 | 093600 | 2310113590 | 6110 | 6110 | 6110 | 6100 | 4770 |
| 561 | 20230814 | 093500 | 2281001890 | 6110 | 6130 | 6140 | 6110 | 11199 |
| 562 | 20230814 | 093400 | 2212448240 | 6140 | 6150 | 6150 | 6140 | 4081 |
| 563 | 20230814 | 093300 | 2187388480 | 6150 | 6170 | 6170 | 6140 | 3622 |
| 564 | 20230814 | 093200 | 2165101750 | 6170 | 6150 | 6170 | 6150 | 5073 |
| 565 | 20230814 | 093100 | 2133883120 | 6150 | 6150 | 6150 | 6140 | 3915 |
| 566 | 20230814 | 093000 | 2109824730 | 6140 | 6150 | 6150 | 6140 | 1296 |
| 567 | 20230814 | 092900 | 2101862950 | 6150 | 6160 | 6170 | 6150 | 5394 |
| 568 | 20230814 | 092800 | 2068672100 | 6160 | 6170 | 6170 | 6160 | 7635 |
| 569 | 20230814 | 092700 | 2021626100 | 6170 | 6180 | 6180 | 6160 | 4114 |
| 570 | 20230814 | 092600 | 1996257240 | 6180 | 6130 | 6180 | 6130 | 22414 |
| 571 | 20230814 | 092500 | 1858182480 | 6140 | 6150 | 6150 | 6120 | 6629 |
| 572 | 20230814 | 092400 | 1817461190 | 6150 | 6120 | 6150 | 6110 | 5159 |
| 573 | 20230814 | 092300 | 1785821910 | 6110 | 6110 | 6130 | 6100 | 4638 |
| 574 | 20230814 | 092200 | 1757451730 | 6120 | 6150 | 6150 | 6110 | 17988 |
| 575 | 20230814 | 092100 | 1647104420 | 6150 | 6150 | 6150 | 6130 | 12825 |
| 576 | 20230814 | 092000 | 1568301950 | 6140 | 6120 | 6150 | 6110 | 9270 |
| 577 | 20230814 | 091900 | 1511446880 | 6120 | 6090 | 6130 | 6090 | 4864 |
| 578 | 20230814 | 091800 | 1481704420 | 6100 | 6130 | 6130 | 6090 | 5038 |
| 579 | 20230814 | 091700 | 1450900780 | 6120 | 6070 | 6130 | 6070 | 10549 |
| 580 | 20230814 | 091600 | 1386451690 | 6070 | 6090 | 6090 | 6060 | 1141 |
| 581 | 20230814 | 091500 | 1379526710 | 6090 | 6050 | 6090 | 6050 | 1894 |
| 582 | 20230814 | 091400 | 1368047450 | 6050 | 6040 | 6060 | 6030 | 3790 |
| 583 | 20230814 | 091300 | 1345146070 | 6040 | 6050 | 6060 | 6040 | 1838 |
| 584 | 20230814 | 091200 | 1334029190 | 6040 | 6060 | 6060 | 6040 | 1180 |
| 585 | 20230814 | 091100 | 1326887850 | 6060 | 6070 | 6090 | 6050 | 7636 |
| 586 | 20230814 | 091000 | 1280599950 | 6060 | 6110 | 6110 | 6060 | 14470 |
| 587 | 20230814 | 090900 | 1192630620 | 6090 | 6110 | 6110 | 6080 | 9125 |
| 588 | 20230814 | 090800 | 1137025730 | 6110 | 6090 | 6120 | 6070 | 8888 |
| 589 | 20230814 | 090700 | 1082819250 | 6090 | 6030 | 6130 | 6030 | 7851 |
| 590 | 20230814 | 090600 | 1035063010 | 6030 | 6040 | 6050 | 6020 | 7774 |
| 591 | 20230814 | 090500 | 988135560 | 6030 | 6000 | 6050 | 5970 | 9650 |
| 592 | 20230814 | 090400 | 930121300 | 5980 | 6030 | 6030 | 5970 | 31796 |
| 593 | 20230814 | 090300 | 739392450 | 6030 | 6060 | 6100 | 6010 | 20143 |
| 594 | 20230814 | 090200 | 617755620 | 6100 | 6040 | 6150 | 6040 | 23538 |
| 595 | 20230814 | 090100 | 474078790 | 6060 | 6100 | 6120 | 6010 | 34879 |
| 596 | 20230814 | 090000 | 262736810 | 6100 | 6140 | 6150 | 6090 | 41197 |