30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 3 | 20230711 | 185400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230711 | 185300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230711 | 185200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230711 | 185100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230711 | 185000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230711 | 184900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230711 | 184800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230711 | 184700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230711 | 184600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230711 | 184500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230711 | 184400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230711 | 184300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230711 | 184200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230711 | 184100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230711 | 184000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230711 | 183900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230711 | 183800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230711 | 183700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230711 | 183600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230711 | 183500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230711 | 183400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230711 | 183300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230711 | 183200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230711 | 183100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230711 | 183000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230711 | 182900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230711 | 182800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230711 | 182700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230711 | 182600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230711 | 182500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 33 | 20230711 | 182400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230711 | 182300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230711 | 182200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230711 | 182100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230711 | 182000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230711 | 181900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230711 | 181800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230711 | 181700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230711 | 181600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230711 | 181500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230711 | 181400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230711 | 181300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230711 | 181200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230711 | 181100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230711 | 181000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230711 | 180900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230711 | 180800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230711 | 180700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230711 | 180600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230711 | 180500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230711 | 180400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230711 | 180300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230711 | 180200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230711 | 180100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230711 | 180000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230711 | 175900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230711 | 175800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230711 | 175700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230711 | 175600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230711 | 175500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 63 | 20230711 | 175400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230711 | 175300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230711 | 175200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230711 | 175100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230711 | 175000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230711 | 174900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230711 | 174800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230711 | 174700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230711 | 174600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230711 | 174500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230711 | 174400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230711 | 174300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230711 | 174200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230711 | 174100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230711 | 174000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230711 | 173900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230711 | 173800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230711 | 173700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230711 | 173600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230711 | 173500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230711 | 173400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230711 | 173300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230711 | 173200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230711 | 173100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230711 | 173000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230711 | 172900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230711 | 172800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230711 | 172700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230711 | 172600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230711 | 172500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 93 | 20230711 | 172400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230711 | 172300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230711 | 172200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230711 | 172100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230711 | 172000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230711 | 171900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230711 | 171800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230711 | 171700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230711 | 171600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230711 | 171500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230711 | 171400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230711 | 171300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230711 | 171200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230711 | 171100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230711 | 171000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230711 | 170900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230711 | 170800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230711 | 170700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230711 | 170600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230711 | 170500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230711 | 170400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230711 | 170300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230711 | 170200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230711 | 170100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230711 | 170000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230711 | 165900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230711 | 165800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230711 | 165700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230711 | 165600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230711 | 165500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 123 | 20230711 | 165400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230711 | 165300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230711 | 165200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230711 | 165100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230711 | 165000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230711 | 164900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230711 | 164800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230711 | 164700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230711 | 164600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230711 | 164500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230711 | 164400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230711 | 164300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230711 | 164200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230711 | 164100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230711 | 164000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230711 | 163900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230711 | 163800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230711 | 163700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230711 | 163600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230711 | 163500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230711 | 163400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230711 | 163300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230711 | 163200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230711 | 163100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230711 | 163000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230711 | 162900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230711 | 162800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230711 | 162700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230711 | 162600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230711 | 162500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 153 | 20230711 | 162400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230711 | 162300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230711 | 162200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230711 | 162100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230711 | 162000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230711 | 161900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230711 | 161800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230711 | 161700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230711 | 161600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230711 | 161500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230711 | 161400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230711 | 161300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230711 | 161200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230711 | 161100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230711 | 161000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230711 | 160900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230711 | 160800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230711 | 160700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230711 | 160600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230711 | 160500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230711 | 160400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230711 | 160300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230711 | 160200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230711 | 160100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230711 | 160000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230711 | 155900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230711 | 155800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230711 | 155700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230711 | 155600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230711 | 155500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 183 | 20230711 | 155400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230711 | 155300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230711 | 155200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230711 | 155100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230711 | 155000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230711 | 154900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230711 | 154800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230711 | 154700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230711 | 154600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230711 | 154500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230711 | 154400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230711 | 154300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230711 | 154200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230711 | 154100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230711 | 154000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230711 | 153900 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230711 | 153800 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230711 | 153700 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230711 | 153600 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230711 | 153500 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230711 | 153400 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230711 | 153300 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230711 | 153200 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230711 | 153100 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230711 | 153000 | 13911966020 | 7180 | 7180 | 7180 | 7180 | 24715 |
| 208 | 20230711 | 152900 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20230711 | 152800 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20230711 | 152700 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 211 | 20230711 | 152600 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 212 | 20230711 | 152500 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 213 | 20230711 | 152400 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 214 | 20230711 | 152300 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20230711 | 152200 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20230711 | 152100 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 217 | 20230711 | 152000 | 13734512320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 218 | 20230711 | 151900 | 13734512320 | 7190 | 7190 | 7190 | 7170 | 4361 |
| 219 | 20230711 | 151800 | 13703193090 | 7170 | 7170 | 7190 | 7170 | 8997 |
| 220 | 20230711 | 151700 | 13638550170 | 7170 | 7170 | 7170 | 7160 | 2017 |
| 221 | 20230711 | 151600 | 13624090680 | 7170 | 7170 | 7180 | 7160 | 3463 |
| 222 | 20230711 | 151500 | 13599262950 | 7170 | 7170 | 7190 | 7170 | 6384 |
| 223 | 20230711 | 151400 | 13553432190 | 7170 | 7160 | 7170 | 7160 | 5020 |
| 224 | 20230711 | 151300 | 13517462530 | 7160 | 7170 | 7180 | 7150 | 7039 |
| 225 | 20230711 | 151200 | 13467049600 | 7170 | 7170 | 7180 | 7160 | 2414 |
| 226 | 20230711 | 151100 | 13449743170 | 7170 | 7140 | 7170 | 7140 | 7637 |
| 227 | 20230711 | 151000 | 13395067470 | 7140 | 7140 | 7140 | 7140 | 4908 |
| 228 | 20230711 | 150900 | 13360024350 | 7130 | 7130 | 7140 | 7130 | 1008 |
| 229 | 20230711 | 150800 | 13352833950 | 7130 | 7140 | 7140 | 7130 | 4461 |
| 230 | 20230711 | 150700 | 13320986000 | 7140 | 7140 | 7140 | 7130 | 3485 |
| 231 | 20230711 | 150600 | 13296127340 | 7130 | 7140 | 7140 | 7130 | 931 |
| 232 | 20230711 | 150500 | 13289488140 | 7140 | 7140 | 7140 | 7120 | 2920 |
| 233 | 20230711 | 150400 | 13268656160 | 7140 | 7130 | 7140 | 7130 | 539 |
| 234 | 20230711 | 150300 | 13264812460 | 7140 | 7130 | 7140 | 7120 | 966 |
| 235 | 20230711 | 150200 | 13257926080 | 7130 | 7120 | 7130 | 7120 | 403 |
| 236 | 20230711 | 150100 | 13255052720 | 7130 | 7130 | 7140 | 7130 | 2233 |
| 237 | 20230711 | 150000 | 13239115680 | 7140 | 7150 | 7150 | 7140 | 1934 |
| 238 | 20230711 | 145900 | 13225297650 | 7150 | 7140 | 7150 | 7140 | 1396 |
| 239 | 20230711 | 145800 | 13215329870 | 7140 | 7120 | 7140 | 7120 | 1414 |
| 240 | 20230711 | 145700 | 13205244790 | 7120 | 7100 | 7130 | 7100 | 20909 |
| 241 | 20230711 | 145600 | 13056493850 | 7100 | 7110 | 7120 | 7100 | 3067 |
| 242 | 20230711 | 145500 | 13034697330 | 7110 | 7110 | 7110 | 7100 | 2553 |
| 243 | 20230711 | 145400 | 13016556480 | 7120 | 7110 | 7120 | 7110 | 1406 |
| 244 | 20230711 | 145300 | 13006559630 | 7120 | 7120 | 7120 | 7110 | 1680 |
| 245 | 20230711 | 145200 | 12994609030 | 7120 | 7140 | 7140 | 7120 | 3281 |
| 246 | 20230711 | 145100 | 12971233370 | 7140 | 7130 | 7150 | 7130 | 2623 |
| 247 | 20230711 | 145000 | 12952515150 | 7130 | 7130 | 7140 | 7120 | 5008 |
| 248 | 20230711 | 144900 | 12916815230 | 7140 | 7150 | 7150 | 7130 | 1505 |
| 249 | 20230711 | 144800 | 12906066690 | 7140 | 7130 | 7160 | 7130 | 4277 |
| 250 | 20230711 | 144700 | 12875514970 | 7120 | 7150 | 7160 | 7120 | 4243 |
| 251 | 20230711 | 144600 | 12845233230 | 7150 | 7120 | 7160 | 7120 | 10657 |
| 252 | 20230711 | 144500 | 12769091820 | 7120 | 7120 | 7130 | 7110 | 908 |
| 253 | 20230711 | 144400 | 12762627060 | 7120 | 7100 | 7120 | 7100 | 2876 |
| 254 | 20230711 | 144300 | 12742162070 | 7100 | 7080 | 7110 | 7080 | 1407 |
| 255 | 20230711 | 144200 | 12732176820 | 7080 | 7080 | 7080 | 7070 | 2002 |
| 256 | 20230711 | 144100 | 12718002670 | 7070 | 7060 | 7080 | 7050 | 772 |
| 257 | 20230711 | 144000 | 12712554510 | 7060 | 7090 | 7100 | 7060 | 6861 |
| 258 | 20230711 | 143900 | 12664006420 | 7090 | 7100 | 7100 | 7090 | 269 |
| 259 | 20230711 | 143800 | 12662099190 | 7100 | 7090 | 7100 | 7080 | 864 |
| 260 | 20230711 | 143700 | 12655973120 | 7090 | 7090 | 7100 | 7080 | 722 |
| 261 | 20230711 | 143600 | 12650852750 | 7090 | 7080 | 7100 | 7060 | 4891 |
| 262 | 20230711 | 143500 | 12616260570 | 7070 | 7090 | 7100 | 7070 | 18587 |
| 263 | 20230711 | 143400 | 12484771050 | 7080 | 7100 | 7100 | 7080 | 5890 |
| 264 | 20230711 | 143300 | 12442990930 | 7110 | 7110 | 7110 | 7100 | 965 |
| 265 | 20230711 | 143200 | 12436129870 | 7110 | 7120 | 7120 | 7100 | 750 |
| 266 | 20230711 | 143100 | 12430799660 | 7120 | 7120 | 7130 | 7110 | 2821 |
| 267 | 20230711 | 143000 | 12410727930 | 7120 | 7140 | 7140 | 7120 | 4170 |
| 268 | 20230711 | 142900 | 12380986030 | 7140 | 7140 | 7140 | 7130 | 4949 |
| 269 | 20230711 | 142800 | 12345689450 | 7140 | 7150 | 7150 | 7140 | 5790 |
| 270 | 20230711 | 142700 | 12304347240 | 7150 | 7140 | 7170 | 7140 | 14074 |
| 271 | 20230711 | 142600 | 12203608770 | 7140 | 7120 | 7140 | 7110 | 8798 |
| 272 | 20230711 | 142500 | 12140907640 | 7120 | 7100 | 7120 | 7090 | 8082 |
| 273 | 20230711 | 142400 | 12083461110 | 7100 | 7100 | 7110 | 7090 | 4394 |
| 274 | 20230711 | 142300 | 12052277740 | 7090 | 7090 | 7100 | 7090 | 958 |
| 275 | 20230711 | 142200 | 12045477760 | 7080 | 7090 | 7090 | 7080 | 329 |
| 276 | 20230711 | 142100 | 12043145160 | 7080 | 7080 | 7090 | 7070 | 937 |
| 277 | 20230711 | 142000 | 12036511230 | 7080 | 7090 | 7110 | 7080 | 4746 |
| 278 | 20230711 | 141900 | 12002870990 | 7100 | 7090 | 7110 | 7090 | 1632 |
| 279 | 20230711 | 141800 | 11991284020 | 7100 | 7110 | 7110 | 7090 | 2946 |
| 280 | 20230711 | 141700 | 11970367600 | 7100 | 7100 | 7100 | 7090 | 1520 |
| 281 | 20230711 | 141600 | 11959581200 | 7100 | 7090 | 7100 | 7080 | 4000 |
| 282 | 20230711 | 141500 | 11931198690 | 7090 | 7070 | 7100 | 7070 | 11297 |
| 283 | 20230711 | 141400 | 11851200900 | 7070 | 7060 | 7070 | 7050 | 2553 |
| 284 | 20230711 | 141300 | 11833161630 | 7060 | 7070 | 7070 | 7050 | 1970 |
| 285 | 20230711 | 141200 | 11819262220 | 7060 | 7040 | 7070 | 7040 | 6662 |
| 286 | 20230711 | 141100 | 11772286210 | 7040 | 7030 | 7040 | 7030 | 382 |
| 287 | 20230711 | 141000 | 11769600270 | 7040 | 7040 | 7040 | 7040 | 1865 |
| 288 | 20230711 | 140900 | 11756470670 | 7040 | 7050 | 7050 | 7040 | 1368 |
| 289 | 20230711 | 140800 | 11746838070 | 7050 | 7040 | 7050 | 7030 | 543 |
| 290 | 20230711 | 140700 | 11743016030 | 7040 | 7030 | 7040 | 7030 | 1615 |
| 291 | 20230711 | 140600 | 11731652930 | 7030 | 7030 | 7030 | 7030 | 166 |
| 292 | 20230711 | 140500 | 11730485950 | 7040 | 7040 | 7040 | 7040 | 1059 |
| 293 | 20230711 | 140400 | 11723030590 | 7040 | 7040 | 7050 | 7030 | 278 |
| 294 | 20230711 | 140300 | 11721074820 | 7040 | 7040 | 7040 | 7040 | 1999 |
| 295 | 20230711 | 140200 | 11707001860 | 7050 | 7040 | 7050 | 7040 | 68 |
| 296 | 20230711 | 140100 | 11706522500 | 7050 | 7040 | 7050 | 7040 | 1057 |
| 297 | 20230711 | 140000 | 11699079420 | 7040 | 7040 | 7040 | 7030 | 2182 |
| 298 | 20230711 | 135900 | 11683721660 | 7030 | 7030 | 7040 | 7030 | 1540 |
| 299 | 20230711 | 135800 | 11672895450 | 7030 | 7040 | 7050 | 7030 | 1687 |
| 300 | 20230711 | 135700 | 11661021870 | 7050 | 7030 | 7050 | 7030 | 122 |
| 301 | 20230711 | 135600 | 11660162880 | 7040 | 7040 | 7050 | 7040 | 1692 |
| 302 | 20230711 | 135500 | 11648236330 | 7050 | 7030 | 7050 | 7030 | 845 |
| 303 | 20230711 | 135400 | 11642288890 | 7030 | 7030 | 7040 | 7020 | 1670 |
| 304 | 20230711 | 135300 | 11630548800 | 7030 | 7010 | 7030 | 7010 | 3052 |
| 305 | 20230711 | 135200 | 11609148730 | 7020 | 7010 | 7020 | 7010 | 213 |
| 306 | 20230711 | 135100 | 11607654490 | 7020 | 7020 | 7020 | 7000 | 15801 |
| 307 | 20230711 | 135000 | 11497024460 | 7020 | 7030 | 7030 | 7020 | 330 |
| 308 | 20230711 | 134900 | 11494707850 | 7020 | 7010 | 7020 | 7000 | 1542 |
| 309 | 20230711 | 134800 | 11483894960 | 7010 | 7030 | 7030 | 7010 | 21420 |
| 310 | 20230711 | 134700 | 11333697460 | 7020 | 7020 | 7020 | 7010 | 3200 |
| 311 | 20230711 | 134600 | 11311234760 | 7020 | 7040 | 7040 | 7020 | 4592 |
| 312 | 20230711 | 134500 | 11278956520 | 7040 | 7050 | 7050 | 7040 | 2270 |
| 313 | 20230711 | 134400 | 11262970790 | 7050 | 7050 | 7050 | 7050 | 540 |
| 314 | 20230711 | 134300 | 11259163790 | 7050 | 7050 | 7060 | 7050 | 2488 |
| 315 | 20230711 | 134200 | 11241618640 | 7050 | 7070 | 7070 | 7050 | 1703 |
| 316 | 20230711 | 134100 | 11229601080 | 7060 | 7070 | 7070 | 7060 | 3011 |
| 317 | 20230711 | 134000 | 11208332020 | 7060 | 7060 | 7060 | 7050 | 2252 |
| 318 | 20230711 | 133900 | 11192435900 | 7060 | 7050 | 7060 | 7050 | 312 |
| 319 | 20230711 | 133800 | 11190236280 | 7050 | 7050 | 7050 | 7050 | 856 |
| 320 | 20230711 | 133700 | 11184201480 | 7060 | 7050 | 7060 | 7050 | 2047 |
| 321 | 20230711 | 133600 | 11169770120 | 7050 | 7040 | 7050 | 7040 | 3010 |
| 322 | 20230711 | 133500 | 11148552630 | 7040 | 7050 | 7050 | 7040 | 1720 |
| 323 | 20230711 | 133400 | 11136442400 | 7050 | 7060 | 7060 | 7050 | 716 |
| 324 | 20230711 | 133300 | 11131393950 | 7050 | 7060 | 7060 | 7050 | 726 |
| 325 | 20230711 | 133200 | 11126273390 | 7060 | 7060 | 7060 | 7050 | 2615 |
| 326 | 20230711 | 133100 | 11107813960 | 7060 | 7070 | 7070 | 7050 | 5212 |
| 327 | 20230711 | 133000 | 11071005410 | 7070 | 7060 | 7080 | 7050 | 4154 |
| 328 | 20230711 | 132900 | 11041655230 | 7060 | 7040 | 7060 | 7040 | 2311 |
| 329 | 20230711 | 132800 | 11025365650 | 7050 | 7040 | 7050 | 7040 | 3847 |
| 330 | 20230711 | 132700 | 10998282760 | 7030 | 7010 | 7030 | 7010 | 2901 |
| 331 | 20230711 | 132600 | 10977910780 | 7020 | 7030 | 7030 | 7020 | 5829 |
| 332 | 20230711 | 132500 | 10936982640 | 7040 | 7040 | 7050 | 7030 | 1022 |
| 333 | 20230711 | 132400 | 10929789350 | 7040 | 7030 | 7040 | 7030 | 1828 |
| 334 | 20230711 | 132300 | 10916938200 | 7030 | 7040 | 7040 | 7030 | 901 |
| 335 | 20230711 | 132200 | 10910602870 | 7050 | 7040 | 7050 | 7030 | 6773 |
| 336 | 20230711 | 132100 | 10862970710 | 7050 | 7050 | 7050 | 7040 | 2201 |
| 337 | 20230711 | 132000 | 10847468550 | 7050 | 7050 | 7050 | 7040 | 439 |
| 338 | 20230711 | 131900 | 10844375530 | 7050 | 7050 | 7050 | 7050 | 265 |
| 339 | 20230711 | 131800 | 10842507280 | 7040 | 7050 | 7050 | 7040 | 61 |
| 340 | 20230711 | 131700 | 10842077580 | 7050 | 7040 | 7050 | 7040 | 1561 |
| 341 | 20230711 | 131600 | 10831088130 | 7040 | 7040 | 7050 | 7040 | 2730 |
| 342 | 20230711 | 131500 | 10811868730 | 7040 | 7040 | 7040 | 7030 | 467 |
| 343 | 20230711 | 131400 | 10808582250 | 7040 | 7020 | 7040 | 7020 | 2232 |
| 344 | 20230711 | 131300 | 10792899280 | 7020 | 7030 | 7030 | 7020 | 569 |
| 345 | 20230711 | 131200 | 10788899700 | 7030 | 7040 | 7040 | 7030 | 505 |
| 346 | 20230711 | 131100 | 10785348750 | 7040 | 7040 | 7040 | 7040 | 33 |
| 347 | 20230711 | 131000 | 10785116430 | 7040 | 7030 | 7040 | 7030 | 666 |
| 348 | 20230711 | 130900 | 10780427840 | 7040 | 7030 | 7040 | 7030 | 235 |
| 349 | 20230711 | 130800 | 10778775770 | 7030 | 7010 | 7030 | 7010 | 508 |
| 350 | 20230711 | 130700 | 10775208150 | 7020 | 7020 | 7020 | 7010 | 3155 |
| 351 | 20230711 | 130600 | 10753064080 | 7020 | 7030 | 7030 | 7010 | 3160 |
| 352 | 20230711 | 130500 | 10730882150 | 7030 | 7030 | 7030 | 7030 | 274 |
| 353 | 20230711 | 130400 | 10728955930 | 7030 | 7020 | 7030 | 7020 | 172 |
| 354 | 20230711 | 130300 | 10727747430 | 7020 | 7020 | 7030 | 7010 | 1501 |
| 355 | 20230711 | 130200 | 10717210570 | 7030 | 7030 | 7030 | 7020 | 8382 |
| 356 | 20230711 | 130100 | 10658342490 | 7030 | 7030 | 7030 | 7030 | 2452 |
| 357 | 20230711 | 130000 | 10641104930 | 7030 | 7040 | 7040 | 7030 | 2517 |
| 358 | 20230711 | 125900 | 10623392420 | 7040 | 7040 | 7040 | 7030 | 1082 |
| 359 | 20230711 | 125800 | 10615777960 | 7040 | 7040 | 7040 | 7030 | 363 |
| 360 | 20230711 | 125700 | 10613222590 | 7040 | 7030 | 7040 | 7030 | 663 |
| 361 | 20230711 | 125600 | 10608561600 | 7030 | 7030 | 7040 | 7030 | 2507 |
| 362 | 20230711 | 125500 | 10590937170 | 7040 | 7030 | 7040 | 7020 | 735 |
| 363 | 20230711 | 125400 | 10585769920 | 7020 | 7030 | 7030 | 7020 | 2673 |
| 364 | 20230711 | 125300 | 10566988940 | 7030 | 7030 | 7030 | 7030 | 1050 |
| 365 | 20230711 | 125200 | 10559607440 | 7030 | 7040 | 7050 | 7030 | 8356 |
| 366 | 20230711 | 125100 | 10500823030 | 7040 | 7040 | 7050 | 7040 | 814 |
| 367 | 20230711 | 125000 | 10495088870 | 7040 | 7050 | 7050 | 7040 | 135 |
| 368 | 20230711 | 124900 | 10494137930 | 7040 | 7050 | 7050 | 7030 | 599 |
| 369 | 20230711 | 124800 | 10489922890 | 7040 | 7050 | 7050 | 7040 | 1069 |
| 370 | 20230711 | 124700 | 10482391530 | 7050 | 7050 | 7060 | 7050 | 976 |
| 371 | 20230711 | 124600 | 10475506090 | 7050 | 7040 | 7050 | 7030 | 906 |
| 372 | 20230711 | 124500 | 10469119600 | 7030 | 7050 | 7050 | 7030 | 2626 |
| 373 | 20230711 | 124400 | 10450635100 | 7040 | 7040 | 7050 | 7040 | 2259 |
| 374 | 20230711 | 124300 | 10434731640 | 7040 | 7050 | 7050 | 7040 | 1126 |
| 375 | 20230711 | 124200 | 10426804470 | 7050 | 7040 | 7050 | 7040 | 1256 |
| 376 | 20230711 | 124100 | 10417957020 | 7040 | 7050 | 7050 | 7040 | 2231 |
| 377 | 20230711 | 124000 | 10402242040 | 7040 | 7050 | 7050 | 7040 | 518 |
| 378 | 20230711 | 123900 | 10398595220 | 7040 | 7040 | 7050 | 7040 | 201 |
| 379 | 20230711 | 123800 | 10397180170 | 7040 | 7050 | 7050 | 7040 | 1046 |
| 380 | 20230711 | 123700 | 10389814770 | 7050 | 7050 | 7050 | 7040 | 273 |
| 381 | 20230711 | 123600 | 10387891700 | 7040 | 7040 | 7040 | 7040 | 257 |
| 382 | 20230711 | 123500 | 10386082420 | 7040 | 7070 | 7070 | 7040 | 4059 |
| 383 | 20230711 | 123400 | 10357472850 | 7070 | 7070 | 7070 | 7060 | 1143 |
| 384 | 20230711 | 123300 | 10349392840 | 7060 | 7050 | 7060 | 7050 | 1091 |
| 385 | 20230711 | 123200 | 10341692740 | 7060 | 7060 | 7060 | 7050 | 362 |
| 386 | 20230711 | 123100 | 10339137490 | 7060 | 7050 | 7060 | 7050 | 357 |
| 387 | 20230711 | 123000 | 10336619360 | 7050 | 7050 | 7050 | 7050 | 2079 |
| 388 | 20230711 | 122900 | 10321962410 | 7050 | 7050 | 7060 | 7050 | 217 |
| 389 | 20230711 | 122800 | 10320431910 | 7050 | 7050 | 7050 | 7040 | 1441 |
| 390 | 20230711 | 122700 | 10310285910 | 7040 | 7040 | 7050 | 7040 | 3349 |
| 391 | 20230711 | 122600 | 10286708470 | 7030 | 7030 | 7040 | 7030 | 369 |
| 392 | 20230711 | 122500 | 10284114300 | 7030 | 7030 | 7030 | 7030 | 62 |
| 393 | 20230711 | 122400 | 10283678440 | 7030 | 7040 | 7040 | 7030 | 4267 |
| 394 | 20230711 | 122300 | 10253681380 | 7040 | 7040 | 7040 | 7040 | 61 |
| 395 | 20230711 | 122200 | 10253251940 | 7030 | 7040 | 7040 | 7030 | 1230 |
| 396 | 20230711 | 122100 | 10244602940 | 7030 | 7030 | 7040 | 7030 | 2330 |
| 397 | 20230711 | 122000 | 10228222940 | 7030 | 7040 | 7040 | 7030 | 3140 |
| 398 | 20230711 | 121900 | 10206127330 | 7050 | 7050 | 7060 | 7040 | 3433 |
| 399 | 20230711 | 121800 | 10181941170 | 7050 | 7050 | 7070 | 7050 | 2121 |
| 400 | 20230711 | 121700 | 10166987820 | 7050 | 7050 | 7070 | 7050 | 1675 |
| 401 | 20230711 | 121600 | 10155177710 | 7050 | 7050 | 7050 | 7050 | 159 |
| 402 | 20230711 | 121500 | 10154056760 | 7050 | 7050 | 7050 | 7040 | 268 |
| 403 | 20230711 | 121400 | 10152167890 | 7050 | 7060 | 7060 | 7050 | 745 |
| 404 | 20230711 | 121300 | 10146915490 | 7060 | 7050 | 7060 | 7050 | 491 |
| 405 | 20230711 | 121200 | 10143450030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 406 | 20230711 | 121100 | 10143450030 | 7040 | 7040 | 7040 | 7030 | 4078 |
| 407 | 20230711 | 121000 | 10114741210 | 7030 | 7060 | 7060 | 7030 | 5265 |
| 408 | 20230711 | 120900 | 10077654110 | 7060 | 7060 | 7060 | 7050 | 790 |
| 409 | 20230711 | 120800 | 10072077310 | 7060 | 7060 | 7070 | 7050 | 3793 |
| 410 | 20230711 | 120700 | 10045290650 | 7060 | 7050 | 7060 | 7050 | 2029 |
| 411 | 20230711 | 120600 | 10030970930 | 7050 | 7050 | 7050 | 7050 | 529 |
| 412 | 20230711 | 120500 | 10027241480 | 7050 | 7050 | 7050 | 7040 | 1503 |
| 413 | 20230711 | 120400 | 10016647350 | 7040 | 7040 | 7040 | 7030 | 531 |
| 414 | 20230711 | 120300 | 10012909120 | 7040 | 7060 | 7060 | 7040 | 1616 |
| 415 | 20230711 | 120200 | 10001525460 | 7050 | 7040 | 7050 | 7040 | 3959 |
| 416 | 20230711 | 120100 | 9973621210 | 7050 | 7040 | 7050 | 7030 | 1280 |
| 417 | 20230711 | 120000 | 9964609950 | 7040 | 7020 | 7040 | 7020 | 7479 |
| 418 | 20230711 | 115900 | 9912037770 | 7020 | 7030 | 7030 | 7020 | 903 |
| 419 | 20230711 | 115800 | 9905696610 | 7030 | 7030 | 7030 | 7010 | 2372 |
| 420 | 20230711 | 115700 | 9889044710 | 7020 | 7020 | 7040 | 7020 | 1114 |
| 421 | 20230711 | 115600 | 9881217830 | 7040 | 7010 | 7040 | 7010 | 3477 |
| 422 | 20230711 | 115500 | 9856790000 | 7010 | 7000 | 7010 | 7000 | 2599 |
| 423 | 20230711 | 115400 | 9838580130 | 7010 | 7010 | 7020 | 7000 | 4713 |
| 424 | 20230711 | 115300 | 9805542970 | 7010 | 7030 | 7030 | 7010 | 1608 |
| 425 | 20230711 | 115200 | 9794257300 | 7010 | 7030 | 7030 | 7010 | 2249 |
| 426 | 20230711 | 115100 | 9778476820 | 7030 | 7010 | 7030 | 7010 | 1679 |
| 427 | 20230711 | 115000 | 9766699220 | 7010 | 7050 | 7050 | 7000 | 30637 |
| 428 | 20230711 | 114900 | 9551696220 | 7040 | 7050 | 7060 | 7040 | 3441 |
| 429 | 20230711 | 114800 | 9527462210 | 7050 | 7050 | 7060 | 7040 | 1206 |
| 430 | 20230711 | 114700 | 9518965360 | 7060 | 7040 | 7060 | 7040 | 2237 |
| 431 | 20230711 | 114600 | 9503197400 | 7040 | 7060 | 7060 | 7040 | 1675 |
| 432 | 20230711 | 114500 | 9491384940 | 7060 | 7060 | 7060 | 7060 | 1486 |
| 433 | 20230711 | 114400 | 9480893780 | 7060 | 7050 | 7060 | 7040 | 2922 |
| 434 | 20230711 | 114300 | 9460314880 | 7050 | 7070 | 7070 | 7040 | 1661 |
| 435 | 20230711 | 114200 | 9448599030 | 7070 | 7060 | 7070 | 7050 | 1290 |
| 436 | 20230711 | 114100 | 9439502540 | 7070 | 7060 | 7070 | 7050 | 3219 |
| 437 | 20230711 | 114000 | 9416784150 | 7070 | 7050 | 7070 | 7050 | 275 |
| 438 | 20230711 | 113900 | 9414840190 | 7050 | 7050 | 7070 | 7050 | 167 |
| 439 | 20230711 | 113800 | 9413659860 | 7060 | 7070 | 7080 | 7060 | 5318 |
| 440 | 20230711 | 113700 | 9376101740 | 7060 | 7070 | 7070 | 7050 | 2804 |
| 441 | 20230711 | 113600 | 9356313620 | 7060 | 7050 | 7070 | 7050 | 4119 |
| 442 | 20230711 | 113500 | 9327233430 | 7060 | 7050 | 7060 | 7050 | 516 |
| 443 | 20230711 | 113400 | 9323595550 | 7050 | 7040 | 7060 | 7040 | 1803 |
| 444 | 20230711 | 113300 | 9310885770 | 7050 | 7040 | 7060 | 7030 | 1658 |
| 445 | 20230711 | 113200 | 9299202600 | 7040 | 7070 | 7070 | 7040 | 2047 |
| 446 | 20230711 | 113100 | 9284789060 | 7070 | 7050 | 7080 | 7040 | 2115 |
| 447 | 20230711 | 113000 | 9269865890 | 7050 | 7030 | 7050 | 7030 | 2848 |
| 448 | 20230711 | 112900 | 9249822310 | 7030 | 7050 | 7050 | 7020 | 12997 |
| 449 | 20230711 | 112800 | 9158444810 | 7050 | 7060 | 7070 | 7050 | 8217 |
| 450 | 20230711 | 112700 | 9100487110 | 7060 | 7080 | 7080 | 7060 | 5893 |
| 451 | 20230711 | 112600 | 9058853640 | 7070 | 7100 | 7100 | 7070 | 26038 |
| 452 | 20230711 | 112500 | 8874188510 | 7100 | 7100 | 7110 | 7100 | 1348 |
| 453 | 20230711 | 112400 | 8864616640 | 7100 | 7100 | 7110 | 7100 | 1908 |
| 454 | 20230711 | 112300 | 8851069790 | 7100 | 7110 | 7110 | 7090 | 3179 |
| 455 | 20230711 | 112200 | 8828498810 | 7120 | 7120 | 7120 | 7120 | 47 |
| 456 | 20230711 | 112100 | 8828164170 | 7120 | 7120 | 7130 | 7110 | 2357 |
| 457 | 20230711 | 112000 | 8811373160 | 7120 | 7110 | 7120 | 7110 | 2082 |
| 458 | 20230711 | 111900 | 8796566520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 459 | 20230711 | 111800 | 8796566520 | 7100 | 7100 | 7100 | 7100 | 240 |
| 460 | 20230711 | 111700 | 8794862520 | 7100 | 7110 | 7110 | 7100 | 5434 |
| 461 | 20230711 | 111600 | 8756259700 | 7110 | 7130 | 7130 | 7110 | 1108 |
| 462 | 20230711 | 111500 | 8748373610 | 7130 | 7130 | 7140 | 7130 | 1925 |
| 463 | 20230711 | 111400 | 8734647680 | 7130 | 7130 | 7140 | 7120 | 1916 |
| 464 | 20230711 | 111300 | 8720986900 | 7130 | 7120 | 7130 | 7120 | 2338 |
| 465 | 20230711 | 111200 | 8704340240 | 7120 | 7120 | 7130 | 7120 | 6900 |
| 466 | 20230711 | 111100 | 8655209240 | 7120 | 7110 | 7120 | 7110 | 868 |
| 467 | 20230711 | 111000 | 8649033700 | 7110 | 7080 | 7110 | 7080 | 10965 |
| 468 | 20230711 | 110900 | 8571388130 | 7080 | 7090 | 7090 | 7080 | 4955 |
| 469 | 20230711 | 110800 | 8536298050 | 7090 | 7100 | 7110 | 7090 | 4803 |
| 470 | 20230711 | 110700 | 8502236290 | 7100 | 7100 | 7110 | 7100 | 1572 |
| 471 | 20230711 | 110600 | 8491072590 | 7090 | 7090 | 7090 | 7090 | 510 |
| 472 | 20230711 | 110500 | 8487456690 | 7090 | 7090 | 7090 | 7090 | 3033 |
| 473 | 20230711 | 110400 | 8465952720 | 7090 | 7090 | 7090 | 7090 | 374 |
| 474 | 20230711 | 110300 | 8463301060 | 7090 | 7090 | 7090 | 7090 | 1407 |
| 475 | 20230711 | 110200 | 8453325430 | 7090 | 7090 | 7090 | 7080 | 5661 |
| 476 | 20230711 | 110100 | 8413189000 | 7090 | 7090 | 7090 | 7080 | 1738 |
| 477 | 20230711 | 110000 | 8400880480 | 7080 | 7080 | 7080 | 7070 | 611 |
| 478 | 20230711 | 105900 | 8396556970 | 7070 | 7070 | 7070 | 7070 | 1314 |
| 479 | 20230711 | 105800 | 8387266990 | 7060 | 7080 | 7080 | 7060 | 5265 |
| 480 | 20230711 | 105700 | 8350061800 | 7070 | 7090 | 7090 | 7070 | 5 |
| 481 | 20230711 | 105600 | 8350026370 | 7070 | 7070 | 7080 | 7070 | 961 |
| 482 | 20230711 | 105500 | 8343229690 | 7080 | 7080 | 7080 | 7080 | 929 |
| 483 | 20230711 | 105400 | 8336652370 | 7090 | 7080 | 7090 | 7080 | 309 |
| 484 | 20230711 | 105300 | 8334463650 | 7070 | 7070 | 7070 | 7060 | 1063 |
| 485 | 20230711 | 105200 | 8326948740 | 7060 | 7060 | 7070 | 7050 | 6791 |
| 486 | 20230711 | 105100 | 8279029170 | 7060 | 7060 | 7060 | 7060 | 612 |
| 487 | 20230711 | 105000 | 8274708450 | 7070 | 7080 | 7080 | 7060 | 4356 |
| 488 | 20230711 | 104900 | 8243930100 | 7080 | 7100 | 7100 | 7070 | 2015 |
| 489 | 20230711 | 104800 | 8229668450 | 7080 | 7070 | 7100 | 7070 | 4457 |
| 490 | 20230711 | 104700 | 8198078190 | 7070 | 7060 | 7070 | 7060 | 263 |
| 491 | 20230711 | 104600 | 8196221310 | 7060 | 7080 | 7080 | 7060 | 3220 |
| 492 | 20230711 | 104500 | 8173471460 | 7070 | 7080 | 7080 | 7070 | 41 |
| 493 | 20230711 | 104400 | 8173181580 | 7070 | 7070 | 7080 | 7070 | 1976 |
| 494 | 20230711 | 104300 | 8159209750 | 7070 | 7070 | 7070 | 7060 | 1013 |
| 495 | 20230711 | 104200 | 8152056820 | 7070 | 7070 | 7080 | 7060 | 4465 |
| 496 | 20230711 | 104100 | 8120486940 | 7070 | 7080 | 7080 | 7070 | 2581 |
| 497 | 20230711 | 104000 | 8102223050 | 7080 | 7090 | 7090 | 7080 | 2817 |
| 498 | 20230711 | 103900 | 8082278270 | 7090 | 7080 | 7090 | 7080 | 590 |
| 499 | 20230711 | 103800 | 8078100570 | 7080 | 7080 | 7080 | 7080 | 538 |
| 500 | 20230711 | 103700 | 8074291530 | 7080 | 7090 | 7090 | 7080 | 2869 |
| 501 | 20230711 | 103600 | 8053975850 | 7090 | 7090 | 7090 | 7090 | 1161 |
| 502 | 20230711 | 103500 | 8045744360 | 7100 | 7100 | 7110 | 7090 | 634 |
| 503 | 20230711 | 103400 | 8041247590 | 7100 | 7080 | 7110 | 7070 | 7077 |
| 504 | 20230711 | 103300 | 7991155560 | 7070 | 7080 | 7080 | 7070 | 2202 |
| 505 | 20230711 | 103200 | 7975581950 | 7080 | 7080 | 7100 | 7080 | 740 |
| 506 | 20230711 | 103100 | 7970341600 | 7070 | 7080 | 7080 | 7060 | 7514 |
| 507 | 20230711 | 103000 | 7917196550 | 7080 | 7100 | 7100 | 7070 | 11502 |
| 508 | 20230711 | 102900 | 7835656370 | 7100 | 7100 | 7110 | 7100 | 3114 |
| 509 | 20230711 | 102800 | 7813545770 | 7100 | 7100 | 7100 | 7100 | 5146 |
| 510 | 20230711 | 102700 | 7777009170 | 7090 | 7090 | 7100 | 7090 | 617 |
| 511 | 20230711 | 102600 | 7772634360 | 7090 | 7080 | 7090 | 7080 | 183 |
| 512 | 20230711 | 102500 | 7771337340 | 7080 | 7080 | 7080 | 7070 | 3310 |
| 513 | 20230711 | 102400 | 7747904640 | 7100 | 7070 | 7100 | 7070 | 3653 |
| 514 | 20230711 | 102300 | 7722044780 | 7080 | 7080 | 7080 | 7070 | 1321 |
| 515 | 20230711 | 102200 | 7712702810 | 7080 | 7070 | 7080 | 7070 | 2043 |
| 516 | 20230711 | 102100 | 7698258650 | 7070 | 7090 | 7090 | 7070 | 1572 |
| 517 | 20230711 | 102000 | 7687128380 | 7090 | 7100 | 7110 | 7090 | 2066 |
| 518 | 20230711 | 101900 | 7672470570 | 7100 | 7110 | 7120 | 7100 | 2682 |
| 519 | 20230711 | 101800 | 7653410480 | 7110 | 7110 | 7120 | 7100 | 4579 |
| 520 | 20230711 | 101700 | 7620850610 | 7110 | 7110 | 7120 | 7100 | 3587 |
| 521 | 20230711 | 101600 | 7595356420 | 7100 | 7090 | 7110 | 7090 | 6305 |
| 522 | 20230711 | 101500 | 7550569560 | 7090 | 7070 | 7090 | 7070 | 4270 |
| 523 | 20230711 | 101400 | 7520327790 | 7070 | 7060 | 7070 | 7050 | 4363 |
| 524 | 20230711 | 101300 | 7489549140 | 7060 | 7030 | 7060 | 7030 | 6250 |
| 525 | 20230711 | 101200 | 7445556010 | 7040 | 7060 | 7060 | 7040 | 4413 |
| 526 | 20230711 | 101100 | 7414461300 | 7040 | 7060 | 7070 | 7040 | 5347 |
| 527 | 20230711 | 101000 | 7376762980 | 7080 | 7080 | 7080 | 7060 | 5819 |
| 528 | 20230711 | 100900 | 7335650840 | 7080 | 7080 | 7080 | 7070 | 1983 |
| 529 | 20230711 | 100800 | 7321618470 | 7070 | 7080 | 7080 | 7070 | 1573 |
| 530 | 20230711 | 100700 | 7310488310 | 7080 | 7100 | 7110 | 7080 | 1973 |
| 531 | 20230711 | 100600 | 7296493840 | 7100 | 7080 | 7100 | 7080 | 3690 |
| 532 | 20230711 | 100500 | 7270316210 | 7080 | 7080 | 7090 | 7070 | 3429 |
| 533 | 20230711 | 100400 | 7246043590 | 7080 | 7050 | 7080 | 7040 | 4549 |
| 534 | 20230711 | 100300 | 7213937690 | 7050 | 7080 | 7080 | 7040 | 21971 |
| 535 | 20230711 | 100200 | 7058912050 | 7080 | 7080 | 7100 | 7080 | 5137 |
| 536 | 20230711 | 100100 | 7022511240 | 7080 | 7100 | 7100 | 7080 | 2060 |
| 537 | 20230711 | 100000 | 7007907830 | 7090 | 7110 | 7110 | 7090 | 6223 |
| 538 | 20230711 | 095900 | 6963728450 | 7110 | 7110 | 7110 | 7100 | 989 |
| 539 | 20230711 | 095800 | 6956697980 | 7110 | 7120 | 7120 | 7110 | 3216 |
| 540 | 20230711 | 095700 | 6933829600 | 7120 | 7110 | 7120 | 7100 | 675 |
| 541 | 20230711 | 095600 | 6929029890 | 7120 | 7120 | 7120 | 7100 | 7802 |
| 542 | 20230711 | 095500 | 6873552690 | 7130 | 7130 | 7130 | 7120 | 3469 |
| 543 | 20230711 | 095400 | 6848846730 | 7130 | 7140 | 7140 | 7120 | 7703 |
| 544 | 20230711 | 095300 | 6793919440 | 7140 | 7140 | 7140 | 7130 | 1643 |
| 545 | 20230711 | 095200 | 6782189360 | 7140 | 7100 | 7140 | 7090 | 2817 |
| 546 | 20230711 | 095100 | 6762116540 | 7100 | 7080 | 7100 | 7070 | 2712 |
| 547 | 20230711 | 095000 | 6742901200 | 7080 | 7080 | 7080 | 7050 | 11317 |
| 548 | 20230711 | 094900 | 6662924080 | 7090 | 7120 | 7120 | 7090 | 9720 |
| 549 | 20230711 | 094800 | 6593890680 | 7120 | 7120 | 7120 | 7110 | 3557 |
| 550 | 20230711 | 094700 | 6568584090 | 7120 | 7130 | 7140 | 7110 | 9093 |
| 551 | 20230711 | 094600 | 6503815590 | 7130 | 7060 | 7140 | 7060 | 32887 |
| 552 | 20230711 | 094500 | 6270915880 | 7050 | 7050 | 7060 | 7050 | 3902 |
| 553 | 20230711 | 094400 | 6243406700 | 7050 | 7060 | 7060 | 7050 | 4609 |
| 554 | 20230711 | 094300 | 6210900220 | 7060 | 7080 | 7080 | 7060 | 2277 |
| 555 | 20230711 | 094200 | 6194816500 | 7070 | 7080 | 7080 | 7070 | 4740 |
| 556 | 20230711 | 094100 | 6161304510 | 7080 | 7080 | 7090 | 7060 | 8007 |
| 557 | 20230711 | 094000 | 6104651800 | 7080 | 7090 | 7090 | 7070 | 7602 |
| 558 | 20230711 | 093900 | 6050822460 | 7080 | 7060 | 7090 | 7040 | 16426 |
| 559 | 20230711 | 093800 | 5934977910 | 7050 | 6980 | 7050 | 6960 | 23931 |
| 560 | 20230711 | 093700 | 5767123650 | 6980 | 7080 | 7080 | 6960 | 58967 |
| 561 | 20230711 | 093600 | 5353536400 | 7090 | 7090 | 7100 | 7070 | 15678 |
| 562 | 20230711 | 093500 | 5242472190 | 7090 | 7120 | 7120 | 7080 | 37054 |
| 563 | 20230711 | 093400 | 4979430360 | 7120 | 7150 | 7160 | 7120 | 13841 |
| 564 | 20230711 | 093300 | 4880702040 | 7150 | 7130 | 7150 | 7130 | 4585 |
| 565 | 20230711 | 093200 | 4847977320 | 7130 | 7140 | 7150 | 7120 | 12945 |
| 566 | 20230711 | 093100 | 4755710050 | 7150 | 7180 | 7180 | 7130 | 13304 |
| 567 | 20230711 | 093000 | 4660493670 | 7180 | 7150 | 7180 | 7150 | 3488 |
| 568 | 20230711 | 092900 | 4635534290 | 7150 | 7150 | 7160 | 7130 | 21085 |
| 569 | 20230711 | 092800 | 4484915550 | 7160 | 7190 | 7200 | 7150 | 17330 |
| 570 | 20230711 | 092700 | 4360733030 | 7190 | 7180 | 7200 | 7180 | 3983 |
| 571 | 20230711 | 092600 | 4332107750 | 7180 | 7190 | 7200 | 7180 | 8589 |
| 572 | 20230711 | 092500 | 4270416550 | 7190 | 7190 | 7200 | 7180 | 16106 |
| 573 | 20230711 | 092400 | 4154653610 | 7190 | 7190 | 7210 | 7180 | 19119 |
| 574 | 20230711 | 092300 | 4017121820 | 7190 | 7180 | 7200 | 7180 | 24714 |
| 575 | 20230711 | 092200 | 3839444500 | 7180 | 7170 | 7180 | 7150 | 10415 |
| 576 | 20230711 | 092100 | 3764841820 | 7170 | 7170 | 7180 | 7160 | 7469 |
| 577 | 20230711 | 092000 | 3711301840 | 7170 | 7180 | 7180 | 7160 | 7411 |
| 578 | 20230711 | 091900 | 3658185380 | 7180 | 7180 | 7190 | 7170 | 7298 |
| 579 | 20230711 | 091800 | 3605784750 | 7190 | 7180 | 7190 | 7170 | 5681 |
| 580 | 20230711 | 091700 | 3564994450 | 7180 | 7170 | 7190 | 7160 | 10599 |
| 581 | 20230711 | 091600 | 3488978300 | 7170 | 7190 | 7190 | 7160 | 14849 |
| 582 | 20230711 | 091500 | 3382419450 | 7190 | 7170 | 7200 | 7160 | 8458 |
| 583 | 20230711 | 091400 | 3321731180 | 7170 | 7200 | 7200 | 7170 | 19301 |
| 584 | 20230711 | 091300 | 3183193980 | 7200 | 7210 | 7210 | 7180 | 9482 |
| 585 | 20230711 | 091200 | 3114935150 | 7210 | 7160 | 7220 | 7140 | 11458 |
| 586 | 20230711 | 091100 | 3032584670 | 7160 | 7190 | 7210 | 7140 | 30263 |
| 587 | 20230711 | 091000 | 2815489040 | 7180 | 7210 | 7230 | 7130 | 48202 |
| 588 | 20230711 | 090900 | 2469445530 | 7230 | 7260 | 7270 | 7210 | 29264 |
| 589 | 20230711 | 090800 | 2257541170 | 7260 | 7230 | 7280 | 7230 | 17691 |
| 590 | 20230711 | 090700 | 2129292300 | 7230 | 7310 | 7320 | 7220 | 24579 |
| 591 | 20230711 | 090600 | 1950317850 | 7310 | 7380 | 7400 | 7310 | 40363 |
| 592 | 20230711 | 090500 | 1653339200 | 7380 | 7430 | 7430 | 7370 | 16330 |
| 593 | 20230711 | 090400 | 1532469460 | 7430 | 7380 | 7440 | 7380 | 12813 |
| 594 | 20230711 | 090300 | 1437533290 | 7380 | 7450 | 7460 | 7370 | 26820 |
| 595 | 20230711 | 090200 | 1239022690 | 7450 | 7460 | 7460 | 7370 | 27485 |
| 596 | 20230711 | 090100 | 1035346860 | 7450 | 7610 | 7620 | 7420 | 51284 |
| 597 | 20230711 | 090000 | 649807070 | 7600 | 7560 | 7620 | 7530 | 75343 |