29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 3 | 20230825 | 185200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230825 | 185100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230825 | 185000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230825 | 184900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230825 | 184800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230825 | 184700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230825 | 184600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230825 | 184500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230825 | 184400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230825 | 184300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230825 | 184200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230825 | 184100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230825 | 184000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230825 | 183900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230825 | 183800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230825 | 183700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230825 | 183600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230825 | 183500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230825 | 183400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230825 | 183300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230825 | 183200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230825 | 183100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230825 | 183000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230825 | 182900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230825 | 182800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230825 | 182700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230825 | 182600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230825 | 182500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230825 | 182400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230825 | 182300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 33 | 20230825 | 182200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230825 | 182100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230825 | 182000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230825 | 181900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230825 | 181800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230825 | 181700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230825 | 181600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230825 | 181500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230825 | 181400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230825 | 181300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230825 | 181200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230825 | 181100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230825 | 181000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230825 | 180900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230825 | 180800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230825 | 180700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230825 | 180600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230825 | 180500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230825 | 180400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230825 | 180300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230825 | 180200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230825 | 180100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230825 | 180000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230825 | 175900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230825 | 175800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230825 | 175700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230825 | 175600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230825 | 175500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230825 | 175400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230825 | 175300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 63 | 20230825 | 175200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230825 | 175100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230825 | 175000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230825 | 174900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230825 | 174800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230825 | 174700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230825 | 174600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230825 | 174500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230825 | 174400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230825 | 174300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230825 | 174200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230825 | 174100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230825 | 174000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230825 | 173900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230825 | 173800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230825 | 173700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230825 | 173600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230825 | 173500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230825 | 173400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230825 | 173300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230825 | 173200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230825 | 173100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230825 | 173000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230825 | 172900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230825 | 172800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230825 | 172700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230825 | 172600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230825 | 172500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230825 | 172400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230825 | 172300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 93 | 20230825 | 172200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230825 | 172100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230825 | 172000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230825 | 171900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230825 | 171800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230825 | 171700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230825 | 171600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230825 | 171500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230825 | 171400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230825 | 171300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230825 | 171200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230825 | 171100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230825 | 171000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230825 | 170900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230825 | 170800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230825 | 170700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230825 | 170600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230825 | 170500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230825 | 170400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230825 | 170300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230825 | 170200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230825 | 170100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230825 | 170000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230825 | 165900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230825 | 165800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230825 | 165700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230825 | 165600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230825 | 165500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230825 | 165400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230825 | 165300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 123 | 20230825 | 165200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230825 | 165100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230825 | 165000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230825 | 164900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230825 | 164800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230825 | 164700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230825 | 164600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230825 | 164500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230825 | 164400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230825 | 164300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230825 | 164200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230825 | 164100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230825 | 164000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230825 | 163900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230825 | 163800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230825 | 163700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230825 | 163600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230825 | 163500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230825 | 163400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230825 | 163300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230825 | 163200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230825 | 163100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230825 | 163000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230825 | 162900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230825 | 162800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230825 | 162700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230825 | 162600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230825 | 162500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230825 | 162400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230825 | 162300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 153 | 20230825 | 162200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230825 | 162100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230825 | 162000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230825 | 161900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230825 | 161800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230825 | 161700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230825 | 161600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230825 | 161500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230825 | 161400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230825 | 161300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230825 | 161200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230825 | 161100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230825 | 161000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230825 | 160900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230825 | 160800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230825 | 160700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230825 | 160600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230825 | 160500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230825 | 160400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230825 | 160300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230825 | 160200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230825 | 160100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230825 | 160000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230825 | 155900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230825 | 155800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230825 | 155700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230825 | 155600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230825 | 155500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230825 | 155400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230825 | 155300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 183 | 20230825 | 155200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230825 | 155100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230825 | 155000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230825 | 154900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230825 | 154800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230825 | 154700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230825 | 154600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230825 | 154500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230825 | 154400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230825 | 154300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230825 | 154200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230825 | 154100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230825 | 154000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230825 | 153900 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230825 | 153800 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230825 | 153700 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230825 | 153600 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230825 | 153500 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230825 | 153400 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230825 | 153300 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230825 | 153200 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230825 | 153100 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230825 | 153000 | 2885276560 | 4330 | 4330 | 4330 | 4330 | 16910 |
| 206 | 20230825 | 152900 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230825 | 152800 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230825 | 152700 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230825 | 152600 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230825 | 152500 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230825 | 152400 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230825 | 152300 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 213 | 20230825 | 152200 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20230825 | 152100 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20230825 | 152000 | 2812056260 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20230825 | 151900 | 2812056260 | 4330 | 4330 | 4330 | 4325 | 271 |
| 217 | 20230825 | 151800 | 2810883030 | 4330 | 4325 | 4330 | 4325 | 12 |
| 218 | 20230825 | 151700 | 2810831080 | 4330 | 4325 | 4330 | 4325 | 5944 |
| 219 | 20230825 | 151600 | 2785123270 | 4330 | 4335 | 4335 | 4330 | 2088 |
| 220 | 20230825 | 151500 | 2776081530 | 4335 | 4330 | 4335 | 4330 | 3329 |
| 221 | 20230825 | 151400 | 2761666955 | 4330 | 4335 | 4335 | 4330 | 563 |
| 222 | 20230825 | 151300 | 2759228855 | 4335 | 4330 | 4335 | 4330 | 766 |
| 223 | 20230825 | 151200 | 2755912070 | 4335 | 4325 | 4335 | 4325 | 557 |
| 224 | 20230825 | 151100 | 2753500250 | 4330 | 4330 | 4330 | 4330 | 1650 |
| 225 | 20230825 | 151000 | 2746355750 | 4330 | 4335 | 4335 | 4330 | 1080 |
| 226 | 20230825 | 150900 | 2741679035 | 4335 | 4335 | 4335 | 4335 | 156 |
| 227 | 20230825 | 150800 | 2741002775 | 4335 | 4330 | 4335 | 4330 | 78 |
| 228 | 20230825 | 150700 | 2740664945 | 4335 | 4330 | 4335 | 4330 | 238 |
| 229 | 20230825 | 150600 | 2739634350 | 4335 | 4335 | 4335 | 4325 | 3835 |
| 230 | 20230825 | 150500 | 2723040970 | 4335 | 4330 | 4335 | 4330 | 1101 |
| 231 | 20230825 | 150400 | 2718273635 | 4330 | 4330 | 4330 | 4330 | 562 |
| 232 | 20230825 | 150300 | 2715840175 | 4335 | 4335 | 4335 | 4335 | 731 |
| 233 | 20230825 | 150200 | 2712671290 | 4335 | 4335 | 4335 | 4335 | 220 |
| 234 | 20230825 | 150100 | 2711717590 | 4335 | 4335 | 4335 | 4325 | 1577 |
| 235 | 20230825 | 150000 | 2704886545 | 4335 | 4335 | 4335 | 4335 | 290 |
| 236 | 20230825 | 145900 | 2703629395 | 4335 | 4335 | 4340 | 4335 | 316 |
| 237 | 20230825 | 145800 | 2702259530 | 4335 | 4335 | 4335 | 4335 | 45 |
| 238 | 20230825 | 145700 | 2702064455 | 4335 | 4335 | 4335 | 4335 | 128 |
| 239 | 20230825 | 145600 | 2701509575 | 4330 | 4335 | 4335 | 4330 | 544 |
| 240 | 20230825 | 145500 | 2699153695 | 4340 | 4335 | 4340 | 4330 | 4172 |
| 241 | 20230825 | 145400 | 2681077780 | 4330 | 4330 | 4330 | 4330 | 21 |
| 242 | 20230825 | 145300 | 2680986850 | 4335 | 4325 | 4335 | 4325 | 460 |
| 243 | 20230825 | 145200 | 2678997250 | 4335 | 4325 | 4335 | 4325 | 114 |
| 244 | 20230825 | 145100 | 2678503940 | 4335 | 4330 | 4335 | 4325 | 952 |
| 245 | 20230825 | 145000 | 2674386225 | 4330 | 4330 | 4335 | 4330 | 79 |
| 246 | 20230825 | 144900 | 2674044150 | 4325 | 4325 | 4325 | 4325 | 20 |
| 247 | 20230825 | 144800 | 2673957650 | 4325 | 4325 | 4325 | 4325 | 1 |
| 248 | 20230825 | 144700 | 2673953325 | 4325 | 4325 | 4335 | 4325 | 1028 |
| 249 | 20230825 | 144600 | 2669507195 | 4325 | 4325 | 4325 | 4325 | 44 |
| 250 | 20230825 | 144500 | 2669316895 | 4325 | 4325 | 4325 | 4325 | 426 |
| 251 | 20230825 | 144400 | 2667474445 | 4330 | 4325 | 4330 | 4325 | 2 |
| 252 | 20230825 | 144300 | 2667465790 | 4320 | 4320 | 4325 | 4310 | 6080 |
| 253 | 20230825 | 144200 | 2641236765 | 4325 | 4320 | 4340 | 4315 | 4641 |
| 254 | 20230825 | 144100 | 2621200920 | 4340 | 4325 | 4340 | 4320 | 202 |
| 255 | 20230825 | 144000 | 2620327570 | 4340 | 4340 | 4340 | 4340 | 103 |
| 256 | 20230825 | 143900 | 2619880550 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20230825 | 143800 | 2619880550 | 4345 | 4340 | 4345 | 4340 | 794 |
| 258 | 20230825 | 143700 | 2616434460 | 4340 | 4315 | 4340 | 4315 | 219 |
| 259 | 20230825 | 143600 | 2615484025 | 4340 | 4340 | 4340 | 4340 | 245 |
| 260 | 20230825 | 143500 | 2614420725 | 4340 | 4335 | 4340 | 4320 | 6772 |
| 261 | 20230825 | 143400 | 2585136680 | 4335 | 4335 | 4335 | 4335 | 162 |
| 262 | 20230825 | 143300 | 2584434410 | 4335 | 4335 | 4335 | 4335 | 206 |
| 263 | 20230825 | 143200 | 2583541400 | 4330 | 4340 | 4340 | 4330 | 28 |
| 264 | 20230825 | 143100 | 2583419890 | 4340 | 4325 | 4340 | 4325 | 730 |
| 265 | 20230825 | 143000 | 2580260000 | 4330 | 4320 | 4330 | 4320 | 425 |
| 266 | 20230825 | 142900 | 2578420770 | 4320 | 4320 | 4320 | 4320 | 122 |
| 267 | 20230825 | 142800 | 2577893730 | 4320 | 4325 | 4325 | 4320 | 1583 |
| 268 | 20230825 | 142700 | 2571048520 | 4330 | 4335 | 4335 | 4330 | 390 |
| 269 | 20230825 | 142600 | 2569359800 | 4335 | 4330 | 4335 | 4330 | 239 |
| 270 | 20230825 | 142500 | 2568324425 | 4335 | 4335 | 4335 | 4330 | 469 |
| 271 | 20230825 | 142400 | 2566292615 | 4335 | 4335 | 4335 | 4335 | 4 |
| 272 | 20230825 | 142300 | 2566275275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 273 | 20230825 | 142200 | 2566275275 | 4330 | 4330 | 4345 | 4330 | 428 |
| 274 | 20230825 | 142100 | 2564417505 | 4340 | 4350 | 4350 | 4340 | 1855 |
| 275 | 20230825 | 142000 | 2556353655 | 4345 | 4335 | 4345 | 4335 | 4239 |
| 276 | 20230825 | 141900 | 2537954955 | 4330 | 4330 | 4330 | 4330 | 405 |
| 277 | 20230825 | 141800 | 2536201305 | 4330 | 4325 | 4330 | 4325 | 429 |
| 278 | 20230825 | 141700 | 2534345825 | 4330 | 4325 | 4330 | 4325 | 458 |
| 279 | 20230825 | 141600 | 2532363705 | 4325 | 4325 | 4325 | 4325 | 56 |
| 280 | 20230825 | 141500 | 2532121505 | 4320 | 4320 | 4320 | 4320 | 1 |
| 281 | 20230825 | 141400 | 2532117185 | 4320 | 4320 | 4320 | 4320 | 237 |
| 282 | 20230825 | 141300 | 2531093345 | 4325 | 4320 | 4325 | 4320 | 130 |
| 283 | 20230825 | 141200 | 2530531740 | 4320 | 4320 | 4320 | 4320 | 75 |
| 284 | 20230825 | 141100 | 2530207740 | 4320 | 4315 | 4320 | 4315 | 821 |
| 285 | 20230825 | 141000 | 2526662265 | 4315 | 4315 | 4320 | 4315 | 1076 |
| 286 | 20230825 | 140900 | 2522016300 | 4315 | 4320 | 4320 | 4315 | 1056 |
| 287 | 20230825 | 140800 | 2517454660 | 4315 | 4315 | 4320 | 4315 | 555 |
| 288 | 20230825 | 140700 | 2515059815 | 4315 | 4315 | 4320 | 4315 | 1362 |
| 289 | 20230825 | 140600 | 2509182780 | 4315 | 4315 | 4315 | 4315 | 214 |
| 290 | 20230825 | 140500 | 2508259370 | 4320 | 4320 | 4320 | 4320 | 73 |
| 291 | 20230825 | 140400 | 2507944010 | 4320 | 4325 | 4325 | 4320 | 646 |
| 292 | 20230825 | 140300 | 2505153285 | 4325 | 4320 | 4325 | 4315 | 389 |
| 293 | 20230825 | 140200 | 2503471885 | 4315 | 4320 | 4320 | 4315 | 224 |
| 294 | 20230825 | 140100 | 2502505295 | 4315 | 4315 | 4315 | 4315 | 117 |
| 295 | 20230825 | 140000 | 2502000440 | 4315 | 4320 | 4325 | 4300 | 15496 |
| 296 | 20230825 | 135900 | 2435204845 | 4325 | 4325 | 4325 | 4325 | 634 |
| 297 | 20230825 | 135800 | 2432462795 | 4325 | 4325 | 4330 | 4320 | 1485 |
| 298 | 20230825 | 135700 | 2426042255 | 4325 | 4325 | 4325 | 4325 | 20 |
| 299 | 20230825 | 135600 | 2425955755 | 4325 | 4330 | 4335 | 4325 | 4655 |
| 300 | 20230825 | 135500 | 2405808765 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20230825 | 135400 | 2405808765 | 4335 | 4330 | 4335 | 4330 | 636 |
| 302 | 20230825 | 135300 | 2403054880 | 4335 | 4330 | 4335 | 4330 | 17 |
| 303 | 20230825 | 135200 | 2402981220 | 4330 | 4335 | 4335 | 4330 | 450 |
| 304 | 20230825 | 135100 | 2401030720 | 4335 | 4335 | 4335 | 4335 | 757 |
| 305 | 20230825 | 135000 | 2397749125 | 4335 | 4335 | 4335 | 4335 | 118 |
| 306 | 20230825 | 134900 | 2397237595 | 4340 | 4340 | 4340 | 4340 | 89 |
| 307 | 20230825 | 134800 | 2396851335 | 4340 | 4340 | 4340 | 4340 | 2050 |
| 308 | 20230825 | 134700 | 2387954335 | 4340 | 4340 | 4345 | 4340 | 446 |
| 309 | 20230825 | 134600 | 2386017520 | 4340 | 4345 | 4345 | 4340 | 2428 |
| 310 | 20230825 | 134500 | 2375468445 | 4350 | 4345 | 4350 | 4345 | 282 |
| 311 | 20230825 | 134400 | 2374243150 | 4350 | 4350 | 4350 | 4350 | 1 |
| 312 | 20230825 | 134300 | 2374238800 | 4345 | 4345 | 4350 | 4345 | 479 |
| 313 | 20230825 | 134200 | 2372157540 | 4345 | 4345 | 4350 | 4345 | 339 |
| 314 | 20230825 | 134100 | 2370684465 | 4345 | 4345 | 4345 | 4345 | 1 |
| 315 | 20230825 | 134000 | 2370680120 | 4340 | 4340 | 4340 | 4340 | 2403 |
| 316 | 20230825 | 133900 | 2360251100 | 4350 | 4340 | 4350 | 4340 | 2933 |
| 317 | 20230825 | 133800 | 2347506630 | 4340 | 4345 | 4345 | 4340 | 128 |
| 318 | 20230825 | 133700 | 2346951060 | 4340 | 4345 | 4345 | 4340 | 561 |
| 319 | 20230825 | 133600 | 2344516015 | 4345 | 4345 | 4345 | 4345 | 1037 |
| 320 | 20230825 | 133500 | 2340010250 | 4340 | 4335 | 4340 | 4335 | 478 |
| 321 | 20230825 | 133400 | 2337936315 | 4340 | 4345 | 4345 | 4340 | 120 |
| 322 | 20230825 | 133300 | 2337414920 | 4345 | 4335 | 4345 | 4335 | 2139 |
| 323 | 20230825 | 133200 | 2328132310 | 4340 | 4340 | 4340 | 4340 | 134 |
| 324 | 20230825 | 133100 | 2327550750 | 4340 | 4340 | 4340 | 4340 | 122 |
| 325 | 20230825 | 133000 | 2327021270 | 4335 | 4335 | 4340 | 4335 | 1086 |
| 326 | 20230825 | 132900 | 2322308420 | 4340 | 4340 | 4340 | 4340 | 1 |
| 327 | 20230825 | 132800 | 2322304080 | 4335 | 4330 | 4335 | 4330 | 727 |
| 328 | 20230825 | 132700 | 2319152690 | 4330 | 4330 | 4330 | 4330 | 118 |
| 329 | 20230825 | 132600 | 2318641750 | 4330 | 4330 | 4330 | 4325 | 458 |
| 330 | 20230825 | 132500 | 2316658765 | 4330 | 4330 | 4330 | 4330 | 50 |
| 331 | 20230825 | 132400 | 2316442265 | 4330 | 4330 | 4330 | 4330 | 499 |
| 332 | 20230825 | 132300 | 2314281595 | 4325 | 4330 | 4330 | 4325 | 239 |
| 333 | 20230825 | 132200 | 2313247665 | 4330 | 4330 | 4330 | 4330 | 141 |
| 334 | 20230825 | 132100 | 2312637135 | 4330 | 4330 | 4330 | 4330 | 159 |
| 335 | 20230825 | 132000 | 2311948665 | 4330 | 4335 | 4335 | 4330 | 11 |
| 336 | 20230825 | 131900 | 2311901030 | 4325 | 4325 | 4335 | 4325 | 337 |
| 337 | 20230825 | 131800 | 2310442845 | 4330 | 4330 | 4330 | 4330 | 202 |
| 338 | 20230825 | 131700 | 2309568185 | 4330 | 4325 | 4330 | 4325 | 1271 |
| 339 | 20230825 | 131600 | 2304070150 | 4325 | 4330 | 4330 | 4325 | 175 |
| 340 | 20230825 | 131500 | 2303312720 | 4325 | 4330 | 4330 | 4325 | 544 |
| 341 | 20230825 | 131400 | 2300958330 | 4325 | 4325 | 4330 | 4325 | 2021 |
| 342 | 20230825 | 131300 | 2292216805 | 4325 | 4330 | 4330 | 4325 | 5 |
| 343 | 20230825 | 131200 | 2292195175 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20230825 | 131100 | 2292195175 | 4325 | 4325 | 4325 | 4325 | 286 |
| 345 | 20230825 | 131000 | 2290958225 | 4320 | 4320 | 4330 | 4320 | 140 |
| 346 | 20230825 | 130900 | 2290352985 | 4320 | 4320 | 4320 | 4320 | 236 |
| 347 | 20230825 | 130800 | 2289333465 | 4325 | 4320 | 4325 | 4320 | 760 |
| 348 | 20230825 | 130700 | 2286047065 | 4325 | 4320 | 4325 | 4320 | 120 |
| 349 | 20230825 | 130600 | 2285528660 | 4320 | 4320 | 4320 | 4320 | 37 |
| 350 | 20230825 | 130500 | 2285368820 | 4325 | 4320 | 4325 | 4320 | 455 |
| 351 | 20230825 | 130400 | 2283402720 | 4320 | 4320 | 4320 | 4320 | 203 |
| 352 | 20230825 | 130300 | 2282525760 | 4320 | 4320 | 4320 | 4320 | 524 |
| 353 | 20230825 | 130200 | 2280262080 | 4320 | 4320 | 4320 | 4320 | 867 |
| 354 | 20230825 | 130100 | 2276516640 | 4320 | 4325 | 4325 | 4320 | 17 |
| 355 | 20230825 | 130000 | 2276443150 | 4325 | 4325 | 4325 | 4320 | 96 |
| 356 | 20230825 | 125900 | 2276028400 | 4325 | 4325 | 4325 | 4320 | 296 |
| 357 | 20230825 | 125800 | 2274749565 | 4325 | 4325 | 4325 | 4320 | 82 |
| 358 | 20230825 | 125700 | 2274395230 | 4325 | 4325 | 4325 | 4320 | 536 |
| 359 | 20230825 | 125600 | 2272079530 | 4325 | 4320 | 4325 | 4320 | 2642 |
| 360 | 20230825 | 125500 | 2260666085 | 4315 | 4320 | 4320 | 4315 | 123 |
| 361 | 20230825 | 125400 | 2260135315 | 4320 | 4320 | 4320 | 4320 | 8 |
| 362 | 20230825 | 125300 | 2260100755 | 4320 | 4315 | 4320 | 4315 | 351 |
| 363 | 20230825 | 125200 | 2258586185 | 4315 | 4315 | 4315 | 4315 | 302 |
| 364 | 20230825 | 125100 | 2257283055 | 4310 | 4315 | 4315 | 4310 | 889 |
| 365 | 20230825 | 125000 | 2253447605 | 4320 | 4315 | 4320 | 4315 | 201 |
| 366 | 20230825 | 124900 | 2252580285 | 4315 | 4315 | 4315 | 4315 | 1774 |
| 367 | 20230825 | 124800 | 2244925475 | 4320 | 4310 | 4320 | 4310 | 971 |
| 368 | 20230825 | 124700 | 2240739765 | 4315 | 4320 | 4320 | 4315 | 4087 |
| 369 | 20230825 | 124600 | 2223103825 | 4320 | 4325 | 4325 | 4320 | 27 |
| 370 | 20230825 | 124500 | 2222987165 | 4330 | 4320 | 4330 | 4315 | 1464 |
| 371 | 20230825 | 124400 | 2216669670 | 4325 | 4320 | 4325 | 4315 | 10483 |
| 372 | 20230825 | 124300 | 2171399980 | 4325 | 4325 | 4330 | 4325 | 3643 |
| 373 | 20230825 | 124200 | 2155644000 | 4330 | 4325 | 4330 | 4325 | 21 |
| 374 | 20230825 | 124100 | 2155553170 | 4325 | 4325 | 4325 | 4325 | 51 |
| 375 | 20230825 | 124000 | 2155332595 | 4325 | 4325 | 4355 | 4325 | 4504 |
| 376 | 20230825 | 123900 | 2135848365 | 4340 | 4325 | 4340 | 4325 | 2996 |
| 377 | 20230825 | 123800 | 2122862610 | 4325 | 4325 | 4330 | 4325 | 991 |
| 378 | 20230825 | 123700 | 2118576255 | 4325 | 4325 | 4325 | 4325 | 105 |
| 379 | 20230825 | 123600 | 2118122130 | 4325 | 4325 | 4325 | 4320 | 220 |
| 380 | 20230825 | 123500 | 2117171220 | 4330 | 4330 | 4330 | 4330 | 9 |
| 381 | 20230825 | 123400 | 2117132250 | 4330 | 4325 | 4330 | 4325 | 673 |
| 382 | 20230825 | 123300 | 2114221520 | 4320 | 4320 | 4320 | 4320 | 235 |
| 383 | 20230825 | 123200 | 2113206320 | 4325 | 4320 | 4325 | 4320 | 187 |
| 384 | 20230825 | 123100 | 2112398470 | 4325 | 4320 | 4325 | 4320 | 328 |
| 385 | 20230825 | 123000 | 2110980470 | 4320 | 4320 | 4325 | 4320 | 25 |
| 386 | 20230825 | 122900 | 2110872465 | 4325 | 4325 | 4325 | 4320 | 305 |
| 387 | 20230825 | 122800 | 2109554855 | 4320 | 4320 | 4320 | 4320 | 1424 |
| 388 | 20230825 | 122700 | 2103403175 | 4320 | 4320 | 4320 | 4320 | 544 |
| 389 | 20230825 | 122600 | 2101053095 | 4315 | 4320 | 4320 | 4315 | 4244 |
| 390 | 20230825 | 122500 | 2082719355 | 4325 | 4325 | 4325 | 4325 | 1049 |
| 391 | 20230825 | 122400 | 2078182430 | 4325 | 4330 | 4330 | 4325 | 211 |
| 392 | 20230825 | 122300 | 2077269780 | 4330 | 4325 | 4330 | 4325 | 388 |
| 393 | 20230825 | 122200 | 2075591430 | 4330 | 4330 | 4330 | 4325 | 104 |
| 394 | 20230825 | 122100 | 2075141610 | 4325 | 4325 | 4325 | 4320 | 746 |
| 395 | 20230825 | 122000 | 2071918160 | 4325 | 4325 | 4325 | 4320 | 176 |
| 396 | 20230825 | 121900 | 2071157545 | 4325 | 4325 | 4325 | 4325 | 311 |
| 397 | 20230825 | 121800 | 2069812470 | 4325 | 4325 | 4325 | 4320 | 129 |
| 398 | 20230825 | 121700 | 2069254685 | 4325 | 4320 | 4325 | 4320 | 560 |
| 399 | 20230825 | 121600 | 2066835430 | 4325 | 4325 | 4325 | 4320 | 273 |
| 400 | 20230825 | 121500 | 2065655750 | 4325 | 4320 | 4325 | 4320 | 114 |
| 401 | 20230825 | 121400 | 2065162975 | 4330 | 4325 | 4330 | 4320 | 294 |
| 402 | 20230825 | 121300 | 2063891525 | 4330 | 4320 | 4330 | 4320 | 1745 |
| 403 | 20230825 | 121200 | 2056347295 | 4320 | 4325 | 4325 | 4320 | 459 |
| 404 | 20230825 | 121100 | 2054363130 | 4325 | 4325 | 4325 | 4320 | 297 |
| 405 | 20230825 | 121000 | 2053079605 | 4325 | 4325 | 4330 | 4325 | 5996 |
| 406 | 20230825 | 120900 | 2027144200 | 4330 | 4335 | 4335 | 4325 | 19337 |
| 407 | 20230825 | 120800 | 1943415840 | 4335 | 4340 | 4340 | 4335 | 261 |
| 408 | 20230825 | 120700 | 1942284010 | 4335 | 4335 | 4335 | 4335 | 1217 |
| 409 | 20230825 | 120600 | 1937008315 | 4335 | 4340 | 4340 | 4335 | 205 |
| 410 | 20230825 | 120500 | 1936119055 | 4335 | 4335 | 4340 | 4335 | 75 |
| 411 | 20230825 | 120400 | 1935793885 | 4335 | 4340 | 4340 | 4335 | 334 |
| 412 | 20230825 | 120300 | 1934344915 | 4335 | 4340 | 4340 | 4335 | 241 |
| 413 | 20230825 | 120200 | 1933299925 | 4340 | 4340 | 4340 | 4340 | 101 |
| 414 | 20230825 | 120100 | 1932861585 | 4340 | 4340 | 4340 | 4340 | 120 |
| 415 | 20230825 | 120000 | 1932340785 | 4340 | 4340 | 4340 | 4340 | 101 |
| 416 | 20230825 | 115900 | 1931902445 | 4340 | 4340 | 4340 | 4340 | 534 |
| 417 | 20230825 | 115800 | 1929584885 | 4335 | 4335 | 4335 | 4335 | 749 |
| 418 | 20230825 | 115700 | 1926337970 | 4330 | 4340 | 4340 | 4330 | 3861 |
| 419 | 20230825 | 115600 | 1909600140 | 4340 | 4345 | 4350 | 4340 | 1640 |
| 420 | 20230825 | 115500 | 1902476545 | 4350 | 4355 | 4355 | 4350 | 493 |
| 421 | 20230825 | 115400 | 1900331720 | 4355 | 4345 | 4355 | 4345 | 500 |
| 422 | 20230825 | 115300 | 1898156720 | 4340 | 4360 | 4360 | 4340 | 2 |
| 423 | 20230825 | 115200 | 1898148020 | 4335 | 4370 | 4370 | 4335 | 2213 |
| 424 | 20230825 | 115100 | 1888507005 | 4375 | 4335 | 4375 | 4335 | 5338 |
| 425 | 20230825 | 115000 | 1865259860 | 4340 | 4345 | 4345 | 4340 | 947 |
| 426 | 20230825 | 114900 | 1861149635 | 4340 | 4340 | 4340 | 4340 | 119 |
| 427 | 20230825 | 114800 | 1860633175 | 4340 | 4340 | 4340 | 4340 | 590 |
| 428 | 20230825 | 114700 | 1858072575 | 4340 | 4335 | 4340 | 4335 | 349 |
| 429 | 20230825 | 114600 | 1856558280 | 4340 | 4335 | 4340 | 4335 | 73 |
| 430 | 20230825 | 114500 | 1856241775 | 4335 | 4340 | 4340 | 4335 | 289 |
| 431 | 20230825 | 114400 | 1854988715 | 4335 | 4340 | 4340 | 4335 | 223 |
| 432 | 20230825 | 114300 | 1854021225 | 4335 | 4340 | 4340 | 4335 | 338 |
| 433 | 20230825 | 114200 | 1852555950 | 4335 | 4340 | 4340 | 4335 | 672 |
| 434 | 20230825 | 114100 | 1849642330 | 4335 | 4340 | 4340 | 4335 | 1118 |
| 435 | 20230825 | 114000 | 1844791875 | 4340 | 4340 | 4340 | 4340 | 0 |
| 436 | 20230825 | 113900 | 1844791875 | 4340 | 4335 | 4340 | 4335 | 251 |
| 437 | 20230825 | 113800 | 1843703480 | 4340 | 4335 | 4340 | 4335 | 95 |
| 438 | 20230825 | 113700 | 1843291605 | 4335 | 4335 | 4340 | 4335 | 881 |
| 439 | 20230825 | 113600 | 1839469720 | 4335 | 4340 | 4340 | 4335 | 575 |
| 440 | 20230825 | 113500 | 1836976340 | 4335 | 4340 | 4340 | 4335 | 130 |
| 441 | 20230825 | 113400 | 1836412545 | 4335 | 4340 | 4340 | 4335 | 103 |
| 442 | 20230825 | 113300 | 1835965965 | 4340 | 4335 | 4340 | 4335 | 227 |
| 443 | 20230825 | 113200 | 1834981875 | 4340 | 4340 | 4340 | 4340 | 23 |
| 444 | 20230825 | 113100 | 1834882055 | 4340 | 4335 | 4340 | 4335 | 16 |
| 445 | 20230825 | 113000 | 1834812690 | 4335 | 4335 | 4335 | 4335 | 3406 |
| 446 | 20230825 | 112900 | 1820047680 | 4335 | 4340 | 4340 | 4330 | 5695 |
| 447 | 20230825 | 112800 | 1795360435 | 4340 | 4345 | 4345 | 4335 | 110 |
| 448 | 20230825 | 112700 | 1794883425 | 4335 | 4345 | 4345 | 4335 | 115 |
| 449 | 20230825 | 112600 | 1794384060 | 4345 | 4340 | 4345 | 4340 | 2208 |
| 450 | 20230825 | 112500 | 1784798760 | 4340 | 4340 | 4345 | 4340 | 927 |
| 451 | 20230825 | 112400 | 1780774125 | 4340 | 4340 | 4345 | 4340 | 1069 |
| 452 | 20230825 | 112300 | 1776134635 | 4345 | 4340 | 4345 | 4340 | 64 |
| 453 | 20230825 | 112200 | 1775856630 | 4345 | 4340 | 4345 | 4340 | 730 |
| 454 | 20230825 | 112100 | 1772688425 | 4335 | 4340 | 4340 | 4335 | 2178 |
| 455 | 20230825 | 112000 | 1763245170 | 4340 | 4340 | 4345 | 4340 | 3482 |
| 456 | 20230825 | 111900 | 1748133285 | 4340 | 4345 | 4345 | 4340 | 620 |
| 457 | 20230825 | 111800 | 1745441000 | 4345 | 4345 | 4350 | 4345 | 1269 |
| 458 | 20230825 | 111700 | 1739926875 | 4350 | 4350 | 4350 | 4350 | 2320 |
| 459 | 20230825 | 111600 | 1729834875 | 4355 | 4350 | 4355 | 4350 | 1165 |
| 460 | 20230825 | 111500 | 1724766870 | 4350 | 4350 | 4355 | 4350 | 1082 |
| 461 | 20230825 | 111400 | 1720060125 | 4350 | 4350 | 4350 | 4350 | 170 |
| 462 | 20230825 | 111300 | 1719320625 | 4350 | 4355 | 4355 | 4350 | 199 |
| 463 | 20230825 | 111200 | 1718454915 | 4350 | 4355 | 4355 | 4350 | 414 |
| 464 | 20230825 | 111100 | 1716653445 | 4355 | 4350 | 4355 | 4350 | 10 |
| 465 | 20230825 | 111000 | 1716609900 | 4355 | 4350 | 4355 | 4350 | 980 |
| 466 | 20230825 | 110900 | 1712346895 | 4350 | 4350 | 4350 | 4350 | 2201 |
| 467 | 20230825 | 110800 | 1702772545 | 4355 | 4360 | 4360 | 4350 | 580 |
| 468 | 20230825 | 110700 | 1700246570 | 4360 | 4365 | 4365 | 4360 | 1309 |
| 469 | 20230825 | 110600 | 1694537200 | 4365 | 4360 | 4365 | 4360 | 197 |
| 470 | 20230825 | 110500 | 1693677880 | 4365 | 4360 | 4365 | 4360 | 185 |
| 471 | 20230825 | 110400 | 1692870765 | 4360 | 4355 | 4360 | 4355 | 1395 |
| 472 | 20230825 | 110300 | 1686788680 | 4355 | 4365 | 4365 | 4355 | 3241 |
| 473 | 20230825 | 110200 | 1672657970 | 4360 | 4370 | 4370 | 4360 | 481 |
| 474 | 20230825 | 110100 | 1670560780 | 4375 | 4370 | 4375 | 4355 | 962 |
| 475 | 20230825 | 110000 | 1666358320 | 4370 | 4370 | 4370 | 4355 | 301 |
| 476 | 20230825 | 105900 | 1665044775 | 4350 | 4355 | 4360 | 4350 | 1863 |
| 477 | 20230825 | 105800 | 1656932745 | 4350 | 4350 | 4355 | 4345 | 331 |
| 478 | 20230825 | 105700 | 1655493730 | 4350 | 4345 | 4350 | 4345 | 426 |
| 479 | 20230825 | 105600 | 1653642755 | 4345 | 4345 | 4345 | 4345 | 248 |
| 480 | 20230825 | 105500 | 1652565195 | 4340 | 4350 | 4350 | 4340 | 7562 |
| 481 | 20230825 | 105400 | 1619724265 | 4350 | 4355 | 4355 | 4350 | 4588 |
| 482 | 20230825 | 105300 | 1599766055 | 4350 | 4350 | 4355 | 4350 | 268 |
| 483 | 20230825 | 105200 | 1598600250 | 4350 | 4355 | 4355 | 4350 | 198 |
| 484 | 20230825 | 105100 | 1597737970 | 4355 | 4355 | 4355 | 4350 | 3171 |
| 485 | 20230825 | 105000 | 1583933690 | 4360 | 4360 | 4360 | 4355 | 248 |
| 486 | 20230825 | 104900 | 1582853350 | 4355 | 4360 | 4360 | 4355 | 201 |
| 487 | 20230825 | 104800 | 1581977990 | 4355 | 4365 | 4365 | 4355 | 8680 |
| 488 | 20230825 | 104700 | 1544151835 | 4365 | 4365 | 4385 | 4365 | 1798 |
| 489 | 20230825 | 104600 | 1536295960 | 4370 | 4370 | 4370 | 4365 | 352 |
| 490 | 20230825 | 104500 | 1534758305 | 4370 | 4365 | 4370 | 4365 | 2919 |
| 491 | 20230825 | 104400 | 1522002335 | 4370 | 4375 | 4375 | 4370 | 468 |
| 492 | 20230825 | 104300 | 1519956675 | 4375 | 4390 | 4390 | 4370 | 759 |
| 493 | 20230825 | 104200 | 1516633095 | 4390 | 4370 | 4390 | 4370 | 1653 |
| 494 | 20230825 | 104100 | 1509389815 | 4365 | 4365 | 4365 | 4360 | 943 |
| 495 | 20230825 | 104000 | 1505274115 | 4360 | 4370 | 4370 | 4360 | 5987 |
| 496 | 20230825 | 103900 | 1479144470 | 4370 | 4370 | 4370 | 4370 | 775 |
| 497 | 20230825 | 103800 | 1475757720 | 4375 | 4380 | 4380 | 4370 | 778 |
| 498 | 20230825 | 103700 | 1472356625 | 4385 | 4390 | 4390 | 4385 | 896 |
| 499 | 20230825 | 103600 | 1468423465 | 4390 | 4375 | 4390 | 4375 | 6540 |
| 500 | 20230825 | 103500 | 1439738215 | 4370 | 4375 | 4375 | 4370 | 354 |
| 501 | 20230825 | 103400 | 1438190080 | 4370 | 4365 | 4370 | 4365 | 526 |
| 502 | 20230825 | 103300 | 1435891700 | 4365 | 4365 | 4365 | 4365 | 209 |
| 503 | 20230825 | 103200 | 1434979415 | 4370 | 4370 | 4375 | 4365 | 1753 |
| 504 | 20230825 | 103100 | 1427318875 | 4370 | 4370 | 4375 | 4370 | 356 |
| 505 | 20230825 | 103000 | 1425763150 | 4370 | 4370 | 4375 | 4365 | 661 |
| 506 | 20230825 | 102900 | 1422874590 | 4370 | 4370 | 4370 | 4365 | 1045 |
| 507 | 20230825 | 102800 | 1418312835 | 4370 | 4375 | 4375 | 4370 | 5277 |
| 508 | 20230825 | 102700 | 1395243595 | 4380 | 4390 | 4390 | 4375 | 56 |
| 509 | 20230825 | 102600 | 1394998455 | 4385 | 4375 | 4385 | 4370 | 2475 |
| 510 | 20230825 | 102500 | 1384150510 | 4385 | 4385 | 4385 | 4380 | 504 |
| 511 | 20230825 | 102400 | 1381940480 | 4385 | 4370 | 4385 | 4370 | 504 |
| 512 | 20230825 | 102300 | 1379735345 | 4385 | 4370 | 4400 | 4365 | 11519 |
| 513 | 20230825 | 102200 | 1329240360 | 4390 | 4370 | 4390 | 4365 | 1573 |
| 514 | 20230825 | 102100 | 1322369470 | 4370 | 4370 | 4405 | 4365 | 4427 |
| 515 | 20230825 | 102000 | 1302977140 | 4370 | 4380 | 4380 | 4370 | 2521 |
| 516 | 20230825 | 101900 | 1291957680 | 4380 | 4385 | 4390 | 4380 | 4056 |
| 517 | 20230825 | 101800 | 1274182265 | 4385 | 4400 | 4400 | 4385 | 1479 |
| 518 | 20230825 | 101700 | 1267682220 | 4410 | 4405 | 4410 | 4390 | 9530 |
| 519 | 20230825 | 101600 | 1225753690 | 4400 | 4400 | 4400 | 4395 | 3898 |
| 520 | 20230825 | 101500 | 1208605995 | 4400 | 4400 | 4400 | 4390 | 2736 |
| 521 | 20230825 | 101400 | 1196589195 | 4400 | 4380 | 4400 | 4380 | 9799 |
| 522 | 20230825 | 101300 | 1153574835 | 4380 | 4385 | 4385 | 4380 | 1731 |
| 523 | 20230825 | 101200 | 1145988475 | 4380 | 4380 | 4385 | 4380 | 2887 |
| 524 | 20230825 | 101100 | 1133343410 | 4380 | 4370 | 4380 | 4370 | 6123 |
| 525 | 20230825 | 101000 | 1106545255 | 4370 | 4360 | 4370 | 4360 | 538 |
| 526 | 20230825 | 100900 | 1104195685 | 4365 | 4370 | 4370 | 4365 | 2693 |
| 527 | 20230825 | 100800 | 1092440635 | 4370 | 4370 | 4370 | 4370 | 1145 |
| 528 | 20230825 | 100700 | 1087436985 | 4370 | 4370 | 4370 | 4365 | 2452 |
| 529 | 20230825 | 100600 | 1076722330 | 4370 | 4375 | 4375 | 4365 | 117 |
| 530 | 20230825 | 100500 | 1076211195 | 4370 | 4375 | 4375 | 4370 | 912 |
| 531 | 20230825 | 100400 | 1072224575 | 4375 | 4370 | 4375 | 4365 | 5579 |
| 532 | 20230825 | 100300 | 1047843905 | 4370 | 4365 | 4370 | 4360 | 2231 |
| 533 | 20230825 | 100200 | 1038102640 | 4365 | 4365 | 4365 | 4360 | 2892 |
| 534 | 20230825 | 100100 | 1025481750 | 4360 | 4365 | 4365 | 4360 | 3590 |
| 535 | 20230825 | 100000 | 1009823925 | 4360 | 4360 | 4365 | 4355 | 5265 |
| 536 | 20230825 | 095900 | 986868520 | 4360 | 4360 | 4365 | 4360 | 4396 |
| 537 | 20230825 | 095800 | 967701280 | 4360 | 4360 | 4360 | 4355 | 180 |
| 538 | 20230825 | 095700 | 966916495 | 4355 | 4360 | 4360 | 4355 | 420 |
| 539 | 20230825 | 095600 | 965087345 | 4355 | 4355 | 4360 | 4355 | 648 |
| 540 | 20230825 | 095500 | 962262665 | 4360 | 4360 | 4360 | 4355 | 761 |
| 541 | 20230825 | 095400 | 958947700 | 4360 | 4360 | 4360 | 4355 | 903 |
| 542 | 20230825 | 095300 | 955014495 | 4360 | 4365 | 4365 | 4355 | 2152 |
| 543 | 20230825 | 095200 | 945631805 | 4365 | 4365 | 4365 | 4365 | 212 |
| 544 | 20230825 | 095100 | 944706425 | 4365 | 4355 | 4365 | 4350 | 2690 |
| 545 | 20230825 | 095000 | 932984990 | 4350 | 4350 | 4350 | 4340 | 2504 |
| 546 | 20230825 | 094900 | 922095970 | 4350 | 4345 | 4350 | 4345 | 685 |
| 547 | 20230825 | 094800 | 919119140 | 4345 | 4350 | 4350 | 4345 | 710 |
| 548 | 20230825 | 094700 | 916033905 | 4350 | 4335 | 4350 | 4335 | 4827 |
| 549 | 20230825 | 094600 | 895086405 | 4340 | 4340 | 4340 | 4335 | 558 |
| 550 | 20230825 | 094500 | 892667115 | 4340 | 4345 | 4345 | 4340 | 1181 |
| 551 | 20230825 | 094400 | 887541530 | 4340 | 4345 | 4345 | 4340 | 825 |
| 552 | 20230825 | 094300 | 883960465 | 4340 | 4350 | 4350 | 4340 | 478 |
| 553 | 20230825 | 094200 | 881885330 | 4350 | 4340 | 4350 | 4340 | 150 |
| 554 | 20230825 | 094100 | 881233675 | 4335 | 4330 | 4340 | 4330 | 520 |
| 555 | 20230825 | 094000 | 878979930 | 4340 | 4355 | 4355 | 4330 | 3503 |
| 556 | 20230825 | 093900 | 863786720 | 4340 | 4355 | 4355 | 4340 | 876 |
| 557 | 20230825 | 093800 | 859973525 | 4355 | 4340 | 4355 | 4335 | 207 |
| 558 | 20230825 | 093700 | 859075505 | 4335 | 4355 | 4365 | 4330 | 14974 |
| 559 | 20230825 | 093600 | 794062180 | 4365 | 4365 | 4365 | 4345 | 10015 |
| 560 | 20230825 | 093500 | 750423305 | 4365 | 4350 | 4365 | 4345 | 6557 |
| 561 | 20230825 | 093400 | 721868785 | 4345 | 4350 | 4350 | 4345 | 1537 |
| 562 | 20230825 | 093300 | 715188845 | 4350 | 4350 | 4350 | 4345 | 349 |
| 563 | 20230825 | 093200 | 713672210 | 4350 | 4345 | 4350 | 4345 | 514 |
| 564 | 20230825 | 093100 | 711438860 | 4345 | 4340 | 4350 | 4340 | 1492 |
| 565 | 20230825 | 093000 | 704952045 | 4340 | 4345 | 4350 | 4340 | 1048 |
| 566 | 20230825 | 092900 | 700397555 | 4345 | 4345 | 4350 | 4345 | 869 |
| 567 | 20230825 | 092800 | 696621745 | 4345 | 4340 | 4345 | 4330 | 411 |
| 568 | 20230825 | 092700 | 694839250 | 4335 | 4350 | 4355 | 4335 | 4349 |
| 569 | 20230825 | 092600 | 675927880 | 4350 | 4325 | 4350 | 4325 | 2064 |
| 570 | 20230825 | 092500 | 666974400 | 4325 | 4335 | 4340 | 4325 | 1425 |
| 571 | 20230825 | 092400 | 660797700 | 4340 | 4330 | 4340 | 4325 | 885 |
| 572 | 20230825 | 092300 | 656965660 | 4335 | 4325 | 4350 | 4325 | 4837 |
| 573 | 20230825 | 092200 | 635974960 | 4325 | 4325 | 4340 | 4320 | 1430 |
| 574 | 20230825 | 092100 | 629784900 | 4325 | 4340 | 4340 | 4320 | 5134 |
| 575 | 20230825 | 092000 | 607533925 | 4335 | 4335 | 4340 | 4335 | 3891 |
| 576 | 20230825 | 091900 | 590657610 | 4335 | 4335 | 4340 | 4335 | 1166 |
| 577 | 20230825 | 091800 | 585601925 | 4340 | 4340 | 4345 | 4340 | 1472 |
| 578 | 20230825 | 091700 | 579209740 | 4345 | 4345 | 4345 | 4340 | 1056 |
| 579 | 20230825 | 091600 | 574623920 | 4350 | 4350 | 4350 | 4345 | 530 |
| 580 | 20230825 | 091500 | 572318985 | 4350 | 4345 | 4350 | 4340 | 1980 |
| 581 | 20230825 | 091400 | 563707185 | 4350 | 4350 | 4350 | 4350 | 72 |
| 582 | 20230825 | 091300 | 563393985 | 4350 | 4350 | 4350 | 4335 | 3138 |
| 583 | 20230825 | 091200 | 549786245 | 4350 | 4350 | 4350 | 4345 | 4095 |
| 584 | 20230825 | 091100 | 531975590 | 4340 | 4355 | 4355 | 4340 | 4114 |
| 585 | 20230825 | 091000 | 514114375 | 4355 | 4355 | 4360 | 4350 | 1288 |
| 586 | 20230825 | 090900 | 508507505 | 4365 | 4375 | 4375 | 4365 | 7433 |
| 587 | 20230825 | 090800 | 476008485 | 4375 | 4340 | 4375 | 4340 | 31828 |
| 588 | 20230825 | 090700 | 337367935 | 4335 | 4315 | 4335 | 4295 | 14356 |
| 589 | 20230825 | 090600 | 275246310 | 4330 | 4315 | 4330 | 4315 | 2060 |
| 590 | 20230825 | 090500 | 266339595 | 4320 | 4325 | 4325 | 4300 | 786 |
| 591 | 20230825 | 090400 | 262948275 | 4325 | 4295 | 4330 | 4295 | 5470 |
| 592 | 20230825 | 090300 | 239422390 | 4295 | 4295 | 4295 | 4275 | 670 |
| 593 | 20230825 | 090200 | 236545645 | 4295 | 4270 | 4295 | 4260 | 4357 |
| 594 | 20230825 | 090100 | 217957090 | 4270 | 4330 | 4330 | 4265 | 29686 |
| 595 | 20230825 | 090000 | 90213325 | 4335 | 4330 | 4345 | 4325 | 15820 |