30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 3 | 20230627 | 185300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230627 | 185200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230627 | 185100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230627 | 185000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230627 | 184900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230627 | 184800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230627 | 184700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230627 | 184600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230627 | 184500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230627 | 184400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230627 | 184300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230627 | 184200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230627 | 184100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230627 | 184000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230627 | 183900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230627 | 183800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230627 | 183700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230627 | 183600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230627 | 183500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230627 | 183400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230627 | 183300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230627 | 183200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230627 | 183100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230627 | 183000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230627 | 182900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230627 | 182800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230627 | 182700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230627 | 182600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230627 | 182500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230627 | 182400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 33 | 20230627 | 182300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230627 | 182200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230627 | 182100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230627 | 182000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230627 | 181900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230627 | 181800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230627 | 181700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230627 | 181600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230627 | 181500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230627 | 181400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230627 | 181300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230627 | 181200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230627 | 181100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230627 | 181000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230627 | 180900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230627 | 180800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230627 | 180700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230627 | 180600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230627 | 180500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230627 | 180400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230627 | 180300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230627 | 180200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230627 | 180100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230627 | 180000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230627 | 175900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230627 | 175800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230627 | 175700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230627 | 175600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230627 | 175500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230627 | 175400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 63 | 20230627 | 175300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230627 | 175200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230627 | 175100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230627 | 175000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230627 | 174900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230627 | 174800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230627 | 174700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230627 | 174600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230627 | 174500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230627 | 174400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230627 | 174300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230627 | 174200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230627 | 174100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230627 | 174000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230627 | 173900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230627 | 173800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230627 | 173700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230627 | 173600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230627 | 173500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230627 | 173400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230627 | 173300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230627 | 173200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230627 | 173100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230627 | 173000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230627 | 172900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230627 | 172800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230627 | 172700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230627 | 172600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230627 | 172500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230627 | 172400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 93 | 20230627 | 172300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230627 | 172200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230627 | 172100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230627 | 172000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230627 | 171900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230627 | 171800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230627 | 171700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230627 | 171600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230627 | 171500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230627 | 171400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230627 | 171300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230627 | 171200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230627 | 171100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230627 | 171000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230627 | 170900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230627 | 170800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230627 | 170700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230627 | 170600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230627 | 170500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230627 | 170400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230627 | 170300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230627 | 170200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230627 | 170100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230627 | 170000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230627 | 165900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230627 | 165800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230627 | 165700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230627 | 165600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230627 | 165500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230627 | 165400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 123 | 20230627 | 165300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230627 | 165200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230627 | 165100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230627 | 165000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230627 | 164900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230627 | 164800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230627 | 164700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230627 | 164600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230627 | 164500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230627 | 164400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230627 | 164300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230627 | 164200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230627 | 164100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230627 | 164000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230627 | 163900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230627 | 163800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230627 | 163700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230627 | 163600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230627 | 163500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230627 | 163400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230627 | 163300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230627 | 163200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230627 | 163100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230627 | 163000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230627 | 162900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230627 | 162800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230627 | 162700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230627 | 162600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230627 | 162500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230627 | 162400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 153 | 20230627 | 162300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230627 | 162200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230627 | 162100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230627 | 162000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230627 | 161900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230627 | 161800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230627 | 161700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230627 | 161600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230627 | 161500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230627 | 161400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230627 | 161300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230627 | 161200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230627 | 161100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230627 | 161000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230627 | 160900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230627 | 160800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230627 | 160700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230627 | 160600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230627 | 160500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230627 | 160400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230627 | 160300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230627 | 160200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230627 | 160100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230627 | 160000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230627 | 155900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230627 | 155800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230627 | 155700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230627 | 155600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230627 | 155500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230627 | 155400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 183 | 20230627 | 155300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230627 | 155200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230627 | 155100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230627 | 155000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230627 | 154900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230627 | 154800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230627 | 154700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230627 | 154600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230627 | 154500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230627 | 154400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230627 | 154300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230627 | 154200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230627 | 154100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230627 | 154000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230627 | 153900 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230627 | 153800 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230627 | 153700 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230627 | 153600 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230627 | 153500 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230627 | 153400 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230627 | 153300 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230627 | 153200 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230627 | 153100 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230627 | 153000 | 13659117490 | 6660 | 6660 | 6660 | 6660 | 16519 |
| 207 | 20230627 | 152900 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230627 | 152800 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230627 | 152700 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230627 | 152600 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230627 | 152500 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230627 | 152400 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 213 | 20230627 | 152300 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230627 | 152200 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230627 | 152100 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230627 | 152000 | 13549100950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230627 | 151900 | 13549100950 | 6660 | 6670 | 6670 | 6640 | 5098 |
| 218 | 20230627 | 151800 | 13515177770 | 6670 | 6660 | 6670 | 6650 | 4030 |
| 219 | 20230627 | 151700 | 13488343360 | 6660 | 6660 | 6660 | 6650 | 2832 |
| 220 | 20230627 | 151600 | 13469497470 | 6660 | 6650 | 6670 | 6650 | 368 |
| 221 | 20230627 | 151500 | 13467047170 | 6650 | 6680 | 6680 | 6650 | 2754 |
| 222 | 20230627 | 151400 | 13448680900 | 6680 | 6680 | 6690 | 6670 | 641 |
| 223 | 20230627 | 151300 | 13444396790 | 6690 | 6680 | 6690 | 6670 | 3107 |
| 224 | 20230627 | 151200 | 13423642300 | 6660 | 6660 | 6680 | 6650 | 731 |
| 225 | 20230627 | 151100 | 13418772330 | 6660 | 6690 | 6690 | 6660 | 2208 |
| 226 | 20230627 | 151000 | 13404038160 | 6690 | 6620 | 6690 | 6620 | 7843 |
| 227 | 20230627 | 150900 | 13351815050 | 6620 | 6650 | 6650 | 6620 | 10202 |
| 228 | 20230627 | 150800 | 13284137170 | 6640 | 6650 | 6650 | 6640 | 630 |
| 229 | 20230627 | 150700 | 13279947860 | 6640 | 6640 | 6660 | 6640 | 577 |
| 230 | 20230627 | 150600 | 13276111580 | 6650 | 6640 | 6650 | 6640 | 1055 |
| 231 | 20230627 | 150500 | 13269100620 | 6640 | 6660 | 6660 | 6640 | 251 |
| 232 | 20230627 | 150400 | 13267429390 | 6640 | 6680 | 6680 | 6630 | 6903 |
| 233 | 20230627 | 150300 | 13221586680 | 6680 | 6690 | 6690 | 6650 | 1574 |
| 234 | 20230627 | 150200 | 13211086150 | 6690 | 6670 | 6710 | 6670 | 6360 |
| 235 | 20230627 | 150100 | 13168498470 | 6690 | 6630 | 6690 | 6620 | 11428 |
| 236 | 20230627 | 150000 | 13092423820 | 6630 | 6660 | 6660 | 6630 | 818 |
| 237 | 20230627 | 145900 | 13086993930 | 6660 | 6660 | 6660 | 6650 | 2671 |
| 238 | 20230627 | 145800 | 13069231570 | 6660 | 6670 | 6670 | 6650 | 2153 |
| 239 | 20230627 | 145700 | 13054896560 | 6670 | 6660 | 6670 | 6650 | 2621 |
| 240 | 20230627 | 145600 | 13037450850 | 6670 | 6680 | 6690 | 6670 | 1397 |
| 241 | 20230627 | 145500 | 13028126290 | 6680 | 6670 | 6690 | 6660 | 1902 |
| 242 | 20230627 | 145400 | 13015427250 | 6670 | 6670 | 6680 | 6670 | 1826 |
| 243 | 20230627 | 145300 | 13003247290 | 6680 | 6680 | 6690 | 6680 | 6495 |
| 244 | 20230627 | 145200 | 12959851820 | 6680 | 6660 | 6690 | 6660 | 5542 |
| 245 | 20230627 | 145100 | 12922893550 | 6650 | 6650 | 6660 | 6650 | 3023 |
| 246 | 20230627 | 145000 | 12902789390 | 6650 | 6640 | 6650 | 6630 | 6605 |
| 247 | 20230627 | 144900 | 12858933210 | 6630 | 6620 | 6630 | 6610 | 1169 |
| 248 | 20230627 | 144800 | 12851194820 | 6620 | 6640 | 6640 | 6610 | 3660 |
| 249 | 20230627 | 144700 | 12826965250 | 6640 | 6640 | 6640 | 6630 | 909 |
| 250 | 20230627 | 144600 | 12820933500 | 6630 | 6620 | 6630 | 6610 | 4357 |
| 251 | 20230627 | 144500 | 12792087550 | 6620 | 6630 | 6630 | 6620 | 548 |
| 252 | 20230627 | 144400 | 12788456890 | 6630 | 6630 | 6630 | 6630 | 1527 |
| 253 | 20230627 | 144300 | 12778332880 | 6630 | 6620 | 6630 | 6620 | 419 |
| 254 | 20230627 | 144200 | 12775559090 | 6620 | 6630 | 6630 | 6620 | 2264 |
| 255 | 20230627 | 144100 | 12760559180 | 6630 | 6640 | 6640 | 6620 | 1017 |
| 256 | 20230627 | 144000 | 12753812920 | 6620 | 6640 | 6640 | 6620 | 533 |
| 257 | 20230627 | 143900 | 12750280930 | 6640 | 6620 | 6640 | 6620 | 3053 |
| 258 | 20230627 | 143800 | 12730050980 | 6620 | 6610 | 6620 | 6610 | 1995 |
| 259 | 20230627 | 143700 | 12716858220 | 6630 | 6620 | 6630 | 6620 | 1280 |
| 260 | 20230627 | 143600 | 12708383650 | 6630 | 6610 | 6630 | 6610 | 3059 |
| 261 | 20230627 | 143500 | 12688133360 | 6610 | 6620 | 6620 | 6610 | 476 |
| 262 | 20230627 | 143400 | 12684986970 | 6610 | 6620 | 6620 | 6600 | 4787 |
| 263 | 20230627 | 143300 | 12653350030 | 6620 | 6620 | 6620 | 6620 | 2306 |
| 264 | 20230627 | 143200 | 12638084310 | 6620 | 6630 | 6630 | 6620 | 2259 |
| 265 | 20230627 | 143100 | 12623120360 | 6640 | 6640 | 6640 | 6620 | 3134 |
| 266 | 20230627 | 143000 | 12602367770 | 6610 | 6630 | 6630 | 6610 | 1901 |
| 267 | 20230627 | 142900 | 12589778170 | 6630 | 6640 | 6640 | 6630 | 3650 |
| 268 | 20230627 | 142800 | 12565578610 | 6640 | 6640 | 6640 | 6630 | 988 |
| 269 | 20230627 | 142700 | 12559025890 | 6640 | 6620 | 6640 | 6610 | 3641 |
| 270 | 20230627 | 142600 | 12534892620 | 6620 | 6620 | 6620 | 6610 | 2800 |
| 271 | 20230627 | 142500 | 12516384530 | 6610 | 6620 | 6620 | 6610 | 1279 |
| 272 | 20230627 | 142400 | 12507929260 | 6620 | 6630 | 6630 | 6610 | 2870 |
| 273 | 20230627 | 142300 | 12488944290 | 6630 | 6620 | 6630 | 6620 | 136 |
| 274 | 20230627 | 142200 | 12488043960 | 6620 | 6630 | 6630 | 6620 | 2046 |
| 275 | 20230627 | 142100 | 12474495940 | 6640 | 6640 | 6640 | 6630 | 3016 |
| 276 | 20230627 | 142000 | 12454493980 | 6630 | 6630 | 6640 | 6630 | 487 |
| 277 | 20230627 | 141900 | 12451265160 | 6630 | 6640 | 6640 | 6630 | 1637 |
| 278 | 20230627 | 141800 | 12440411790 | 6640 | 6630 | 6640 | 6630 | 116 |
| 279 | 20230627 | 141700 | 12439642410 | 6630 | 6640 | 6640 | 6630 | 630 |
| 280 | 20230627 | 141600 | 12435465000 | 6630 | 6630 | 6630 | 6620 | 2043 |
| 281 | 20230627 | 141500 | 12421919920 | 6630 | 6630 | 6630 | 6630 | 436 |
| 282 | 20230627 | 141400 | 12419029240 | 6630 | 6630 | 6630 | 6620 | 1418 |
| 283 | 20230627 | 141300 | 12409627920 | 6630 | 6630 | 6630 | 6630 | 475 |
| 284 | 20230627 | 141200 | 12406478670 | 6630 | 6630 | 6640 | 6620 | 2057 |
| 285 | 20230627 | 141100 | 12392841700 | 6610 | 6630 | 6630 | 6610 | 334 |
| 286 | 20230627 | 141000 | 12390629560 | 6610 | 6610 | 6610 | 6610 | 2367 |
| 287 | 20230627 | 140900 | 12374983690 | 6610 | 6630 | 6640 | 6610 | 3717 |
| 288 | 20230627 | 140800 | 12350373190 | 6630 | 6630 | 6640 | 6630 | 1371 |
| 289 | 20230627 | 140700 | 12341283450 | 6630 | 6630 | 6640 | 6630 | 1507 |
| 290 | 20230627 | 140600 | 12331289040 | 6630 | 6640 | 6640 | 6630 | 2150 |
| 291 | 20230627 | 140500 | 12317033250 | 6640 | 6640 | 6640 | 6640 | 247 |
| 292 | 20230627 | 140400 | 12315393170 | 6630 | 6640 | 6640 | 6630 | 766 |
| 293 | 20230627 | 140300 | 12310314500 | 6640 | 6650 | 6650 | 6630 | 1649 |
| 294 | 20230627 | 140200 | 12299364690 | 6650 | 6660 | 6660 | 6650 | 831 |
| 295 | 20230627 | 140100 | 12293838480 | 6660 | 6660 | 6660 | 6650 | 4 |
| 296 | 20230627 | 140000 | 12293811850 | 6650 | 6650 | 6660 | 6650 | 1531 |
| 297 | 20230627 | 135900 | 12283628700 | 6650 | 6650 | 6660 | 6650 | 1439 |
| 298 | 20230627 | 135800 | 12274049260 | 6660 | 6660 | 6660 | 6650 | 780 |
| 299 | 20230627 | 135700 | 12268855950 | 6660 | 6650 | 6660 | 6650 | 514 |
| 300 | 20230627 | 135600 | 12265437820 | 6660 | 6660 | 6660 | 6660 | 1987 |
| 301 | 20230627 | 135500 | 12252204400 | 6650 | 6630 | 6650 | 6630 | 6400 |
| 302 | 20230627 | 135400 | 12209658230 | 6630 | 6630 | 6630 | 6630 | 31 |
| 303 | 20230627 | 135300 | 12209452700 | 6640 | 6640 | 6640 | 6620 | 1194 |
| 304 | 20230627 | 135200 | 12201548240 | 6620 | 6620 | 6630 | 6620 | 7289 |
| 305 | 20230627 | 135100 | 12153230370 | 6620 | 6610 | 6630 | 6610 | 430 |
| 306 | 20230627 | 135000 | 12150385120 | 6620 | 6630 | 6640 | 6620 | 5283 |
| 307 | 20230627 | 134900 | 12115398330 | 6640 | 6630 | 6640 | 6620 | 2304 |
| 308 | 20230627 | 134800 | 12100139900 | 6640 | 6630 | 6640 | 6620 | 1784 |
| 309 | 20230627 | 134700 | 12088324380 | 6620 | 6630 | 6630 | 6620 | 605 |
| 310 | 20230627 | 134600 | 12084319220 | 6620 | 6620 | 6630 | 6620 | 70 |
| 311 | 20230627 | 134500 | 12083855810 | 6620 | 6620 | 6630 | 6620 | 252 |
| 312 | 20230627 | 134400 | 12082187560 | 6620 | 6620 | 6620 | 6620 | 417 |
| 313 | 20230627 | 134300 | 12079427020 | 6620 | 6620 | 6620 | 6620 | 700 |
| 314 | 20230627 | 134200 | 12074793020 | 6630 | 6630 | 6630 | 6630 | 1012 |
| 315 | 20230627 | 134100 | 12068083460 | 6630 | 6610 | 6630 | 6610 | 671 |
| 316 | 20230627 | 134000 | 12063641270 | 6620 | 6620 | 6620 | 6610 | 6968 |
| 317 | 20230627 | 133900 | 12017580740 | 6620 | 6620 | 6630 | 6600 | 4408 |
| 318 | 20230627 | 133800 | 11988448720 | 6610 | 6620 | 6620 | 6610 | 1673 |
| 319 | 20230627 | 133700 | 11977376760 | 6620 | 6630 | 6630 | 6620 | 2631 |
| 320 | 20230627 | 133600 | 11959943440 | 6630 | 6640 | 6650 | 6630 | 1060 |
| 321 | 20230627 | 133500 | 11952908200 | 6650 | 6640 | 6650 | 6640 | 618 |
| 322 | 20230627 | 133400 | 11948803970 | 6640 | 6650 | 6650 | 6640 | 285 |
| 323 | 20230627 | 133300 | 11946911560 | 6640 | 6640 | 6650 | 6640 | 791 |
| 324 | 20230627 | 133200 | 11941658910 | 6650 | 6640 | 6650 | 6640 | 57 |
| 325 | 20230627 | 133100 | 11941280420 | 6640 | 6640 | 6640 | 6640 | 280 |
| 326 | 20230627 | 133000 | 11939421220 | 6650 | 6650 | 6650 | 6650 | 105 |
| 327 | 20230627 | 132900 | 11938722970 | 6650 | 6640 | 6650 | 6630 | 847 |
| 328 | 20230627 | 132800 | 11933099380 | 6640 | 6630 | 6640 | 6630 | 372 |
| 329 | 20230627 | 132700 | 11930632720 | 6630 | 6630 | 6630 | 6630 | 10 |
| 330 | 20230627 | 132600 | 11930566420 | 6640 | 6640 | 6640 | 6640 | 73 |
| 331 | 20230627 | 132500 | 11930081700 | 6630 | 6630 | 6640 | 6620 | 4155 |
| 332 | 20230627 | 132400 | 11902558400 | 6630 | 6640 | 6640 | 6630 | 148 |
| 333 | 20230627 | 132300 | 11901575690 | 6650 | 6640 | 6650 | 6640 | 161 |
| 334 | 20230627 | 132200 | 11900506040 | 6640 | 6640 | 6640 | 6640 | 1613 |
| 335 | 20230627 | 132100 | 11889795720 | 6640 | 6640 | 6650 | 6640 | 468 |
| 336 | 20230627 | 132000 | 11886688190 | 6640 | 6650 | 6650 | 6640 | 448 |
| 337 | 20230627 | 131900 | 11883713440 | 6650 | 6640 | 6650 | 6640 | 22 |
| 338 | 20230627 | 131800 | 11883567340 | 6650 | 6650 | 6660 | 6640 | 1287 |
| 339 | 20230627 | 131700 | 11875008280 | 6660 | 6660 | 6660 | 6660 | 3 |
| 340 | 20230627 | 131600 | 11874988300 | 6660 | 6640 | 6660 | 6640 | 595 |
| 341 | 20230627 | 131500 | 11871033030 | 6650 | 6640 | 6650 | 6640 | 203 |
| 342 | 20230627 | 131400 | 11869685090 | 6640 | 6650 | 6650 | 6640 | 1957 |
| 343 | 20230627 | 131300 | 11856671420 | 6660 | 6660 | 6660 | 6660 | 100 |
| 344 | 20230627 | 131200 | 11856005420 | 6660 | 6660 | 6660 | 6660 | 987 |
| 345 | 20230627 | 131100 | 11849432000 | 6660 | 6650 | 6660 | 6650 | 936 |
| 346 | 20230627 | 131000 | 11843198260 | 6650 | 6640 | 6650 | 6640 | 383 |
| 347 | 20230627 | 130900 | 11840652830 | 6630 | 6610 | 6630 | 6610 | 2591 |
| 348 | 20230627 | 130800 | 11823498360 | 6620 | 6630 | 6630 | 6620 | 6509 |
| 349 | 20230627 | 130700 | 11780408640 | 6630 | 6630 | 6640 | 6630 | 290 |
| 350 | 20230627 | 130600 | 11778485310 | 6620 | 6630 | 6640 | 6620 | 1419 |
| 351 | 20230627 | 130500 | 11769080830 | 6630 | 6620 | 6630 | 6620 | 684 |
| 352 | 20230627 | 130400 | 11764549270 | 6630 | 6600 | 6630 | 6600 | 1221 |
| 353 | 20230627 | 130300 | 11756461460 | 6610 | 6620 | 6620 | 6600 | 13521 |
| 354 | 20230627 | 130200 | 11667067190 | 6620 | 6640 | 6640 | 6620 | 1629 |
| 355 | 20230627 | 130100 | 11656267800 | 6630 | 6650 | 6650 | 6630 | 4083 |
| 356 | 20230627 | 130000 | 11629168320 | 6650 | 6660 | 6660 | 6650 | 1944 |
| 357 | 20230627 | 125900 | 11616240040 | 6660 | 6650 | 6660 | 6650 | 34 |
| 358 | 20230627 | 125800 | 11616013630 | 6660 | 6660 | 6660 | 6660 | 34 |
| 359 | 20230627 | 125700 | 11615787190 | 6660 | 6670 | 6670 | 6660 | 2455 |
| 360 | 20230627 | 125600 | 11599434390 | 6660 | 6650 | 6660 | 6650 | 2374 |
| 361 | 20230627 | 125500 | 11583646670 | 6650 | 6640 | 6650 | 6640 | 186 |
| 362 | 20230627 | 125400 | 11582410250 | 6630 | 6620 | 6630 | 6620 | 853 |
| 363 | 20230627 | 125300 | 11576758070 | 6620 | 6640 | 6640 | 6620 | 10530 |
| 364 | 20230627 | 125200 | 11506993530 | 6640 | 6640 | 6650 | 6640 | 449 |
| 365 | 20230627 | 125100 | 11504012150 | 6650 | 6650 | 6650 | 6640 | 3002 |
| 366 | 20230627 | 125000 | 11484068680 | 6650 | 6660 | 6660 | 6650 | 1502 |
| 367 | 20230627 | 124900 | 11474067540 | 6660 | 6670 | 6670 | 6660 | 466 |
| 368 | 20230627 | 124800 | 11470962230 | 6680 | 6660 | 6680 | 6660 | 474 |
| 369 | 20230627 | 124700 | 11467800160 | 6670 | 6690 | 6690 | 6670 | 2980 |
| 370 | 20230627 | 124600 | 11447917490 | 6680 | 6690 | 6690 | 6680 | 4555 |
| 371 | 20230627 | 124500 | 11417452050 | 6690 | 6680 | 6690 | 6680 | 915 |
| 372 | 20230627 | 124400 | 11411332900 | 6680 | 6670 | 6680 | 6650 | 1076 |
| 373 | 20230627 | 124300 | 11404155140 | 6660 | 6670 | 6680 | 6660 | 1878 |
| 374 | 20230627 | 124200 | 11391628430 | 6670 | 6670 | 6670 | 6670 | 3 |
| 375 | 20230627 | 124100 | 11391608420 | 6660 | 6650 | 6660 | 6650 | 1153 |
| 376 | 20230627 | 124000 | 11383939350 | 6650 | 6650 | 6650 | 6640 | 892 |
| 377 | 20230627 | 123900 | 11378008550 | 6650 | 6650 | 6650 | 6640 | 673 |
| 378 | 20230627 | 123800 | 11373534100 | 6650 | 6640 | 6660 | 6640 | 1142 |
| 379 | 20230627 | 123700 | 11365944620 | 6640 | 6640 | 6650 | 6640 | 737 |
| 380 | 20230627 | 123600 | 11361050020 | 6660 | 6640 | 6660 | 6640 | 1213 |
| 381 | 20230627 | 123500 | 11352993460 | 6640 | 6640 | 6650 | 6640 | 993 |
| 382 | 20230627 | 123400 | 11346398930 | 6640 | 6640 | 6640 | 6640 | 113 |
| 383 | 20230627 | 123300 | 11345648610 | 6640 | 6670 | 6670 | 6640 | 1922 |
| 384 | 20230627 | 123200 | 11332854090 | 6670 | 6660 | 6670 | 6660 | 917 |
| 385 | 20230627 | 123100 | 11326741800 | 6660 | 6660 | 6670 | 6660 | 711 |
| 386 | 20230627 | 123000 | 11322006530 | 6660 | 6660 | 6660 | 6650 | 1080 |
| 387 | 20230627 | 122900 | 11314823970 | 6660 | 6650 | 6660 | 6650 | 1419 |
| 388 | 20230627 | 122800 | 11305386670 | 6640 | 6660 | 6660 | 6640 | 159 |
| 389 | 20230627 | 122700 | 11304329870 | 6640 | 6650 | 6660 | 6640 | 3048 |
| 390 | 20230627 | 122600 | 11284087980 | 6650 | 6640 | 6650 | 6640 | 839 |
| 391 | 20230627 | 122500 | 11278509640 | 6650 | 6650 | 6660 | 6650 | 1798 |
| 392 | 20230627 | 122400 | 11266550430 | 6650 | 6650 | 6660 | 6650 | 1134 |
| 393 | 20230627 | 122300 | 11259009310 | 6650 | 6650 | 6660 | 6650 | 1310 |
| 394 | 20230627 | 122200 | 11250297510 | 6650 | 6650 | 6660 | 6640 | 256 |
| 395 | 20230627 | 122100 | 11248595530 | 6660 | 6640 | 6660 | 6640 | 1761 |
| 396 | 20230627 | 122000 | 11236889170 | 6660 | 6650 | 6660 | 6640 | 2439 |
| 397 | 20230627 | 121900 | 11220669920 | 6650 | 6660 | 6670 | 6650 | 4661 |
| 398 | 20230627 | 121800 | 11189623130 | 6670 | 6700 | 6700 | 6670 | 2491 |
| 399 | 20230627 | 121700 | 11172989640 | 6700 | 6700 | 6710 | 6700 | 3217 |
| 400 | 20230627 | 121600 | 11151435440 | 6700 | 6700 | 6710 | 6690 | 4668 |
| 401 | 20230627 | 121500 | 11120173880 | 6700 | 6690 | 6700 | 6680 | 370 |
| 402 | 20230627 | 121400 | 11117697050 | 6690 | 6680 | 6700 | 6670 | 2259 |
| 403 | 20230627 | 121300 | 11102588620 | 6680 | 6690 | 6690 | 6680 | 1059 |
| 404 | 20230627 | 121200 | 11095514330 | 6690 | 6670 | 6690 | 6670 | 4011 |
| 405 | 20230627 | 121100 | 11068750280 | 6680 | 6690 | 6690 | 6670 | 1597 |
| 406 | 20230627 | 121000 | 11058095720 | 6670 | 6670 | 6690 | 6670 | 3466 |
| 407 | 20230627 | 120900 | 11034948870 | 6670 | 6650 | 6670 | 6640 | 2960 |
| 408 | 20230627 | 120800 | 11015265560 | 6660 | 6650 | 6660 | 6640 | 2043 |
| 409 | 20230627 | 120700 | 11001692210 | 6640 | 6640 | 6650 | 6630 | 1421 |
| 410 | 20230627 | 120600 | 10992257950 | 6630 | 6640 | 6640 | 6630 | 1027 |
| 411 | 20230627 | 120500 | 10985438770 | 6640 | 6660 | 6670 | 6640 | 2814 |
| 412 | 20230627 | 120400 | 10966702780 | 6650 | 6630 | 6670 | 6630 | 4583 |
| 413 | 20230627 | 120300 | 10936231300 | 6630 | 6640 | 6650 | 6620 | 9355 |
| 414 | 20230627 | 120200 | 10874248670 | 6630 | 6650 | 6680 | 6630 | 6138 |
| 415 | 20230627 | 120100 | 10833515540 | 6680 | 6670 | 6680 | 6630 | 18346 |
| 416 | 20230627 | 120000 | 10711507590 | 6670 | 6680 | 6690 | 6670 | 6738 |
| 417 | 20230627 | 115900 | 10666525000 | 6690 | 6690 | 6700 | 6690 | 2455 |
| 418 | 20230627 | 115800 | 10650099780 | 6690 | 6700 | 6710 | 6690 | 3919 |
| 419 | 20230627 | 115700 | 10623849840 | 6700 | 6710 | 6710 | 6700 | 2915 |
| 420 | 20230627 | 115600 | 10604315420 | 6710 | 6700 | 6720 | 6700 | 3057 |
| 421 | 20230627 | 115500 | 10583804740 | 6710 | 6700 | 6720 | 6700 | 2507 |
| 422 | 20230627 | 115400 | 10566987110 | 6720 | 6690 | 6720 | 6690 | 1706 |
| 423 | 20230627 | 115300 | 10555540130 | 6700 | 6690 | 6700 | 6670 | 3360 |
| 424 | 20230627 | 115200 | 10533042090 | 6670 | 6710 | 6710 | 6670 | 2666 |
| 425 | 20230627 | 115100 | 10515219400 | 6700 | 6680 | 6740 | 6670 | 9693 |
| 426 | 20230627 | 115000 | 10450226560 | 6670 | 6680 | 6690 | 6670 | 1370 |
| 427 | 20230627 | 114900 | 10441075870 | 6680 | 6700 | 6720 | 6680 | 8225 |
| 428 | 20230627 | 114800 | 10386029460 | 6700 | 6700 | 6710 | 6690 | 1453 |
| 429 | 20230627 | 114700 | 10376299740 | 6700 | 6680 | 6700 | 6680 | 1166 |
| 430 | 20230627 | 114600 | 10368501650 | 6690 | 6680 | 6700 | 6680 | 1303 |
| 431 | 20230627 | 114500 | 10359797040 | 6700 | 6680 | 6710 | 6670 | 4596 |
| 432 | 20230627 | 114400 | 10329090380 | 6670 | 6690 | 6700 | 6670 | 5694 |
| 433 | 20230627 | 114300 | 10291082070 | 6700 | 6690 | 6730 | 6670 | 9181 |
| 434 | 20230627 | 114200 | 10229607700 | 6680 | 6700 | 6700 | 6660 | 15577 |
| 435 | 20230627 | 114100 | 10125591580 | 6700 | 6710 | 6720 | 6690 | 4665 |
| 436 | 20230627 | 114000 | 10094310160 | 6720 | 6710 | 6720 | 6700 | 5878 |
| 437 | 20230627 | 113900 | 10054867990 | 6710 | 6740 | 6740 | 6670 | 16002 |
| 438 | 20230627 | 113800 | 9947658390 | 6740 | 6670 | 6780 | 6660 | 17639 |
| 439 | 20230627 | 113700 | 9829284200 | 6670 | 6720 | 6720 | 6650 | 23977 |
| 440 | 20230627 | 113600 | 9668983340 | 6720 | 6740 | 6750 | 6720 | 7785 |
| 441 | 20230627 | 113500 | 9616544920 | 6750 | 6740 | 6750 | 6730 | 6800 |
| 442 | 20230627 | 113400 | 9570747670 | 6740 | 6750 | 6770 | 6740 | 10545 |
| 443 | 20230627 | 113300 | 9499548880 | 6760 | 6710 | 6760 | 6700 | 19055 |
| 444 | 20230627 | 113200 | 9371612050 | 6710 | 6760 | 6780 | 6710 | 46306 |
| 445 | 20230627 | 113100 | 9059654600 | 6770 | 6800 | 6800 | 6720 | 65349 |
| 446 | 20230627 | 113000 | 8618313640 | 6790 | 6790 | 6810 | 6750 | 60232 |
| 447 | 20230627 | 112900 | 8209771220 | 6790 | 6930 | 6950 | 6750 | 120951 |
| 448 | 20230627 | 112800 | 7375956040 | 6940 | 6940 | 6940 | 6900 | 100722 |
| 449 | 20230627 | 112700 | 6678835500 | 6940 | 6870 | 6960 | 6850 | 182727 |
| 450 | 20230627 | 112600 | 5418257410 | 6880 | 6640 | 6890 | 6630 | 183876 |
| 451 | 20230627 | 112500 | 4169352730 | 6640 | 6620 | 6650 | 6620 | 7850 |
| 452 | 20230627 | 112400 | 4117213990 | 6620 | 6630 | 6630 | 6620 | 316 |
| 453 | 20230627 | 112300 | 4115121950 | 6630 | 6620 | 6630 | 6620 | 221 |
| 454 | 20230627 | 112200 | 4113658760 | 6620 | 6610 | 6620 | 6610 | 596 |
| 455 | 20230627 | 112100 | 4109715740 | 6620 | 6610 | 6620 | 6610 | 1122 |
| 456 | 20230627 | 112000 | 4102293350 | 6610 | 6610 | 6610 | 6610 | 742 |
| 457 | 20230627 | 111900 | 4097388730 | 6620 | 6620 | 6620 | 6620 | 131 |
| 458 | 20230627 | 111800 | 4096521510 | 6620 | 6620 | 6620 | 6620 | 1101 |
| 459 | 20230627 | 111700 | 4089232890 | 6620 | 6610 | 6630 | 6610 | 1679 |
| 460 | 20230627 | 111600 | 4078128530 | 6610 | 6620 | 6620 | 6610 | 265 |
| 461 | 20230627 | 111500 | 4076375810 | 6620 | 6620 | 6620 | 6620 | 820 |
| 462 | 20230627 | 111400 | 4070947410 | 6620 | 6620 | 6630 | 6620 | 2737 |
| 463 | 20230627 | 111300 | 4052815530 | 6620 | 6620 | 6620 | 6620 | 684 |
| 464 | 20230627 | 111200 | 4048287450 | 6610 | 6610 | 6610 | 6600 | 2571 |
| 465 | 20230627 | 111100 | 4031297730 | 6620 | 6620 | 6620 | 6620 | 1 |
| 466 | 20230627 | 111000 | 4031291110 | 6610 | 6620 | 6620 | 6610 | 783 |
| 467 | 20230627 | 110900 | 4026110340 | 6620 | 6620 | 6620 | 6620 | 3 |
| 468 | 20230627 | 110800 | 4026090480 | 6620 | 6600 | 6620 | 6600 | 1464 |
| 469 | 20230627 | 110700 | 4016417290 | 6600 | 6600 | 6610 | 6600 | 1118 |
| 470 | 20230627 | 110600 | 4009038470 | 6590 | 6590 | 6590 | 6590 | 21 |
| 471 | 20230627 | 110500 | 4008900080 | 6590 | 6590 | 6590 | 6590 | 42 |
| 472 | 20230627 | 110400 | 4008623300 | 6590 | 6590 | 6590 | 6590 | 1286 |
| 473 | 20230627 | 110300 | 4000148560 | 6590 | 6580 | 6600 | 6570 | 4156 |
| 474 | 20230627 | 110200 | 3972758380 | 6580 | 6600 | 6600 | 6580 | 944 |
| 475 | 20230627 | 110100 | 3966534420 | 6600 | 6610 | 6610 | 6600 | 409 |
| 476 | 20230627 | 110000 | 3963833350 | 6610 | 6600 | 6610 | 6600 | 292 |
| 477 | 20230627 | 105900 | 3961906120 | 6610 | 6600 | 6610 | 6580 | 3868 |
| 478 | 20230627 | 105800 | 3936377480 | 6600 | 6600 | 6600 | 6600 | 737 |
| 479 | 20230627 | 105700 | 3931513280 | 6580 | 6580 | 6590 | 6580 | 673 |
| 480 | 20230627 | 105600 | 3927083270 | 6560 | 6550 | 6580 | 6550 | 54 |
| 481 | 20230627 | 105500 | 3926729460 | 6550 | 6570 | 6590 | 6550 | 6437 |
| 482 | 20230627 | 105400 | 3884487840 | 6580 | 6590 | 6590 | 6570 | 670 |
| 483 | 20230627 | 105300 | 3880079430 | 6590 | 6590 | 6590 | 6590 | 358 |
| 484 | 20230627 | 105200 | 3877720210 | 6590 | 6590 | 6590 | 6590 | 188 |
| 485 | 20230627 | 105100 | 3876481290 | 6590 | 6590 | 6590 | 6590 | 177 |
| 486 | 20230627 | 105000 | 3875314860 | 6600 | 6590 | 6600 | 6590 | 129 |
| 487 | 20230627 | 104900 | 3874464540 | 6590 | 6590 | 6600 | 6590 | 1869 |
| 488 | 20230627 | 104800 | 3862143630 | 6590 | 6590 | 6590 | 6590 | 55 |
| 489 | 20230627 | 104700 | 3861781180 | 6590 | 6580 | 6590 | 6570 | 538 |
| 490 | 20230627 | 104600 | 3858239730 | 6580 | 6590 | 6590 | 6580 | 120 |
| 491 | 20230627 | 104500 | 3857450030 | 6580 | 6580 | 6580 | 6580 | 806 |
| 492 | 20230627 | 104400 | 3852146550 | 6580 | 6600 | 6600 | 6580 | 1088 |
| 493 | 20230627 | 104300 | 3844983370 | 6590 | 6610 | 6610 | 6590 | 646 |
| 494 | 20230627 | 104200 | 3840723200 | 6610 | 6600 | 6610 | 6600 | 856 |
| 495 | 20230627 | 104100 | 3835073350 | 6600 | 6600 | 6600 | 6600 | 439 |
| 496 | 20230627 | 104000 | 3832175950 | 6600 | 6580 | 6600 | 6580 | 1517 |
| 497 | 20230627 | 103900 | 3822182940 | 6570 | 6560 | 6570 | 6560 | 739 |
| 498 | 20230627 | 103800 | 3817330920 | 6560 | 6560 | 6570 | 6560 | 1396 |
| 499 | 20230627 | 103700 | 3808172160 | 6570 | 6560 | 6570 | 6550 | 1205 |
| 500 | 20230627 | 103600 | 3800270750 | 6570 | 6560 | 6570 | 6560 | 683 |
| 501 | 20230627 | 103500 | 3795784550 | 6570 | 6570 | 6570 | 6550 | 219 |
| 502 | 20230627 | 103400 | 3794345980 | 6570 | 6580 | 6580 | 6560 | 1166 |
| 503 | 20230627 | 103300 | 3786691610 | 6580 | 6550 | 6580 | 6550 | 1282 |
| 504 | 20230627 | 103200 | 3778278540 | 6550 | 6580 | 6590 | 6550 | 3292 |
| 505 | 20230627 | 103100 | 3756686310 | 6580 | 6570 | 6590 | 6570 | 1119 |
| 506 | 20230627 | 103000 | 3749325060 | 6570 | 6580 | 6580 | 6570 | 1705 |
| 507 | 20230627 | 102900 | 3738123090 | 6570 | 6580 | 6580 | 6570 | 1716 |
| 508 | 20230627 | 102800 | 3726839880 | 6580 | 6600 | 6610 | 6580 | 914 |
| 509 | 20230627 | 102700 | 3720820370 | 6600 | 6600 | 6640 | 6570 | 7389 |
| 510 | 20230627 | 102600 | 3672053930 | 6600 | 6590 | 6600 | 6570 | 466 |
| 511 | 20230627 | 102500 | 3668984910 | 6590 | 6590 | 6610 | 6570 | 6427 |
| 512 | 20230627 | 102400 | 3626730600 | 6590 | 6570 | 6620 | 6560 | 2211 |
| 513 | 20230627 | 102300 | 3612137320 | 6570 | 6570 | 6570 | 6540 | 7340 |
| 514 | 20230627 | 102200 | 3564006020 | 6600 | 6590 | 6600 | 6570 | 2921 |
| 515 | 20230627 | 102100 | 3544775940 | 6590 | 6610 | 6610 | 6590 | 615 |
| 516 | 20230627 | 102000 | 3540717510 | 6590 | 6600 | 6610 | 6590 | 2263 |
| 517 | 20230627 | 101900 | 3525796380 | 6620 | 6610 | 6620 | 6600 | 1955 |
| 518 | 20230627 | 101800 | 3512889170 | 6610 | 6600 | 6620 | 6600 | 1333 |
| 519 | 20230627 | 101700 | 3504078050 | 6600 | 6600 | 6610 | 6600 | 1592 |
| 520 | 20230627 | 101600 | 3493569960 | 6590 | 6590 | 6600 | 6570 | 2162 |
| 521 | 20230627 | 101500 | 3479309130 | 6590 | 6630 | 6630 | 6550 | 18675 |
| 522 | 20230627 | 101400 | 3356363350 | 6610 | 6640 | 6640 | 6610 | 7352 |
| 523 | 20230627 | 101300 | 3307707990 | 6620 | 6630 | 6640 | 6620 | 1761 |
| 524 | 20230627 | 101200 | 3296031570 | 6630 | 6660 | 6660 | 6630 | 3050 |
| 525 | 20230627 | 101100 | 3275782630 | 6640 | 6660 | 6660 | 6640 | 2040 |
| 526 | 20230627 | 101000 | 3262212270 | 6670 | 6670 | 6670 | 6660 | 1944 |
| 527 | 20230627 | 100900 | 3249248320 | 6670 | 6670 | 6680 | 6660 | 2861 |
| 528 | 20230627 | 100800 | 3230168490 | 6670 | 6650 | 6670 | 6650 | 2380 |
| 529 | 20230627 | 100700 | 3214326980 | 6640 | 6630 | 6640 | 6630 | 5640 |
| 530 | 20230627 | 100600 | 3176926250 | 6630 | 6630 | 6640 | 6630 | 1837 |
| 531 | 20230627 | 100500 | 3164745800 | 6630 | 6630 | 6630 | 6620 | 2658 |
| 532 | 20230627 | 100400 | 3147124260 | 6640 | 6650 | 6650 | 6630 | 10356 |
| 533 | 20230627 | 100300 | 3078348770 | 6650 | 6660 | 6670 | 6650 | 6040 |
| 534 | 20230627 | 100200 | 3038135770 | 6670 | 6670 | 6680 | 6660 | 8230 |
| 535 | 20230627 | 100100 | 2983241290 | 6670 | 6670 | 6670 | 6660 | 2657 |
| 536 | 20230627 | 100000 | 2965528500 | 6670 | 6680 | 6680 | 6660 | 4402 |
| 537 | 20230627 | 095900 | 2936197550 | 6670 | 6660 | 6680 | 6660 | 1759 |
| 538 | 20230627 | 095800 | 2924467880 | 6660 | 6660 | 6670 | 6650 | 1832 |
| 539 | 20230627 | 095700 | 2912262390 | 6670 | 6680 | 6680 | 6650 | 5106 |
| 540 | 20230627 | 095600 | 2878278660 | 6680 | 6690 | 6690 | 6670 | 4087 |
| 541 | 20230627 | 095500 | 2850995370 | 6690 | 6670 | 6700 | 6660 | 8067 |
| 542 | 20230627 | 095400 | 2797094660 | 6660 | 6660 | 6670 | 6660 | 3943 |
| 543 | 20230627 | 095300 | 2770834270 | 6670 | 6650 | 6670 | 6650 | 1858 |
| 544 | 20230627 | 095200 | 2758464750 | 6640 | 6690 | 6690 | 6640 | 12000 |
| 545 | 20230627 | 095100 | 2678479440 | 6690 | 6690 | 6700 | 6680 | 18344 |
| 546 | 20230627 | 095000 | 2555653240 | 6700 | 6670 | 6700 | 6650 | 12547 |
| 547 | 20230627 | 094900 | 2471850220 | 6670 | 6680 | 6700 | 6670 | 23185 |
| 548 | 20230627 | 094800 | 2316780490 | 6680 | 6640 | 6680 | 6630 | 7937 |
| 549 | 20230627 | 094700 | 2263946380 | 6650 | 6670 | 6670 | 6630 | 9808 |
| 550 | 20230627 | 094600 | 2198664160 | 6660 | 6640 | 6670 | 6630 | 17228 |
| 551 | 20230627 | 094500 | 2084083900 | 6640 | 6620 | 6660 | 6620 | 10806 |
| 552 | 20230627 | 094400 | 2012283750 | 6620 | 6620 | 6640 | 6600 | 3237 |
| 553 | 20230627 | 094300 | 1990820710 | 6620 | 6580 | 6620 | 6580 | 3128 |
| 554 | 20230627 | 094200 | 1970140540 | 6580 | 6590 | 6600 | 6570 | 6664 |
| 555 | 20230627 | 094100 | 1926303180 | 6590 | 6610 | 6610 | 6590 | 1635 |
| 556 | 20230627 | 094000 | 1915524210 | 6610 | 6610 | 6610 | 6580 | 5063 |
| 557 | 20230627 | 093900 | 1882138240 | 6600 | 6600 | 6620 | 6600 | 2340 |
| 558 | 20230627 | 093800 | 1866685060 | 6600 | 6590 | 6600 | 6580 | 5327 |
| 559 | 20230627 | 093700 | 1831565750 | 6600 | 6590 | 6610 | 6590 | 1491 |
| 560 | 20230627 | 093600 | 1821728630 | 6580 | 6580 | 6580 | 6570 | 1638 |
| 561 | 20230627 | 093500 | 1810954910 | 6580 | 6570 | 6600 | 6570 | 1932 |
| 562 | 20230627 | 093400 | 1798235200 | 6560 | 6570 | 6590 | 6560 | 3079 |
| 563 | 20230627 | 093300 | 1778014230 | 6570 | 6590 | 6600 | 6560 | 7174 |
| 564 | 20230627 | 093200 | 1730818410 | 6600 | 6620 | 6640 | 6570 | 12502 |
| 565 | 20230627 | 093100 | 1648378700 | 6630 | 6600 | 6650 | 6600 | 19450 |
| 566 | 20230627 | 093000 | 1519433630 | 6610 | 6590 | 6610 | 6590 | 8377 |
| 567 | 20230627 | 092900 | 1464127170 | 6590 | 6550 | 6590 | 6550 | 7395 |
| 568 | 20230627 | 092800 | 1415553760 | 6540 | 6530 | 6540 | 6530 | 658 |
| 569 | 20230627 | 092700 | 1411252500 | 6530 | 6550 | 6550 | 6530 | 4164 |
| 570 | 20230627 | 092600 | 1384032650 | 6550 | 6560 | 6570 | 6540 | 6346 |
| 571 | 20230627 | 092500 | 1342459510 | 6560 | 6570 | 6570 | 6550 | 2595 |
| 572 | 20230627 | 092400 | 1325438530 | 6570 | 6550 | 6570 | 6550 | 1596 |
| 573 | 20230627 | 092300 | 1314957960 | 6550 | 6540 | 6550 | 6540 | 2339 |
| 574 | 20230627 | 092200 | 1299647140 | 6540 | 6550 | 6560 | 6540 | 1583 |
| 575 | 20230627 | 092100 | 1289289760 | 6550 | 6530 | 6550 | 6530 | 803 |
| 576 | 20230627 | 092000 | 1284040230 | 6530 | 6510 | 6530 | 6500 | 2603 |
| 577 | 20230627 | 091900 | 1267094800 | 6510 | 6480 | 6520 | 6470 | 6438 |
| 578 | 20230627 | 091800 | 1225265920 | 6480 | 6510 | 6510 | 6480 | 5377 |
| 579 | 20230627 | 091700 | 1190342330 | 6510 | 6540 | 6540 | 6510 | 1840 |
| 580 | 20230627 | 091600 | 1178341370 | 6500 | 6540 | 6540 | 6490 | 10012 |
| 581 | 20230627 | 091500 | 1113121760 | 6540 | 6580 | 6580 | 6540 | 2875 |
| 582 | 20230627 | 091400 | 1094257400 | 6580 | 6590 | 6590 | 6570 | 1996 |
| 583 | 20230627 | 091300 | 1081133480 | 6580 | 6570 | 6590 | 6540 | 6461 |
| 584 | 20230627 | 091200 | 1038750830 | 6570 | 6590 | 6600 | 6570 | 7730 |
| 585 | 20230627 | 091100 | 987886130 | 6580 | 6580 | 6600 | 6560 | 9438 |
| 586 | 20230627 | 091000 | 925792700 | 6580 | 6580 | 6600 | 6560 | 12524 |
| 587 | 20230627 | 090900 | 843386370 | 6570 | 6520 | 6580 | 6520 | 13451 |
| 588 | 20230627 | 090800 | 755280650 | 6530 | 6530 | 6540 | 6500 | 13380 |
| 589 | 20230627 | 090700 | 668061340 | 6540 | 6530 | 6540 | 6520 | 9346 |
| 590 | 20230627 | 090600 | 607066100 | 6530 | 6500 | 6540 | 6500 | 8307 |
| 591 | 20230627 | 090500 | 552929360 | 6510 | 6500 | 6510 | 6480 | 10802 |
| 592 | 20230627 | 090400 | 482810230 | 6480 | 6480 | 6500 | 6470 | 5885 |
| 593 | 20230627 | 090300 | 444595530 | 6440 | 6430 | 6480 | 6410 | 9616 |
| 594 | 20230627 | 090200 | 382615050 | 6410 | 6410 | 6440 | 6370 | 12899 |
| 595 | 20230627 | 090100 | 299980690 | 6420 | 6420 | 6440 | 6400 | 10570 |
| 596 | 20230627 | 090000 | 232224890 | 6440 | 6360 | 6480 | 6350 | 36225 |