28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 3 | 20230725 | 185300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230725 | 185200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230725 | 185100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230725 | 185000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230725 | 184900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230725 | 184800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230725 | 184700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230725 | 184600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230725 | 184500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230725 | 184400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230725 | 184300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230725 | 184200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230725 | 184100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230725 | 184000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230725 | 183900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230725 | 183800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230725 | 183700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230725 | 183600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230725 | 183500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230725 | 183400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230725 | 183300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230725 | 183200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230725 | 183100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230725 | 183000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230725 | 182900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230725 | 182800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230725 | 182700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230725 | 182600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230725 | 182500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230725 | 182400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 33 | 20230725 | 182300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230725 | 182200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230725 | 182100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230725 | 182000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230725 | 181900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230725 | 181800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230725 | 181700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230725 | 181600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230725 | 181500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230725 | 181400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230725 | 181300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230725 | 181200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230725 | 181100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230725 | 181000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230725 | 180900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230725 | 180800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230725 | 180700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230725 | 180600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230725 | 180500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230725 | 180400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230725 | 180300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230725 | 180200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230725 | 180100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230725 | 180000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230725 | 175900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230725 | 175800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230725 | 175700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230725 | 175600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230725 | 175500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230725 | 175400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 63 | 20230725 | 175300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230725 | 175200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230725 | 175100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230725 | 175000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230725 | 174900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230725 | 174800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230725 | 174700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230725 | 174600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230725 | 174500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230725 | 174400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230725 | 174300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230725 | 174200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230725 | 174100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230725 | 174000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230725 | 173900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230725 | 173800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230725 | 173700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230725 | 173600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230725 | 173500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230725 | 173400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230725 | 173300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230725 | 173200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230725 | 173100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230725 | 173000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230725 | 172900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230725 | 172800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230725 | 172700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230725 | 172600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230725 | 172500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230725 | 172400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 93 | 20230725 | 172300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230725 | 172200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230725 | 172100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230725 | 172000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230725 | 171900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230725 | 171800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230725 | 171700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230725 | 171600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230725 | 171500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230725 | 171400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230725 | 171300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230725 | 171200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230725 | 171100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230725 | 171000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230725 | 170900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230725 | 170800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230725 | 170700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230725 | 170600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230725 | 170500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230725 | 170400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230725 | 170300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230725 | 170200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230725 | 170100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230725 | 170000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230725 | 165900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230725 | 165800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230725 | 165700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230725 | 165600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230725 | 165500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230725 | 165400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 123 | 20230725 | 165300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230725 | 165200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230725 | 165100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230725 | 165000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230725 | 164900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230725 | 164800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230725 | 164700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230725 | 164600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230725 | 164500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230725 | 164400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230725 | 164300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230725 | 164200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230725 | 164100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230725 | 164000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230725 | 163900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230725 | 163800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230725 | 163700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230725 | 163600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230725 | 163500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230725 | 163400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230725 | 163300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230725 | 163200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230725 | 163100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230725 | 163000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230725 | 162900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230725 | 162800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230725 | 162700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230725 | 162600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230725 | 162500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230725 | 162400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 153 | 20230725 | 162300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230725 | 162200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230725 | 162100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230725 | 162000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230725 | 161900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230725 | 161800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230725 | 161700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230725 | 161600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230725 | 161500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230725 | 161400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230725 | 161300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230725 | 161200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230725 | 161100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230725 | 161000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230725 | 160900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230725 | 160800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230725 | 160700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230725 | 160600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230725 | 160500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230725 | 160400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230725 | 160300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230725 | 160200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230725 | 160100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230725 | 160000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230725 | 155900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230725 | 155800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230725 | 155700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230725 | 155600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230725 | 155500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230725 | 155400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 183 | 20230725 | 155300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230725 | 155200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230725 | 155100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230725 | 155000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230725 | 154900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230725 | 154800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230725 | 154700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230725 | 154600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230725 | 154500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230725 | 154400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230725 | 154300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230725 | 154200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230725 | 154100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230725 | 154000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230725 | 153900 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230725 | 153800 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230725 | 153700 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230725 | 153600 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230725 | 153500 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230725 | 153400 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230725 | 153300 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230725 | 153200 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230725 | 153100 | 853929480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230725 | 153000 | 853929480 | 4180 | 4180 | 4180 | 4180 | 1716 |
| 207 | 20230725 | 152900 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230725 | 152800 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230725 | 152700 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230725 | 152600 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230725 | 152500 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230725 | 152400 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 213 | 20230725 | 152300 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230725 | 152200 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230725 | 152100 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230725 | 152000 | 846756600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230725 | 151900 | 846756600 | 4195 | 4165 | 4195 | 4165 | 1476 |
| 218 | 20230725 | 151800 | 840590390 | 4165 | 4160 | 4165 | 4155 | 388 |
| 219 | 20230725 | 151700 | 838976810 | 4165 | 4165 | 4165 | 4165 | 11 |
| 220 | 20230725 | 151600 | 838930995 | 4165 | 4165 | 4165 | 4165 | 138 |
| 221 | 20230725 | 151500 | 838356225 | 4165 | 4165 | 4165 | 4165 | 90 |
| 222 | 20230725 | 151400 | 837981375 | 4170 | 4165 | 4170 | 4165 | 53 |
| 223 | 20230725 | 151300 | 837760620 | 4170 | 4165 | 4170 | 4165 | 1324 |
| 224 | 20230725 | 151200 | 832246150 | 4165 | 4155 | 4165 | 4155 | 310 |
| 225 | 20230725 | 151100 | 830957550 | 4155 | 4160 | 4160 | 4155 | 1492 |
| 226 | 20230725 | 151000 | 824752605 | 4165 | 4165 | 4170 | 4165 | 606 |
| 227 | 20230725 | 150900 | 822226135 | 4160 | 4160 | 4170 | 4160 | 135 |
| 228 | 20230725 | 150800 | 821664435 | 4170 | 4170 | 4170 | 4165 | 22 |
| 229 | 20230725 | 150700 | 821572795 | 4170 | 4165 | 4170 | 4165 | 507 |
| 230 | 20230725 | 150600 | 819460055 | 4165 | 4165 | 4165 | 4165 | 2 |
| 231 | 20230725 | 150500 | 819451725 | 4165 | 4165 | 4165 | 4165 | 8 |
| 232 | 20230725 | 150400 | 819418405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230725 | 150300 | 819418405 | 4170 | 4170 | 4170 | 4170 | 1 |
| 234 | 20230725 | 150200 | 819414235 | 4175 | 4165 | 4175 | 4145 | 296 |
| 235 | 20230725 | 150100 | 818183095 | 4175 | 4175 | 4175 | 4175 | 203 |
| 236 | 20230725 | 150000 | 817335570 | 4175 | 4175 | 4175 | 4175 | 17 |
| 237 | 20230725 | 145900 | 817264595 | 4175 | 4155 | 4175 | 4155 | 2200 |
| 238 | 20230725 | 145800 | 808099390 | 4155 | 4145 | 4155 | 4145 | 649 |
| 239 | 20230725 | 145700 | 805406365 | 4145 | 4145 | 4145 | 4145 | 43 |
| 240 | 20230725 | 145600 | 805228130 | 4145 | 4145 | 4145 | 4145 | 2 |
| 241 | 20230725 | 145500 | 805219840 | 4145 | 4140 | 4145 | 4140 | 101 |
| 242 | 20230725 | 145400 | 804801695 | 4145 | 4150 | 4150 | 4145 | 4489 |
| 243 | 20230725 | 145300 | 786172370 | 4150 | 4150 | 4150 | 4150 | 4 |
| 244 | 20230725 | 145200 | 786155770 | 4150 | 4145 | 4155 | 4145 | 2146 |
| 245 | 20230725 | 145100 | 777250530 | 4145 | 4140 | 4145 | 4140 | 1019 |
| 246 | 20230725 | 145000 | 773029050 | 4135 | 4140 | 4140 | 4135 | 774 |
| 247 | 20230725 | 144900 | 769826990 | 4135 | 4140 | 4140 | 4135 | 438 |
| 248 | 20230725 | 144800 | 768013690 | 4145 | 4145 | 4145 | 4145 | 3 |
| 249 | 20230725 | 144700 | 768001255 | 4145 | 4140 | 4145 | 4140 | 252 |
| 250 | 20230725 | 144600 | 766957965 | 4140 | 4140 | 4140 | 4140 | 252 |
| 251 | 20230725 | 144500 | 765914685 | 4135 | 4140 | 4140 | 4135 | 312 |
| 252 | 20230725 | 144400 | 764624505 | 4130 | 4135 | 4135 | 4130 | 420 |
| 253 | 20230725 | 144300 | 762889900 | 4135 | 4135 | 4135 | 4135 | 750 |
| 254 | 20230725 | 144200 | 759788650 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230725 | 144100 | 759788650 | 4150 | 4135 | 4150 | 4135 | 401 |
| 256 | 20230725 | 144000 | 758130500 | 4150 | 4135 | 4150 | 4135 | 2030 |
| 257 | 20230725 | 143900 | 749734425 | 4150 | 4150 | 4150 | 4150 | 26 |
| 258 | 20230725 | 143800 | 749626525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20230725 | 143700 | 749626525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20230725 | 143600 | 749626525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20230725 | 143500 | 749626525 | 4155 | 4140 | 4155 | 4140 | 204 |
| 262 | 20230725 | 143400 | 748781950 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20230725 | 143300 | 748781950 | 4155 | 4155 | 4155 | 4155 | 2 |
| 264 | 20230725 | 143200 | 748773640 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20230725 | 143100 | 748773640 | 4155 | 4155 | 4155 | 4155 | 1 |
| 266 | 20230725 | 143000 | 748769485 | 4155 | 4155 | 4155 | 4155 | 30 |
| 267 | 20230725 | 142900 | 748644835 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20230725 | 142800 | 748644835 | 4155 | 4155 | 4155 | 4155 | 1 |
| 269 | 20230725 | 142700 | 748640680 | 4150 | 4140 | 4150 | 4140 | 26 |
| 270 | 20230725 | 142600 | 748533020 | 4140 | 4140 | 4140 | 4140 | 1 |
| 271 | 20230725 | 142500 | 748528880 | 4150 | 4140 | 4150 | 4140 | 4 |
| 272 | 20230725 | 142400 | 748512310 | 4140 | 4140 | 4140 | 4140 | 1 |
| 273 | 20230725 | 142300 | 748508170 | 4145 | 4145 | 4145 | 4130 | 301 |
| 274 | 20230725 | 142200 | 747264050 | 4150 | 4150 | 4150 | 4150 | 1 |
| 275 | 20230725 | 142100 | 747259900 | 4155 | 4135 | 4155 | 4135 | 101 |
| 276 | 20230725 | 142000 | 746842245 | 4155 | 4135 | 4155 | 4135 | 50 |
| 277 | 20230725 | 141900 | 746635475 | 4135 | 4135 | 4135 | 4135 | 38 |
| 278 | 20230725 | 141800 | 746478345 | 4135 | 4135 | 4135 | 4135 | 17 |
| 279 | 20230725 | 141700 | 746408050 | 4135 | 4135 | 4135 | 4135 | 1 |
| 280 | 20230725 | 141600 | 746403915 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20230725 | 141500 | 746403915 | 4155 | 4135 | 4155 | 4135 | 1997 |
| 282 | 20230725 | 141400 | 738146300 | 4135 | 4140 | 4140 | 4135 | 327 |
| 283 | 20230725 | 141300 | 736794085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20230725 | 141200 | 736794085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20230725 | 141100 | 736794085 | 4155 | 4155 | 4155 | 4155 | 1 |
| 286 | 20230725 | 141000 | 736789930 | 4160 | 4155 | 4160 | 4135 | 3785 |
| 287 | 20230725 | 140900 | 721131795 | 4170 | 4170 | 4170 | 4170 | 2 |
| 288 | 20230725 | 140800 | 721123455 | 4150 | 4165 | 4165 | 4150 | 360 |
| 289 | 20230725 | 140700 | 719624175 | 4165 | 4165 | 4165 | 4165 | 0 |
| 290 | 20230725 | 140600 | 719624175 | 4165 | 4150 | 4165 | 4145 | 502 |
| 291 | 20230725 | 140500 | 717541315 | 4165 | 4165 | 4165 | 4165 | 0 |
| 292 | 20230725 | 140400 | 717541315 | 4165 | 4165 | 4165 | 4165 | 0 |
| 293 | 20230725 | 140300 | 717541315 | 4165 | 4165 | 4165 | 4165 | 2 |
| 294 | 20230725 | 140200 | 717532985 | 4165 | 4165 | 4165 | 4165 | 0 |
| 295 | 20230725 | 140100 | 717532985 | 4165 | 4165 | 4165 | 4165 | 50 |
| 296 | 20230725 | 140000 | 717324735 | 4165 | 4155 | 4165 | 4150 | 729 |
| 297 | 20230725 | 135900 | 714296495 | 4160 | 4160 | 4160 | 4160 | 27 |
| 298 | 20230725 | 135800 | 714184175 | 4160 | 4155 | 4160 | 4155 | 81 |
| 299 | 20230725 | 135700 | 713847420 | 4160 | 4160 | 4160 | 4160 | 0 |
| 300 | 20230725 | 135600 | 713847420 | 4160 | 4160 | 4160 | 4160 | 0 |
| 301 | 20230725 | 135500 | 713847420 | 4160 | 4160 | 4160 | 4160 | 460 |
| 302 | 20230725 | 135400 | 711933820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 303 | 20230725 | 135300 | 711933820 | 4170 | 4170 | 4170 | 4170 | 6 |
| 304 | 20230725 | 135200 | 711908800 | 4170 | 4170 | 4170 | 4170 | 1 |
| 305 | 20230725 | 135100 | 711904630 | 4175 | 4175 | 4175 | 4175 | 200 |
| 306 | 20230725 | 135000 | 711069630 | 4175 | 4170 | 4175 | 4170 | 102 |
| 307 | 20230725 | 134900 | 710644255 | 4170 | 4170 | 4170 | 4170 | 1 |
| 308 | 20230725 | 134800 | 710640085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20230725 | 134700 | 710640085 | 4170 | 4165 | 4170 | 4165 | 506 |
| 310 | 20230725 | 134600 | 708532565 | 4165 | 4160 | 4165 | 4160 | 9 |
| 311 | 20230725 | 134500 | 708495120 | 4165 | 4160 | 4165 | 4155 | 353 |
| 312 | 20230725 | 134400 | 707026750 | 4160 | 4160 | 4160 | 4160 | 105 |
| 313 | 20230725 | 134300 | 706589950 | 4165 | 4165 | 4165 | 4165 | 1 |
| 314 | 20230725 | 134200 | 706585785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 315 | 20230725 | 134100 | 706585785 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 316 | 20230725 | 134000 | 702425785 | 4160 | 4160 | 4160 | 4160 | 13 |
| 317 | 20230725 | 133900 | 702371705 | 4160 | 4160 | 4160 | 4160 | 50 |
| 318 | 20230725 | 133800 | 702163705 | 4160 | 4165 | 4165 | 4160 | 31 |
| 319 | 20230725 | 133700 | 702034740 | 4160 | 4160 | 4160 | 4160 | 0 |
| 320 | 20230725 | 133600 | 702034740 | 4160 | 4160 | 4160 | 4160 | 189 |
| 321 | 20230725 | 133500 | 701248500 | 4165 | 4150 | 4165 | 4150 | 986 |
| 322 | 20230725 | 133400 | 697155055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20230725 | 133300 | 697155055 | 4150 | 4145 | 4150 | 4145 | 1062 |
| 324 | 20230725 | 133200 | 692753055 | 4150 | 4150 | 4150 | 4150 | 2 |
| 325 | 20230725 | 133100 | 692744755 | 4145 | 4145 | 4145 | 4145 | 500 |
| 326 | 20230725 | 133000 | 690672255 | 4150 | 4150 | 4150 | 4150 | 26 |
| 327 | 20230725 | 132900 | 690564355 | 4150 | 4160 | 4160 | 4150 | 1089 |
| 328 | 20230725 | 132800 | 686042585 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20230725 | 132700 | 686042585 | 4170 | 4170 | 4170 | 4170 | 10 |
| 330 | 20230725 | 132600 | 686000885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20230725 | 132500 | 686000885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20230725 | 132400 | 686000885 | 4170 | 4170 | 4170 | 4170 | 2 |
| 333 | 20230725 | 132300 | 685992545 | 4170 | 4150 | 4170 | 4150 | 149 |
| 334 | 20230725 | 132200 | 685374175 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20230725 | 132100 | 685374175 | 4150 | 4175 | 4175 | 4150 | 11 |
| 336 | 20230725 | 132000 | 685328500 | 4150 | 4150 | 4150 | 4150 | 17 |
| 337 | 20230725 | 131900 | 685257950 | 4175 | 4170 | 4175 | 4170 | 26 |
| 338 | 20230725 | 131800 | 685149520 | 4170 | 4175 | 4175 | 4170 | 146 |
| 339 | 20230725 | 131700 | 684540105 | 4175 | 4175 | 4175 | 4175 | 10 |
| 340 | 20230725 | 131600 | 684498355 | 4175 | 4175 | 4175 | 4175 | 0 |
| 341 | 20230725 | 131500 | 684498355 | 4175 | 4175 | 4175 | 4175 | 0 |
| 342 | 20230725 | 131400 | 684498355 | 4175 | 4175 | 4175 | 4175 | 0 |
| 343 | 20230725 | 131300 | 684498355 | 4175 | 4170 | 4175 | 4170 | 12 |
| 344 | 20230725 | 131200 | 684448305 | 4175 | 4175 | 4175 | 4175 | 0 |
| 345 | 20230725 | 131100 | 684448305 | 4175 | 4145 | 4175 | 4145 | 72 |
| 346 | 20230725 | 131000 | 684149565 | 4170 | 4150 | 4170 | 4150 | 213 |
| 347 | 20230725 | 130900 | 683261765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20230725 | 130800 | 683261765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20230725 | 130700 | 683261765 | 4170 | 4170 | 4170 | 4170 | 5 |
| 350 | 20230725 | 130600 | 683240915 | 4170 | 4165 | 4170 | 4165 | 61 |
| 351 | 20230725 | 130500 | 682986845 | 4140 | 4140 | 4140 | 4140 | 412 |
| 352 | 20230725 | 130400 | 681281165 | 4140 | 4140 | 4140 | 4140 | 72 |
| 353 | 20230725 | 130300 | 680983085 | 4145 | 4160 | 4160 | 4145 | 2000 |
| 354 | 20230725 | 130200 | 672691385 | 4160 | 4160 | 4160 | 4160 | 0 |
| 355 | 20230725 | 130100 | 672691385 | 4160 | 4160 | 4160 | 4160 | 1 |
| 356 | 20230725 | 130000 | 672687225 | 4175 | 4155 | 4175 | 4155 | 416 |
| 357 | 20230725 | 125900 | 670957730 | 4155 | 4155 | 4155 | 4155 | 2 |
| 358 | 20230725 | 125800 | 670949420 | 4140 | 4150 | 4150 | 4140 | 1500 |
| 359 | 20230725 | 125700 | 664736630 | 4155 | 4150 | 4155 | 4150 | 93 |
| 360 | 20230725 | 125600 | 664350615 | 4155 | 4160 | 4160 | 4155 | 311 |
| 361 | 20230725 | 125500 | 663056870 | 4165 | 4165 | 4165 | 4165 | 0 |
| 362 | 20230725 | 125400 | 663056870 | 4165 | 4165 | 4165 | 4165 | 16 |
| 363 | 20230725 | 125300 | 662990230 | 4165 | 4170 | 4170 | 4165 | 131 |
| 364 | 20230725 | 125200 | 662444530 | 4170 | 4175 | 4175 | 4170 | 28 |
| 365 | 20230725 | 125100 | 662327695 | 4175 | 4175 | 4175 | 4175 | 20 |
| 366 | 20230725 | 125000 | 662244195 | 4170 | 4175 | 4175 | 4170 | 556 |
| 367 | 20230725 | 124900 | 659922970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 368 | 20230725 | 124800 | 659922970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 369 | 20230725 | 124700 | 659922970 | 4175 | 4175 | 4175 | 4175 | 2 |
| 370 | 20230725 | 124600 | 659914620 | 4170 | 4170 | 4170 | 4170 | 0 |
| 371 | 20230725 | 124500 | 659914620 | 4170 | 4170 | 4170 | 4170 | 11 |
| 372 | 20230725 | 124400 | 659868750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 373 | 20230725 | 124300 | 659868750 | 4175 | 4175 | 4175 | 4175 | 20 |
| 374 | 20230725 | 124200 | 659785250 | 4170 | 4170 | 4170 | 4170 | 100 |
| 375 | 20230725 | 124100 | 659368250 | 4170 | 4170 | 4170 | 4170 | 1 |
| 376 | 20230725 | 124000 | 659364080 | 4155 | 4155 | 4155 | 4155 | 653 |
| 377 | 20230725 | 123900 | 656650865 | 4155 | 4155 | 4155 | 4155 | 4 |
| 378 | 20230725 | 123800 | 656634245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 379 | 20230725 | 123700 | 656634245 | 4170 | 4155 | 4170 | 4155 | 2 |
| 380 | 20230725 | 123600 | 656625920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 381 | 20230725 | 123500 | 656625920 | 4155 | 4155 | 4155 | 4155 | 2 |
| 382 | 20230725 | 123400 | 656617610 | 4170 | 4170 | 4170 | 4170 | 2 |
| 383 | 20230725 | 123300 | 656609270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 384 | 20230725 | 123200 | 656609270 | 4170 | 4170 | 4170 | 4170 | 1 |
| 385 | 20230725 | 123100 | 656605100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 386 | 20230725 | 123000 | 656605100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 387 | 20230725 | 122900 | 656605100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 388 | 20230725 | 122800 | 656605100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 389 | 20230725 | 122700 | 656605100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 390 | 20230725 | 122600 | 656605100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 391 | 20230725 | 122500 | 656605100 | 4170 | 4150 | 4170 | 4150 | 10 |
| 392 | 20230725 | 122400 | 656563520 | 4165 | 4140 | 4165 | 4140 | 10 |
| 393 | 20230725 | 122300 | 656522065 | 4165 | 4140 | 4165 | 4140 | 2 |
| 394 | 20230725 | 122200 | 656513760 | 4140 | 4165 | 4165 | 4140 | 102 |
| 395 | 20230725 | 122100 | 656090435 | 4160 | 4160 | 4160 | 4160 | 5 |
| 396 | 20230725 | 122000 | 656069635 | 4160 | 4160 | 4160 | 4160 | 10 |
| 397 | 20230725 | 121900 | 656028035 | 4160 | 4155 | 4165 | 4155 | 540 |
| 398 | 20230725 | 121800 | 653781705 | 4160 | 4165 | 4165 | 4160 | 286 |
| 399 | 20230725 | 121700 | 652591940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 400 | 20230725 | 121600 | 652591940 | 4165 | 4165 | 4165 | 4165 | 10 |
| 401 | 20230725 | 121500 | 652550290 | 4170 | 4170 | 4170 | 4170 | 0 |
| 402 | 20230725 | 121400 | 652550290 | 4170 | 4170 | 4170 | 4170 | 0 |
| 403 | 20230725 | 121300 | 652550290 | 4170 | 4170 | 4170 | 4170 | 0 |
| 404 | 20230725 | 121200 | 652550290 | 4170 | 4170 | 4170 | 4170 | 6 |
| 405 | 20230725 | 121100 | 652525270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 406 | 20230725 | 121000 | 652525270 | 4170 | 4170 | 4170 | 4170 | 4 |
| 407 | 20230725 | 120900 | 652508590 | 4170 | 4170 | 4170 | 4170 | 1 |
| 408 | 20230725 | 120800 | 652504420 | 4165 | 4165 | 4165 | 4165 | 7 |
| 409 | 20230725 | 120700 | 652475265 | 4165 | 4165 | 4165 | 4165 | 1 |
| 410 | 20230725 | 120600 | 652471100 | 4160 | 4160 | 4160 | 4160 | 1 |
| 411 | 20230725 | 120500 | 652466940 | 4170 | 4170 | 4170 | 4170 | 2 |
| 412 | 20230725 | 120400 | 652458600 | 4170 | 4170 | 4170 | 4170 | 195 |
| 413 | 20230725 | 120300 | 651645450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 414 | 20230725 | 120200 | 651645450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 415 | 20230725 | 120100 | 651645450 | 4170 | 4160 | 4170 | 4160 | 2 |
| 416 | 20230725 | 120000 | 651637120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 417 | 20230725 | 115900 | 651637120 | 4170 | 4170 | 4170 | 4170 | 5 |
| 418 | 20230725 | 115800 | 651616270 | 4170 | 4170 | 4170 | 4170 | 3 |
| 419 | 20230725 | 115700 | 651603760 | 4170 | 4160 | 4170 | 4160 | 18 |
| 420 | 20230725 | 115600 | 651528725 | 4160 | 4150 | 4160 | 4150 | 2076 |
| 421 | 20230725 | 115500 | 642913295 | 4150 | 4150 | 4150 | 4150 | 9 |
| 422 | 20230725 | 115400 | 642875945 | 4150 | 4140 | 4150 | 4140 | 164 |
| 423 | 20230725 | 115300 | 642196485 | 4150 | 4145 | 4150 | 4135 | 3 |
| 424 | 20230725 | 115200 | 642184055 | 4120 | 4170 | 4170 | 4120 | 4413 |
| 425 | 20230725 | 115100 | 623977730 | 4160 | 4160 | 4160 | 4160 | 1 |
| 426 | 20230725 | 115000 | 623973570 | 4135 | 4165 | 4165 | 4135 | 203 |
| 427 | 20230725 | 114900 | 623133015 | 4150 | 4145 | 4150 | 4145 | 603 |
| 428 | 20230725 | 114800 | 620630570 | 4145 | 4145 | 4145 | 4145 | 74 |
| 429 | 20230725 | 114700 | 620323840 | 4145 | 4135 | 4145 | 4135 | 611 |
| 430 | 20230725 | 114600 | 617797055 | 4145 | 4145 | 4145 | 4145 | 105 |
| 431 | 20230725 | 114500 | 617361830 | 4150 | 4150 | 4150 | 4150 | 4 |
| 432 | 20230725 | 114400 | 617345230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 433 | 20230725 | 114300 | 617345230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 434 | 20230725 | 114200 | 617345230 | 4155 | 4155 | 4155 | 4155 | 15 |
| 435 | 20230725 | 114100 | 617282905 | 4160 | 4160 | 4160 | 4160 | 2 |
| 436 | 20230725 | 114000 | 617274585 | 4135 | 4150 | 4150 | 4135 | 187 |
| 437 | 20230725 | 113900 | 616501280 | 4155 | 4175 | 4175 | 4125 | 5004 |
| 438 | 20230725 | 113800 | 595763480 | 4175 | 4175 | 4175 | 4175 | 21 |
| 439 | 20230725 | 113700 | 595675805 | 4170 | 4170 | 4170 | 4170 | 214 |
| 440 | 20230725 | 113600 | 594783425 | 4170 | 4170 | 4170 | 4170 | 10 |
| 441 | 20230725 | 113500 | 594741725 | 4175 | 4175 | 4175 | 4175 | 0 |
| 442 | 20230725 | 113400 | 594741725 | 4175 | 4165 | 4180 | 4150 | 46 |
| 443 | 20230725 | 113300 | 594550685 | 4175 | 4180 | 4180 | 4175 | 12 |
| 444 | 20230725 | 113200 | 594500575 | 4150 | 4150 | 4150 | 4150 | 210 |
| 445 | 20230725 | 113100 | 593629075 | 4150 | 4150 | 4150 | 4150 | 30 |
| 446 | 20230725 | 113000 | 593504575 | 4150 | 4165 | 4165 | 4150 | 305 |
| 447 | 20230725 | 112900 | 592238225 | 4160 | 4170 | 4170 | 4155 | 937 |
| 448 | 20230725 | 112800 | 588343755 | 4175 | 4175 | 4175 | 4175 | 0 |
| 449 | 20230725 | 112700 | 588343755 | 4175 | 4150 | 4175 | 4150 | 342 |
| 450 | 20230725 | 112600 | 586923155 | 4150 | 4175 | 4175 | 4150 | 4000 |
| 451 | 20230725 | 112500 | 570306775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 452 | 20230725 | 112400 | 570306775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 453 | 20230725 | 112300 | 570306775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 454 | 20230725 | 112200 | 570306775 | 4195 | 4195 | 4195 | 4195 | 1 |
| 455 | 20230725 | 112100 | 570302580 | 4165 | 4170 | 4170 | 4165 | 818 |
| 456 | 20230725 | 112000 | 566892510 | 4195 | 4195 | 4195 | 4195 | 302 |
| 457 | 20230725 | 111900 | 565625620 | 4195 | 4175 | 4195 | 4175 | 83 |
| 458 | 20230725 | 111800 | 565279005 | 4180 | 4180 | 4180 | 4180 | 2 |
| 459 | 20230725 | 111700 | 565270645 | 4185 | 4185 | 4185 | 4185 | 0 |
| 460 | 20230725 | 111600 | 565270645 | 4185 | 4170 | 4185 | 4170 | 76 |
| 461 | 20230725 | 111500 | 564953710 | 4185 | 4170 | 4185 | 4170 | 201 |
| 462 | 20230725 | 111400 | 564115525 | 4180 | 4185 | 4185 | 4180 | 1014 |
| 463 | 20230725 | 111300 | 559871985 | 4185 | 4190 | 4190 | 4155 | 4002 |
| 464 | 20230725 | 111200 | 543150730 | 4200 | 4200 | 4200 | 4200 | 511 |
| 465 | 20230725 | 111100 | 541004530 | 4200 | 4190 | 4200 | 4190 | 101 |
| 466 | 20230725 | 111000 | 540581330 | 4195 | 4190 | 4195 | 4190 | 232 |
| 467 | 20230725 | 110900 | 539609245 | 4190 | 4190 | 4190 | 4190 | 405 |
| 468 | 20230725 | 110800 | 537912295 | 4190 | 4190 | 4190 | 4190 | 200 |
| 469 | 20230725 | 110700 | 537074295 | 4195 | 4200 | 4200 | 4195 | 174 |
| 470 | 20230725 | 110600 | 536343610 | 4200 | 4200 | 4200 | 4200 | 200 |
| 471 | 20230725 | 110500 | 535503610 | 4200 | 4200 | 4200 | 4200 | 100 |
| 472 | 20230725 | 110400 | 535083610 | 4215 | 4215 | 4215 | 4215 | 1 |
| 473 | 20230725 | 110300 | 535079395 | 4200 | 4215 | 4215 | 4200 | 401 |
| 474 | 20230725 | 110200 | 533393680 | 4215 | 4215 | 4215 | 4215 | 0 |
| 475 | 20230725 | 110100 | 533393680 | 4215 | 4215 | 4215 | 4215 | 1 |
| 476 | 20230725 | 110000 | 533389465 | 4200 | 4210 | 4215 | 4200 | 894 |
| 477 | 20230725 | 105900 | 529630310 | 4215 | 4215 | 4215 | 4215 | 2 |
| 478 | 20230725 | 105800 | 529621880 | 4210 | 4210 | 4210 | 4210 | 400 |
| 479 | 20230725 | 105700 | 527937880 | 4215 | 4215 | 4215 | 4215 | 2 |
| 480 | 20230725 | 105600 | 527929450 | 4220 | 4220 | 4220 | 4220 | 0 |
| 481 | 20230725 | 105500 | 527929450 | 4220 | 4220 | 4220 | 4220 | 2 |
| 482 | 20230725 | 105400 | 527921010 | 4220 | 4220 | 4220 | 4220 | 25 |
| 483 | 20230725 | 105300 | 527815510 | 4220 | 4220 | 4220 | 4220 | 0 |
| 484 | 20230725 | 105200 | 527815510 | 4220 | 4220 | 4220 | 4220 | 26 |
| 485 | 20230725 | 105100 | 527705790 | 4225 | 4225 | 4225 | 4225 | 0 |
| 486 | 20230725 | 105000 | 527705790 | 4225 | 4225 | 4225 | 4225 | 0 |
| 487 | 20230725 | 104900 | 527705790 | 4225 | 4220 | 4225 | 4220 | 2 |
| 488 | 20230725 | 104800 | 527697345 | 4195 | 4190 | 4195 | 4190 | 5199 |
| 489 | 20230725 | 104700 | 505891540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 490 | 20230725 | 104600 | 505891540 | 4195 | 4200 | 4200 | 4195 | 1779 |
| 491 | 20230725 | 104500 | 498426035 | 4200 | 4205 | 4205 | 4200 | 1865 |
| 492 | 20230725 | 104400 | 490592010 | 4205 | 4210 | 4210 | 4205 | 290 |
| 493 | 20230725 | 104300 | 489371165 | 4210 | 4215 | 4215 | 4210 | 235 |
| 494 | 20230725 | 104200 | 488380650 | 4220 | 4220 | 4220 | 4220 | 2 |
| 495 | 20230725 | 104100 | 488372210 | 4220 | 4220 | 4220 | 4220 | 95 |
| 496 | 20230725 | 104000 | 487971310 | 4220 | 4220 | 4220 | 4220 | 413 |
| 497 | 20230725 | 103900 | 486228450 | 4220 | 4220 | 4220 | 4220 | 760 |
| 498 | 20230725 | 103800 | 483021250 | 4220 | 4220 | 4220 | 4220 | 0 |
| 499 | 20230725 | 103700 | 483021250 | 4220 | 4225 | 4225 | 4220 | 201 |
| 500 | 20230725 | 103600 | 482172935 | 4230 | 4230 | 4230 | 4230 | 0 |
| 501 | 20230725 | 103500 | 482172935 | 4230 | 4230 | 4235 | 4230 | 52 |
| 502 | 20230725 | 103400 | 481952970 | 4230 | 4225 | 4230 | 4225 | 758 |
| 503 | 20230725 | 103300 | 478750415 | 4225 | 4220 | 4225 | 4220 | 373 |
| 504 | 20230725 | 103200 | 477174570 | 4225 | 4225 | 4225 | 4225 | 1 |
| 505 | 20230725 | 103100 | 477170345 | 4220 | 4220 | 4220 | 4200 | 225 |
| 506 | 20230725 | 103000 | 476221245 | 4200 | 4225 | 4225 | 4200 | 95 |
| 507 | 20230725 | 102900 | 475821260 | 4220 | 4200 | 4220 | 4200 | 1187 |
| 508 | 20230725 | 102800 | 470812160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 509 | 20230725 | 102700 | 470812160 | 4200 | 4225 | 4225 | 4200 | 20 |
| 510 | 20230725 | 102600 | 470728135 | 4225 | 4225 | 4225 | 4225 | 1 |
| 511 | 20230725 | 102500 | 470723910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 512 | 20230725 | 102400 | 470723910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 513 | 20230725 | 102300 | 470723910 | 4200 | 4195 | 4200 | 4195 | 600 |
| 514 | 20230725 | 102200 | 468206410 | 4200 | 4200 | 4200 | 4200 | 1004 |
| 515 | 20230725 | 102100 | 463989610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 516 | 20230725 | 102000 | 463989610 | 4230 | 4210 | 4230 | 4205 | 2273 |
| 517 | 20230725 | 101900 | 454388705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 518 | 20230725 | 101800 | 454388705 | 4205 | 4205 | 4205 | 4205 | 0 |
| 519 | 20230725 | 101700 | 454388705 | 4205 | 4205 | 4205 | 4205 | 104 |
| 520 | 20230725 | 101600 | 453951385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 521 | 20230725 | 101500 | 453951385 | 4225 | 4220 | 4225 | 4220 | 501 |
| 522 | 20230725 | 101400 | 451837160 | 4220 | 4210 | 4220 | 4205 | 568 |
| 523 | 20230725 | 101300 | 449446315 | 4210 | 4210 | 4210 | 4205 | 448 |
| 524 | 20230725 | 101200 | 447561895 | 4210 | 4220 | 4220 | 4210 | 153 |
| 525 | 20230725 | 101100 | 446917265 | 4220 | 4220 | 4220 | 4220 | 24 |
| 526 | 20230725 | 101000 | 446815985 | 4210 | 4210 | 4210 | 4210 | 253 |
| 527 | 20230725 | 100900 | 445750855 | 4220 | 4210 | 4220 | 4205 | 24 |
| 528 | 20230725 | 100800 | 445649735 | 4210 | 4205 | 4210 | 4205 | 45 |
| 529 | 20230725 | 100700 | 445460500 | 4200 | 4195 | 4200 | 4195 | 1484 |
| 530 | 20230725 | 100600 | 439231695 | 4195 | 4185 | 4195 | 4185 | 351 |
| 531 | 20230725 | 100500 | 437762750 | 4185 | 4185 | 4185 | 4185 | 0 |
| 532 | 20230725 | 100400 | 437762750 | 4185 | 4185 | 4185 | 4185 | 743 |
| 533 | 20230725 | 100300 | 434653295 | 4180 | 4180 | 4180 | 4180 | 0 |
| 534 | 20230725 | 100200 | 434653295 | 4180 | 4180 | 4180 | 4180 | 0 |
| 535 | 20230725 | 100100 | 434653295 | 4180 | 4185 | 4185 | 4180 | 631 |
| 536 | 20230725 | 100000 | 432015120 | 4185 | 4190 | 4190 | 4185 | 423 |
| 537 | 20230725 | 095900 | 430242950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 538 | 20230725 | 095800 | 430242950 | 4200 | 4200 | 4200 | 4200 | 24 |
| 539 | 20230725 | 095700 | 430142150 | 4175 | 4190 | 4190 | 4175 | 2587 |
| 540 | 20230725 | 095600 | 419318195 | 4190 | 4190 | 4190 | 4190 | 1 |
| 541 | 20230725 | 095500 | 419314005 | 4180 | 4180 | 4180 | 4180 | 1 |
| 542 | 20230725 | 095400 | 419309825 | 4175 | 4175 | 4175 | 4175 | 100 |
| 543 | 20230725 | 095300 | 418892325 | 4190 | 4175 | 4190 | 4175 | 314 |
| 544 | 20230725 | 095200 | 417576745 | 4175 | 4180 | 4180 | 4175 | 633 |
| 545 | 20230725 | 095100 | 414931470 | 4175 | 4175 | 4175 | 4175 | 115 |
| 546 | 20230725 | 095000 | 414451345 | 4180 | 4185 | 4185 | 4180 | 368 |
| 547 | 20230725 | 094900 | 412912805 | 4185 | 4185 | 4185 | 4185 | 0 |
| 548 | 20230725 | 094800 | 412912805 | 4185 | 4185 | 4185 | 4185 | 5 |
| 549 | 20230725 | 094700 | 412891880 | 4185 | 4190 | 4190 | 4185 | 170 |
| 550 | 20230725 | 094600 | 412179670 | 4190 | 4190 | 4190 | 4180 | 205 |
| 551 | 20230725 | 094500 | 411321890 | 4190 | 4185 | 4190 | 4185 | 5 |
| 552 | 20230725 | 094400 | 411300945 | 4200 | 4200 | 4200 | 4200 | 219 |
| 553 | 20230725 | 094300 | 410381145 | 4200 | 4200 | 4200 | 4200 | 0 |
| 554 | 20230725 | 094200 | 410381145 | 4200 | 4200 | 4200 | 4200 | 1 |
| 555 | 20230725 | 094100 | 410376945 | 4190 | 4215 | 4215 | 4190 | 2853 |
| 556 | 20230725 | 094000 | 398411810 | 4225 | 4225 | 4225 | 4225 | 2000 |
| 557 | 20230725 | 093900 | 389961810 | 4225 | 4225 | 4225 | 4225 | 305 |
| 558 | 20230725 | 093800 | 388673185 | 4225 | 4225 | 4225 | 4225 | 24 |
| 559 | 20230725 | 093700 | 388571785 | 4225 | 4215 | 4225 | 4215 | 549 |
| 560 | 20230725 | 093600 | 386257460 | 4215 | 4210 | 4215 | 4210 | 273 |
| 561 | 20230725 | 093500 | 385108120 | 4210 | 4205 | 4210 | 4205 | 37 |
| 562 | 20230725 | 093400 | 384952530 | 4205 | 4205 | 4205 | 4205 | 126 |
| 563 | 20230725 | 093300 | 384422700 | 4200 | 4205 | 4205 | 4200 | 2593 |
| 564 | 20230725 | 093200 | 373532080 | 4200 | 4190 | 4210 | 4190 | 6008 |
| 565 | 20230725 | 093100 | 348301485 | 4190 | 4190 | 4195 | 4190 | 118 |
| 566 | 20230725 | 093000 | 347806670 | 4190 | 4190 | 4190 | 4190 | 877 |
| 567 | 20230725 | 092900 | 344132040 | 4190 | 4190 | 4190 | 4190 | 0 |
| 568 | 20230725 | 092800 | 344132040 | 4190 | 4190 | 4190 | 4190 | 6 |
| 569 | 20230725 | 092700 | 344106900 | 4195 | 4185 | 4195 | 4185 | 2202 |
| 570 | 20230725 | 092600 | 334881795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 571 | 20230725 | 092500 | 334881795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 572 | 20230725 | 092400 | 334881795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 573 | 20230725 | 092300 | 334881795 | 4185 | 4180 | 4185 | 4170 | 13 |
| 574 | 20230725 | 092200 | 334827520 | 4180 | 4180 | 4180 | 4175 | 610 |
| 575 | 20230725 | 092100 | 332277725 | 4175 | 4175 | 4175 | 4175 | 149 |
| 576 | 20230725 | 092000 | 331655650 | 4180 | 4180 | 4185 | 4180 | 74 |
| 577 | 20230725 | 091900 | 331346250 | 4180 | 4185 | 4185 | 4175 | 21 |
| 578 | 20230725 | 091800 | 331258450 | 4185 | 4185 | 4185 | 4185 | 40 |
| 579 | 20230725 | 091700 | 331091050 | 4185 | 4165 | 4185 | 4150 | 2331 |
| 580 | 20230725 | 091600 | 321355795 | 4170 | 4145 | 4170 | 4145 | 4728 |
| 581 | 20230725 | 091500 | 301705200 | 4145 | 4150 | 4150 | 4140 | 1811 |
| 582 | 20230725 | 091400 | 294198570 | 4150 | 4150 | 4150 | 4150 | 0 |
| 583 | 20230725 | 091300 | 294198570 | 4150 | 4150 | 4150 | 4150 | 73 |
| 584 | 20230725 | 091200 | 293895620 | 4160 | 4145 | 4160 | 4130 | 1151 |
| 585 | 20230725 | 091100 | 289124940 | 4130 | 4125 | 4145 | 4125 | 796 |
| 586 | 20230725 | 091000 | 285836475 | 4125 | 4130 | 4135 | 4125 | 2090 |
| 587 | 20230725 | 090900 | 277212315 | 4130 | 4160 | 4160 | 4130 | 5105 |
| 588 | 20230725 | 090800 | 256048015 | 4160 | 4180 | 4190 | 4155 | 2751 |
| 589 | 20230725 | 090700 | 244564600 | 4170 | 4180 | 4190 | 4170 | 3174 |
| 590 | 20230725 | 090600 | 231300785 | 4180 | 4200 | 4200 | 4170 | 1067 |
| 591 | 20230725 | 090500 | 226834420 | 4185 | 4180 | 4215 | 4165 | 670 |
| 592 | 20230725 | 090400 | 224036410 | 4200 | 4190 | 4200 | 4170 | 625 |
| 593 | 20230725 | 090300 | 221417060 | 4170 | 4240 | 4240 | 4145 | 4692 |
| 594 | 20230725 | 090200 | 201805315 | 4240 | 4235 | 4260 | 4210 | 2307 |
| 595 | 20230725 | 090100 | 192049920 | 4240 | 4205 | 4255 | 4205 | 10264 |
| 596 | 20230725 | 090000 | 148705795 | 4200 | 4110 | 4200 | 4110 | 35929 |