30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 3 | 20230816 | 185300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230816 | 185200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230816 | 185100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230816 | 185000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230816 | 184900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230816 | 184800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230816 | 184700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230816 | 184600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230816 | 184500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230816 | 184400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230816 | 184300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230816 | 184200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230816 | 184100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230816 | 184000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230816 | 183900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230816 | 183800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230816 | 183700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230816 | 183600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230816 | 183500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230816 | 183400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230816 | 183300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230816 | 183200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230816 | 183100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230816 | 183000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230816 | 182900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230816 | 182800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230816 | 182700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230816 | 182600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230816 | 182500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230816 | 182400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 33 | 20230816 | 182300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230816 | 182200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230816 | 182100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230816 | 182000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230816 | 181900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230816 | 181800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230816 | 181700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230816 | 181600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230816 | 181500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230816 | 181400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230816 | 181300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230816 | 181200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230816 | 181100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230816 | 181000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230816 | 180900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230816 | 180800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230816 | 180700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230816 | 180600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230816 | 180500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230816 | 180400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230816 | 180300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230816 | 180200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230816 | 180100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230816 | 180000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230816 | 175900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230816 | 175800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230816 | 175700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230816 | 175600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230816 | 175500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230816 | 175400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 63 | 20230816 | 175300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230816 | 175200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230816 | 175100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230816 | 175000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230816 | 174900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230816 | 174800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230816 | 174700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230816 | 174600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230816 | 174500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230816 | 174400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230816 | 174300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230816 | 174200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230816 | 174100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230816 | 174000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230816 | 173900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230816 | 173800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230816 | 173700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230816 | 173600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230816 | 173500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230816 | 173400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230816 | 173300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230816 | 173200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230816 | 173100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230816 | 173000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230816 | 172900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230816 | 172800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230816 | 172700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230816 | 172600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230816 | 172500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230816 | 172400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 93 | 20230816 | 172300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230816 | 172200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230816 | 172100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230816 | 172000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230816 | 171900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230816 | 171800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230816 | 171700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230816 | 171600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230816 | 171500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230816 | 171400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230816 | 171300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230816 | 171200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230816 | 171100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230816 | 171000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230816 | 170900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230816 | 170800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230816 | 170700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230816 | 170600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230816 | 170500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230816 | 170400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230816 | 170300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230816 | 170200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230816 | 170100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230816 | 170000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230816 | 165900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230816 | 165800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230816 | 165700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230816 | 165600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230816 | 165500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230816 | 165400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 123 | 20230816 | 165300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230816 | 165200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230816 | 165100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230816 | 165000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230816 | 164900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230816 | 164800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230816 | 164700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230816 | 164600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230816 | 164500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230816 | 164400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230816 | 164300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230816 | 164200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230816 | 164100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230816 | 164000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230816 | 163900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230816 | 163800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230816 | 163700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230816 | 163600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230816 | 163500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230816 | 163400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230816 | 163300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230816 | 163200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230816 | 163100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230816 | 163000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230816 | 162900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230816 | 162800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230816 | 162700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230816 | 162600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230816 | 162500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230816 | 162400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 153 | 20230816 | 162300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230816 | 162200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230816 | 162100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230816 | 162000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230816 | 161900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230816 | 161800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230816 | 161700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230816 | 161600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230816 | 161500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230816 | 161400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230816 | 161300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230816 | 161200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230816 | 161100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230816 | 161000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230816 | 160900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230816 | 160800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230816 | 160700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230816 | 160600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230816 | 160500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230816 | 160400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230816 | 160300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230816 | 160200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230816 | 160100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230816 | 160000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230816 | 155900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230816 | 155800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230816 | 155700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230816 | 155600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230816 | 155500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230816 | 155400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 183 | 20230816 | 155300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230816 | 155200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230816 | 155100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230816 | 155000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230816 | 154900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230816 | 154800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230816 | 154700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230816 | 154600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230816 | 154500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230816 | 154400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230816 | 154300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230816 | 154200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230816 | 154100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230816 | 154000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230816 | 153900 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230816 | 153800 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230816 | 153700 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230816 | 153600 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230816 | 153500 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230816 | 153400 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230816 | 153300 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230816 | 153200 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230816 | 153100 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230816 | 153000 | 5200591520 | 6350 | 6350 | 6350 | 6350 | 7298 |
| 207 | 20230816 | 152900 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230816 | 152800 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230816 | 152700 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20230816 | 152600 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230816 | 152500 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230816 | 152400 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 213 | 20230816 | 152300 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230816 | 152200 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230816 | 152100 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230816 | 152000 | 5154249220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230816 | 151900 | 5154249220 | 6350 | 6330 | 6380 | 6300 | 6491 |
| 218 | 20230816 | 151800 | 5113001850 | 6330 | 6320 | 6340 | 6310 | 2010 |
| 219 | 20230816 | 151700 | 5100303020 | 6330 | 6340 | 6340 | 6330 | 532 |
| 220 | 20230816 | 151600 | 5096935170 | 6340 | 6340 | 6350 | 6340 | 1088 |
| 221 | 20230816 | 151500 | 5090031180 | 6340 | 6340 | 6340 | 6330 | 274 |
| 222 | 20230816 | 151400 | 5088294950 | 6340 | 6330 | 6340 | 6330 | 1113 |
| 223 | 20230816 | 151300 | 5081244940 | 6330 | 6310 | 6330 | 6310 | 406 |
| 224 | 20230816 | 151200 | 5078681380 | 6310 | 6310 | 6310 | 6300 | 881 |
| 225 | 20230816 | 151100 | 5073128370 | 6310 | 6310 | 6310 | 6300 | 585 |
| 226 | 20230816 | 151000 | 5069441850 | 6320 | 6310 | 6320 | 6310 | 367 |
| 227 | 20230816 | 150900 | 5067125540 | 6310 | 6320 | 6320 | 6300 | 729 |
| 228 | 20230816 | 150800 | 5062527400 | 6320 | 6330 | 6330 | 6310 | 526 |
| 229 | 20230816 | 150700 | 5059205180 | 6320 | 6310 | 6330 | 6310 | 595 |
| 230 | 20230816 | 150600 | 5055443640 | 6330 | 6290 | 6330 | 6290 | 929 |
| 231 | 20230816 | 150500 | 5049598590 | 6290 | 6290 | 6310 | 6280 | 1906 |
| 232 | 20230816 | 150400 | 5037597420 | 6290 | 6310 | 6310 | 6290 | 2336 |
| 233 | 20230816 | 150300 | 5022897100 | 6290 | 6330 | 6330 | 6260 | 15920 |
| 234 | 20230816 | 150200 | 4922793280 | 6330 | 6330 | 6340 | 6330 | 1081 |
| 235 | 20230816 | 150100 | 4915950540 | 6340 | 6350 | 6350 | 6340 | 395 |
| 236 | 20230816 | 150000 | 4913445720 | 6350 | 6350 | 6350 | 6350 | 91 |
| 237 | 20230816 | 145900 | 4912867870 | 6350 | 6360 | 6360 | 6340 | 2148 |
| 238 | 20230816 | 145800 | 4899230940 | 6360 | 6370 | 6370 | 6350 | 403 |
| 239 | 20230816 | 145700 | 4896667600 | 6350 | 6350 | 6370 | 6340 | 1303 |
| 240 | 20230816 | 145600 | 4888392460 | 6360 | 6370 | 6370 | 6360 | 1019 |
| 241 | 20230816 | 145500 | 4881910490 | 6370 | 6370 | 6370 | 6360 | 240 |
| 242 | 20230816 | 145400 | 4880382790 | 6360 | 6360 | 6370 | 6360 | 2025 |
| 243 | 20230816 | 145300 | 4867495850 | 6370 | 6350 | 6370 | 6340 | 1707 |
| 244 | 20230816 | 145200 | 4856634480 | 6340 | 6360 | 6380 | 6320 | 10565 |
| 245 | 20230816 | 145100 | 4789596880 | 6360 | 6360 | 6380 | 6360 | 703 |
| 246 | 20230816 | 145000 | 4785120420 | 6370 | 6370 | 6380 | 6360 | 856 |
| 247 | 20230816 | 144900 | 4779672110 | 6380 | 6370 | 6380 | 6370 | 895 |
| 248 | 20230816 | 144800 | 4773968880 | 6380 | 6380 | 6380 | 6370 | 360 |
| 249 | 20230816 | 144700 | 4771673100 | 6380 | 6390 | 6390 | 6380 | 42 |
| 250 | 20230816 | 144600 | 4771405110 | 6380 | 6370 | 6390 | 6370 | 897 |
| 251 | 20230816 | 144500 | 4765689690 | 6360 | 6370 | 6390 | 6360 | 1947 |
| 252 | 20230816 | 144400 | 4753296870 | 6390 | 6370 | 6390 | 6360 | 1567 |
| 253 | 20230816 | 144300 | 4743309550 | 6380 | 6400 | 6400 | 6380 | 1440 |
| 254 | 20230816 | 144200 | 4734119260 | 6400 | 6400 | 6400 | 6380 | 414 |
| 255 | 20230816 | 144100 | 4731475920 | 6400 | 6390 | 6400 | 6380 | 377 |
| 256 | 20230816 | 144000 | 4729070180 | 6400 | 6400 | 6400 | 6390 | 143 |
| 257 | 20230816 | 143900 | 4728155310 | 6380 | 6400 | 6410 | 6380 | 1280 |
| 258 | 20230816 | 143800 | 4719977050 | 6410 | 6380 | 6420 | 6370 | 2400 |
| 259 | 20230816 | 143700 | 4704642440 | 6390 | 6420 | 6420 | 6390 | 301 |
| 260 | 20230816 | 143600 | 4702718990 | 6400 | 6390 | 6420 | 6390 | 1471 |
| 261 | 20230816 | 143500 | 4693307710 | 6390 | 6400 | 6400 | 6390 | 169 |
| 262 | 20230816 | 143400 | 4692227690 | 6400 | 6400 | 6420 | 6400 | 1484 |
| 263 | 20230816 | 143300 | 4682726780 | 6400 | 6400 | 6400 | 6390 | 61 |
| 264 | 20230816 | 143200 | 4682336430 | 6400 | 6390 | 6400 | 6390 | 616 |
| 265 | 20230816 | 143100 | 4678399500 | 6390 | 6380 | 6390 | 6370 | 438 |
| 266 | 20230816 | 143000 | 4675608050 | 6390 | 6390 | 6390 | 6390 | 96 |
| 267 | 20230816 | 142900 | 4674994610 | 6390 | 6380 | 6390 | 6380 | 42 |
| 268 | 20230816 | 142800 | 4674726270 | 6380 | 6400 | 6400 | 6370 | 575 |
| 269 | 20230816 | 142700 | 4671056770 | 6390 | 6390 | 6400 | 6390 | 1418 |
| 270 | 20230816 | 142600 | 4661995470 | 6400 | 6400 | 6400 | 6390 | 1721 |
| 271 | 20230816 | 142500 | 4650981170 | 6410 | 6420 | 6420 | 6400 | 516 |
| 272 | 20230816 | 142400 | 4647676540 | 6420 | 6420 | 6420 | 6410 | 111 |
| 273 | 20230816 | 142300 | 4646963970 | 6420 | 6410 | 6420 | 6410 | 77 |
| 274 | 20230816 | 142200 | 4646470140 | 6410 | 6410 | 6410 | 6410 | 440 |
| 275 | 20230816 | 142100 | 4643649740 | 6420 | 6420 | 6430 | 6420 | 671 |
| 276 | 20230816 | 142000 | 4639341200 | 6410 | 6410 | 6410 | 6400 | 603 |
| 277 | 20230816 | 141900 | 4635480570 | 6400 | 6400 | 6410 | 6400 | 291 |
| 278 | 20230816 | 141800 | 4633616220 | 6400 | 6420 | 6420 | 6400 | 1498 |
| 279 | 20230816 | 141700 | 4624024880 | 6420 | 6430 | 6430 | 6420 | 199 |
| 280 | 20230816 | 141600 | 4622746350 | 6420 | 6410 | 6420 | 6410 | 1467 |
| 281 | 20230816 | 141500 | 4613337700 | 6410 | 6410 | 6410 | 6410 | 126 |
| 282 | 20230816 | 141400 | 4612530040 | 6400 | 6400 | 6400 | 6400 | 3 |
| 283 | 20230816 | 141300 | 4612510840 | 6400 | 6400 | 6410 | 6390 | 334 |
| 284 | 20230816 | 141200 | 4610371880 | 6400 | 6400 | 6400 | 6390 | 340 |
| 285 | 20230816 | 141100 | 4608195980 | 6400 | 6390 | 6400 | 6390 | 305 |
| 286 | 20230816 | 141000 | 4606245030 | 6390 | 6400 | 6400 | 6380 | 291 |
| 287 | 20230816 | 140900 | 4604385920 | 6400 | 6400 | 6400 | 6380 | 353 |
| 288 | 20230816 | 140800 | 4602128810 | 6380 | 6380 | 6380 | 6380 | 355 |
| 289 | 20230816 | 140700 | 4599863910 | 6390 | 6400 | 6400 | 6390 | 218 |
| 290 | 20230816 | 140600 | 4598469710 | 6390 | 6400 | 6400 | 6390 | 446 |
| 291 | 20230816 | 140500 | 4595619670 | 6400 | 6390 | 6400 | 6380 | 413 |
| 292 | 20230816 | 140400 | 4592981730 | 6390 | 6370 | 6390 | 6360 | 616 |
| 293 | 20230816 | 140300 | 4589057390 | 6350 | 6390 | 6390 | 6350 | 1586 |
| 294 | 20230816 | 140200 | 4578953060 | 6390 | 6380 | 6390 | 6380 | 147 |
| 295 | 20230816 | 140100 | 4578014680 | 6380 | 6380 | 6400 | 6380 | 811 |
| 296 | 20230816 | 140000 | 4572836690 | 6390 | 6400 | 6400 | 6380 | 1148 |
| 297 | 20230816 | 135900 | 4565505220 | 6380 | 6370 | 6380 | 6370 | 334 |
| 298 | 20230816 | 135800 | 4563374690 | 6370 | 6370 | 6380 | 6370 | 243 |
| 299 | 20230816 | 135700 | 4561826510 | 6380 | 6370 | 6380 | 6370 | 357 |
| 300 | 20230816 | 135600 | 4559551310 | 6370 | 6380 | 6380 | 6370 | 57 |
| 301 | 20230816 | 135500 | 4559187950 | 6380 | 6360 | 6380 | 6360 | 652 |
| 302 | 20230816 | 135400 | 4555032920 | 6340 | 6370 | 6370 | 6340 | 4230 |
| 303 | 20230816 | 135300 | 4528173960 | 6380 | 6370 | 6380 | 6360 | 987 |
| 304 | 20230816 | 135200 | 4521878880 | 6370 | 6370 | 6380 | 6350 | 868 |
| 305 | 20230816 | 135100 | 4516350170 | 6370 | 6370 | 6370 | 6350 | 4547 |
| 306 | 20230816 | 135000 | 4487452630 | 6370 | 6400 | 6400 | 6370 | 3024 |
| 307 | 20230816 | 134900 | 4468164470 | 6410 | 6390 | 6410 | 6390 | 402 |
| 308 | 20230816 | 134800 | 4465594280 | 6400 | 6410 | 6410 | 6390 | 3399 |
| 309 | 20230816 | 134700 | 4443848600 | 6420 | 6410 | 6420 | 6400 | 138 |
| 310 | 20230816 | 134600 | 4442963370 | 6410 | 6400 | 6410 | 6400 | 1370 |
| 311 | 20230816 | 134500 | 4434184830 | 6410 | 6420 | 6420 | 6400 | 307 |
| 312 | 20230816 | 134400 | 4432218010 | 6410 | 6410 | 6410 | 6410 | 142 |
| 313 | 20230816 | 134300 | 4431307790 | 6410 | 6410 | 6410 | 6400 | 274 |
| 314 | 20230816 | 134200 | 4429553930 | 6410 | 6410 | 6410 | 6410 | 249 |
| 315 | 20230816 | 134100 | 4427957840 | 6410 | 6400 | 6410 | 6400 | 77 |
| 316 | 20230816 | 134000 | 4427464520 | 6410 | 6400 | 6420 | 6400 | 847 |
| 317 | 20230816 | 133900 | 4422040290 | 6420 | 6410 | 6420 | 6400 | 4098 |
| 318 | 20230816 | 133800 | 4395773230 | 6420 | 6410 | 6420 | 6410 | 653 |
| 319 | 20230816 | 133700 | 4391584350 | 6410 | 6420 | 6420 | 6410 | 865 |
| 320 | 20230816 | 133600 | 4386036710 | 6430 | 6420 | 6440 | 6420 | 397 |
| 321 | 20230816 | 133500 | 4383487110 | 6430 | 6420 | 6430 | 6420 | 887 |
| 322 | 20230816 | 133400 | 4377786040 | 6420 | 6410 | 6420 | 6410 | 547 |
| 323 | 20230816 | 133300 | 4374274350 | 6420 | 6430 | 6430 | 6420 | 653 |
| 324 | 20230816 | 133200 | 4370080810 | 6430 | 6420 | 6430 | 6420 | 361 |
| 325 | 20230816 | 133100 | 4367760040 | 6420 | 6430 | 6440 | 6420 | 596 |
| 326 | 20230816 | 133000 | 4363927660 | 6430 | 6440 | 6440 | 6420 | 678 |
| 327 | 20230816 | 132900 | 4359573050 | 6430 | 6420 | 6440 | 6420 | 1428 |
| 328 | 20230816 | 132800 | 4350384870 | 6410 | 6400 | 6410 | 6380 | 4896 |
| 329 | 20230816 | 132700 | 4319077840 | 6400 | 6440 | 6440 | 6400 | 2138 |
| 330 | 20230816 | 132600 | 4305376120 | 6440 | 6430 | 6440 | 6420 | 790 |
| 331 | 20230816 | 132500 | 4300294270 | 6430 | 6430 | 6430 | 6430 | 573 |
| 332 | 20230816 | 132400 | 4296609880 | 6430 | 6420 | 6440 | 6420 | 1852 |
| 333 | 20230816 | 132300 | 4284716350 | 6430 | 6440 | 6450 | 6420 | 4104 |
| 334 | 20230816 | 132200 | 4258325350 | 6450 | 6430 | 6470 | 6430 | 1497 |
| 335 | 20230816 | 132100 | 4248672980 | 6440 | 6440 | 6450 | 6430 | 1464 |
| 336 | 20230816 | 132000 | 4239236320 | 6440 | 6450 | 6450 | 6440 | 2760 |
| 337 | 20230816 | 131900 | 4221461050 | 6440 | 6440 | 6450 | 6440 | 1153 |
| 338 | 20230816 | 131800 | 4214035470 | 6450 | 6450 | 6460 | 6450 | 745 |
| 339 | 20230816 | 131700 | 4209228230 | 6470 | 6460 | 6470 | 6440 | 1150 |
| 340 | 20230816 | 131600 | 4201803950 | 6470 | 6470 | 6480 | 6470 | 856 |
| 341 | 20230816 | 131500 | 4196261690 | 6480 | 6460 | 6490 | 6460 | 1369 |
| 342 | 20230816 | 131400 | 4187397230 | 6460 | 6440 | 6460 | 6440 | 2680 |
| 343 | 20230816 | 131300 | 4170125070 | 6450 | 6450 | 6460 | 6440 | 824 |
| 344 | 20230816 | 131200 | 4164809920 | 6450 | 6460 | 6470 | 6450 | 696 |
| 345 | 20230816 | 131100 | 4160318930 | 6470 | 6460 | 6470 | 6450 | 2929 |
| 346 | 20230816 | 131000 | 4141407290 | 6470 | 6480 | 6490 | 6470 | 3664 |
| 347 | 20230816 | 130900 | 4117688220 | 6490 | 6470 | 6490 | 6470 | 3198 |
| 348 | 20230816 | 130800 | 4096954190 | 6460 | 6450 | 6470 | 6430 | 6336 |
| 349 | 20230816 | 130700 | 4056167710 | 6450 | 6460 | 6460 | 6440 | 1744 |
| 350 | 20230816 | 130600 | 4044918090 | 6460 | 6450 | 6470 | 6450 | 4106 |
| 351 | 20230816 | 130500 | 4018424750 | 6450 | 6470 | 6470 | 6450 | 2222 |
| 352 | 20230816 | 130400 | 4004079420 | 6460 | 6460 | 6470 | 6460 | 2520 |
| 353 | 20230816 | 130300 | 3987799920 | 6460 | 6480 | 6490 | 6450 | 10551 |
| 354 | 20230816 | 130200 | 3919619500 | 6470 | 6490 | 6490 | 6470 | 4743 |
| 355 | 20230816 | 130100 | 3888883650 | 6480 | 6500 | 6510 | 6480 | 7048 |
| 356 | 20230816 | 130000 | 3843133540 | 6510 | 6480 | 6520 | 6480 | 3407 |
| 357 | 20230816 | 125900 | 3821002960 | 6470 | 6500 | 6520 | 6460 | 3599 |
| 358 | 20230816 | 125800 | 3797662970 | 6500 | 6520 | 6520 | 6500 | 2290 |
| 359 | 20230816 | 125700 | 3782772240 | 6520 | 6510 | 6520 | 6500 | 2099 |
| 360 | 20230816 | 125600 | 3769110750 | 6520 | 6510 | 6530 | 6500 | 5184 |
| 361 | 20230816 | 125500 | 3735321700 | 6520 | 6530 | 6530 | 6490 | 12821 |
| 362 | 20230816 | 125400 | 3651884140 | 6530 | 6550 | 6550 | 6520 | 3220 |
| 363 | 20230816 | 125300 | 3630844340 | 6550 | 6490 | 6550 | 6470 | 17443 |
| 364 | 20230816 | 125200 | 3517373450 | 6480 | 6580 | 6620 | 6480 | 38962 |
| 365 | 20230816 | 125100 | 3262163240 | 6580 | 6430 | 6600 | 6430 | 91080 |
| 366 | 20230816 | 125000 | 2668686070 | 6420 | 6420 | 6420 | 6410 | 806 |
| 367 | 20230816 | 124900 | 2663512080 | 6410 | 6410 | 6420 | 6410 | 1682 |
| 368 | 20230816 | 124800 | 2652721870 | 6420 | 6410 | 6420 | 6410 | 996 |
| 369 | 20230816 | 124700 | 2646330100 | 6410 | 6440 | 6440 | 6410 | 4683 |
| 370 | 20230816 | 124600 | 2616252580 | 6440 | 6430 | 6440 | 6430 | 318 |
| 371 | 20230816 | 124500 | 2614207070 | 6430 | 6440 | 6440 | 6430 | 3554 |
| 372 | 20230816 | 124400 | 2591348180 | 6440 | 6410 | 6440 | 6410 | 5855 |
| 373 | 20230816 | 124300 | 2553726020 | 6420 | 6410 | 6420 | 6410 | 3925 |
| 374 | 20230816 | 124200 | 2528539720 | 6410 | 6390 | 6410 | 6390 | 3275 |
| 375 | 20230816 | 124100 | 2507580930 | 6390 | 6390 | 6390 | 6390 | 568 |
| 376 | 20230816 | 124000 | 2503951410 | 6390 | 6400 | 6400 | 6380 | 910 |
| 377 | 20230816 | 123900 | 2498136430 | 6400 | 6390 | 6400 | 6390 | 255 |
| 378 | 20230816 | 123800 | 2496505620 | 6390 | 6400 | 6400 | 6390 | 1370 |
| 379 | 20230816 | 123700 | 2487747620 | 6400 | 6390 | 6400 | 6390 | 1112 |
| 380 | 20230816 | 123600 | 2480639440 | 6390 | 6420 | 6420 | 6370 | 2843 |
| 381 | 20230816 | 123500 | 2462482180 | 6410 | 6380 | 6420 | 6380 | 19416 |
| 382 | 20230816 | 123400 | 2338226110 | 6380 | 6380 | 6380 | 6370 | 130 |
| 383 | 20230816 | 123300 | 2337396810 | 6380 | 6370 | 6380 | 6370 | 1572 |
| 384 | 20230816 | 123200 | 2327367590 | 6370 | 6370 | 6370 | 6360 | 292 |
| 385 | 20230816 | 123100 | 2325508050 | 6370 | 6370 | 6370 | 6370 | 277 |
| 386 | 20230816 | 123000 | 2323743560 | 6370 | 6350 | 6380 | 6350 | 113 |
| 387 | 20230816 | 122900 | 2323022820 | 6350 | 6390 | 6390 | 6350 | 1039 |
| 388 | 20230816 | 122800 | 2316412990 | 6380 | 6370 | 6380 | 6370 | 1061 |
| 389 | 20230816 | 122700 | 2309643910 | 6380 | 6360 | 6380 | 6350 | 2312 |
| 390 | 20230816 | 122600 | 2294901760 | 6360 | 6370 | 6370 | 6350 | 313 |
| 391 | 20230816 | 122500 | 2292911600 | 6370 | 6370 | 6370 | 6360 | 195 |
| 392 | 20230816 | 122400 | 2291669810 | 6370 | 6370 | 6370 | 6370 | 159 |
| 393 | 20230816 | 122300 | 2290656980 | 6370 | 6370 | 6370 | 6360 | 140 |
| 394 | 20230816 | 122200 | 2289765990 | 6370 | 6370 | 6370 | 6370 | 182 |
| 395 | 20230816 | 122100 | 2288606650 | 6370 | 6370 | 6370 | 6360 | 51 |
| 396 | 20230816 | 122000 | 2288281800 | 6370 | 6350 | 6370 | 6340 | 2231 |
| 397 | 20230816 | 121900 | 2274087340 | 6350 | 6360 | 6360 | 6340 | 1106 |
| 398 | 20230816 | 121800 | 2267063400 | 6360 | 6370 | 6370 | 6360 | 118 |
| 399 | 20230816 | 121700 | 2266311930 | 6370 | 6360 | 6370 | 6360 | 2665 |
| 400 | 20230816 | 121600 | 2249362190 | 6370 | 6370 | 6370 | 6360 | 574 |
| 401 | 20230816 | 121500 | 2245710850 | 6370 | 6370 | 6380 | 6360 | 2677 |
| 402 | 20230816 | 121400 | 2228671650 | 6370 | 6360 | 6370 | 6360 | 2332 |
| 403 | 20230816 | 121300 | 2213829420 | 6360 | 6350 | 6370 | 6350 | 893 |
| 404 | 20230816 | 121200 | 2208148610 | 6350 | 6340 | 6350 | 6340 | 342 |
| 405 | 20230816 | 121100 | 2205976990 | 6350 | 6350 | 6350 | 6340 | 312 |
| 406 | 20230816 | 121000 | 2203998430 | 6350 | 6350 | 6350 | 6340 | 161 |
| 407 | 20230816 | 120900 | 2202976990 | 6340 | 6350 | 6350 | 6340 | 658 |
| 408 | 20230816 | 120800 | 2198804720 | 6340 | 6340 | 6360 | 6340 | 389 |
| 409 | 20230816 | 120700 | 2196337020 | 6350 | 6350 | 6350 | 6350 | 86 |
| 410 | 20230816 | 120600 | 2195790920 | 6350 | 6350 | 6350 | 6350 | 99 |
| 411 | 20230816 | 120500 | 2195162270 | 6350 | 6350 | 6350 | 6350 | 723 |
| 412 | 20230816 | 120400 | 2190571220 | 6350 | 6350 | 6350 | 6350 | 617 |
| 413 | 20230816 | 120300 | 2186653270 | 6340 | 6340 | 6350 | 6340 | 26 |
| 414 | 20230816 | 120200 | 2186488420 | 6340 | 6340 | 6350 | 6340 | 1101 |
| 415 | 20230816 | 120100 | 2179507760 | 6340 | 6330 | 6340 | 6330 | 1176 |
| 416 | 20230816 | 120000 | 2172051930 | 6340 | 6320 | 6340 | 6310 | 656 |
| 417 | 20230816 | 115900 | 2167904140 | 6320 | 6340 | 6340 | 6320 | 156 |
| 418 | 20230816 | 115800 | 2166916840 | 6310 | 6330 | 6340 | 6310 | 1415 |
| 419 | 20230816 | 115700 | 2157973280 | 6340 | 6330 | 6340 | 6330 | 308 |
| 420 | 20230816 | 115600 | 2156023350 | 6330 | 6330 | 6330 | 6330 | 308 |
| 421 | 20230816 | 115500 | 2154073710 | 6340 | 6330 | 6340 | 6330 | 111 |
| 422 | 20230816 | 115400 | 2153369980 | 6340 | 6330 | 6340 | 6330 | 172 |
| 423 | 20230816 | 115300 | 2152280960 | 6330 | 6330 | 6330 | 6330 | 69 |
| 424 | 20230816 | 115200 | 2151844190 | 6330 | 6310 | 6330 | 6310 | 175 |
| 425 | 20230816 | 115100 | 2150739620 | 6300 | 6300 | 6310 | 6300 | 140 |
| 426 | 20230816 | 115000 | 2149856670 | 6310 | 6310 | 6310 | 6300 | 588 |
| 427 | 20230816 | 114900 | 2146150910 | 6310 | 6300 | 6320 | 6300 | 671 |
| 428 | 20230816 | 114800 | 2141917150 | 6300 | 6320 | 6320 | 6300 | 464 |
| 429 | 20230816 | 114700 | 2138992920 | 6320 | 6330 | 6330 | 6320 | 564 |
| 430 | 20230816 | 114600 | 2135427470 | 6330 | 6320 | 6350 | 6320 | 504 |
| 431 | 20230816 | 114500 | 2132233940 | 6310 | 6320 | 6330 | 6300 | 2314 |
| 432 | 20230816 | 114400 | 2117616960 | 6330 | 6350 | 6350 | 6330 | 1064 |
| 433 | 20230816 | 114300 | 2110875690 | 6350 | 6350 | 6350 | 6350 | 197 |
| 434 | 20230816 | 114200 | 2109624740 | 6350 | 6380 | 6380 | 6350 | 614 |
| 435 | 20230816 | 114100 | 2105722340 | 6360 | 6380 | 6380 | 6360 | 1233 |
| 436 | 20230816 | 114000 | 2097878980 | 6380 | 6380 | 6380 | 6380 | 12 |
| 437 | 20230816 | 113900 | 2097802420 | 6380 | 6380 | 6380 | 6370 | 8227 |
| 438 | 20230816 | 113800 | 2045391560 | 6380 | 6390 | 6390 | 6370 | 1938 |
| 439 | 20230816 | 113700 | 2033042430 | 6390 | 6390 | 6390 | 6380 | 1760 |
| 440 | 20230816 | 113600 | 2021812230 | 6390 | 6370 | 6390 | 6370 | 590 |
| 441 | 20230816 | 113500 | 2018050370 | 6360 | 6380 | 6380 | 6360 | 1503 |
| 442 | 20230816 | 113400 | 2008472760 | 6380 | 6390 | 6390 | 6380 | 1136 |
| 443 | 20230816 | 113300 | 2001220070 | 6380 | 6390 | 6390 | 6370 | 1285 |
| 444 | 20230816 | 113200 | 1993016910 | 6390 | 6390 | 6400 | 6380 | 359 |
| 445 | 20230816 | 113100 | 1990722640 | 6400 | 6420 | 6420 | 6390 | 2222 |
| 446 | 20230816 | 113000 | 1976498410 | 6410 | 6410 | 6410 | 6380 | 3315 |
| 447 | 20230816 | 112900 | 1955261850 | 6410 | 6350 | 6410 | 6350 | 13595 |
| 448 | 20230816 | 112800 | 1868406000 | 6350 | 6330 | 6350 | 6330 | 233 |
| 449 | 20230816 | 112700 | 1866926490 | 6350 | 6350 | 6350 | 6330 | 453 |
| 450 | 20230816 | 112600 | 1864053570 | 6350 | 6350 | 6350 | 6340 | 593 |
| 451 | 20230816 | 112500 | 1860288090 | 6350 | 6360 | 6360 | 6340 | 2629 |
| 452 | 20230816 | 112400 | 1843590310 | 6360 | 6360 | 6360 | 6350 | 339 |
| 453 | 20230816 | 112300 | 1841434470 | 6360 | 6350 | 6370 | 6350 | 3513 |
| 454 | 20230816 | 112200 | 1819091640 | 6360 | 6350 | 6360 | 6350 | 339 |
| 455 | 20230816 | 112100 | 1816938470 | 6360 | 6350 | 6360 | 6340 | 2449 |
| 456 | 20230816 | 112000 | 1801385560 | 6350 | 6340 | 6350 | 6340 | 1374 |
| 457 | 20230816 | 111900 | 1792670680 | 6350 | 6360 | 6360 | 6350 | 1267 |
| 458 | 20230816 | 111800 | 1784616060 | 6360 | 6330 | 6360 | 6330 | 6895 |
| 459 | 20230816 | 111700 | 1740871470 | 6330 | 6340 | 6340 | 6330 | 202 |
| 460 | 20230816 | 111600 | 1739592710 | 6340 | 6340 | 6340 | 6330 | 997 |
| 461 | 20230816 | 111500 | 1733280750 | 6330 | 6330 | 6330 | 6330 | 2647 |
| 462 | 20230816 | 111400 | 1716525240 | 6320 | 6320 | 6330 | 6320 | 209 |
| 463 | 20230816 | 111300 | 1715203750 | 6320 | 6320 | 6320 | 6310 | 25 |
| 464 | 20230816 | 111200 | 1715045800 | 6320 | 6320 | 6320 | 6320 | 421 |
| 465 | 20230816 | 111100 | 1712385080 | 6320 | 6320 | 6320 | 6320 | 228 |
| 466 | 20230816 | 111000 | 1710944120 | 6320 | 6310 | 6320 | 6310 | 1335 |
| 467 | 20230816 | 110900 | 1702513860 | 6310 | 6300 | 6310 | 6300 | 1783 |
| 468 | 20230816 | 110800 | 1691280930 | 6300 | 6310 | 6310 | 6300 | 2024 |
| 469 | 20230816 | 110700 | 1678528490 | 6310 | 6310 | 6320 | 6310 | 268 |
| 470 | 20230816 | 110600 | 1676837400 | 6320 | 6320 | 6320 | 6320 | 104 |
| 471 | 20230816 | 110500 | 1676180120 | 6320 | 6300 | 6320 | 6300 | 378 |
| 472 | 20230816 | 110400 | 1673794700 | 6310 | 6320 | 6320 | 6300 | 696 |
| 473 | 20230816 | 110300 | 1669404620 | 6310 | 6310 | 6320 | 6310 | 147 |
| 474 | 20230816 | 110200 | 1668476780 | 6310 | 6310 | 6320 | 6310 | 236 |
| 475 | 20230816 | 110100 | 1666986820 | 6300 | 6300 | 6300 | 6300 | 319 |
| 476 | 20230816 | 110000 | 1664977120 | 6300 | 6300 | 6300 | 6300 | 69 |
| 477 | 20230816 | 105900 | 1664542420 | 6300 | 6290 | 6300 | 6290 | 751 |
| 478 | 20230816 | 105800 | 1659815610 | 6290 | 6290 | 6290 | 6290 | 69 |
| 479 | 20230816 | 105700 | 1659381600 | 6280 | 6290 | 6290 | 6280 | 28 |
| 480 | 20230816 | 105600 | 1659205490 | 6280 | 6290 | 6290 | 6280 | 256 |
| 481 | 20230816 | 105500 | 1657596520 | 6290 | 6290 | 6290 | 6280 | 114 |
| 482 | 20230816 | 105400 | 1656879580 | 6290 | 6290 | 6290 | 6270 | 270 |
| 483 | 20230816 | 105300 | 1655183060 | 6290 | 6280 | 6290 | 6280 | 65 |
| 484 | 20230816 | 105200 | 1654774760 | 6280 | 6290 | 6290 | 6280 | 121 |
| 485 | 20230816 | 105100 | 1654013820 | 6280 | 6280 | 6280 | 6280 | 818 |
| 486 | 20230816 | 105000 | 1648876780 | 6280 | 6290 | 6290 | 6280 | 157 |
| 487 | 20230816 | 104900 | 1647889570 | 6290 | 6280 | 6290 | 6280 | 78 |
| 488 | 20230816 | 104800 | 1647399720 | 6290 | 6320 | 6320 | 6290 | 726 |
| 489 | 20230816 | 104700 | 1642830880 | 6300 | 6320 | 6320 | 6300 | 334 |
| 490 | 20230816 | 104600 | 1640725260 | 6300 | 6310 | 6310 | 6300 | 1435 |
| 491 | 20230816 | 104500 | 1631673570 | 6320 | 6330 | 6330 | 6320 | 432 |
| 492 | 20230816 | 104400 | 1628942640 | 6330 | 6330 | 6330 | 6330 | 1 |
| 493 | 20230816 | 104300 | 1628936310 | 6330 | 6310 | 6330 | 6310 | 543 |
| 494 | 20230816 | 104200 | 1625505280 | 6310 | 6310 | 6310 | 6310 | 565 |
| 495 | 20230816 | 104100 | 1621940130 | 6320 | 6310 | 6320 | 6300 | 558 |
| 496 | 20230816 | 104000 | 1618419350 | 6320 | 6330 | 6330 | 6320 | 54 |
| 497 | 20230816 | 103900 | 1618077970 | 6320 | 6330 | 6330 | 6320 | 580 |
| 498 | 20230816 | 103800 | 1614409870 | 6330 | 6330 | 6330 | 6330 | 252 |
| 499 | 20230816 | 103700 | 1612814710 | 6330 | 6330 | 6340 | 6330 | 259 |
| 500 | 20230816 | 103600 | 1611174550 | 6320 | 6340 | 6340 | 6320 | 858 |
| 501 | 20230816 | 103500 | 1605736100 | 6340 | 6320 | 6340 | 6320 | 75 |
| 502 | 20230816 | 103400 | 1605261320 | 6320 | 6330 | 6330 | 6320 | 748 |
| 503 | 20230816 | 103300 | 1600532480 | 6330 | 6310 | 6330 | 6310 | 1342 |
| 504 | 20230816 | 103200 | 1592041310 | 6320 | 6320 | 6320 | 6320 | 154 |
| 505 | 20230816 | 103100 | 1591068030 | 6320 | 6310 | 6320 | 6310 | 900 |
| 506 | 20230816 | 103000 | 1585388290 | 6310 | 6310 | 6310 | 6310 | 170 |
| 507 | 20230816 | 102900 | 1584315590 | 6300 | 6270 | 6300 | 6270 | 641 |
| 508 | 20230816 | 102800 | 1580286470 | 6280 | 6280 | 6290 | 6280 | 1455 |
| 509 | 20230816 | 102700 | 1571148980 | 6290 | 6290 | 6290 | 6290 | 203 |
| 510 | 20230816 | 102600 | 1569872110 | 6300 | 6290 | 6300 | 6290 | 394 |
| 511 | 20230816 | 102500 | 1567391240 | 6300 | 6300 | 6300 | 6280 | 287 |
| 512 | 20230816 | 102400 | 1565585640 | 6280 | 6300 | 6300 | 6280 | 810 |
| 513 | 20230816 | 102300 | 1560498640 | 6300 | 6300 | 6300 | 6290 | 961 |
| 514 | 20230816 | 102200 | 1554452470 | 6300 | 6290 | 6300 | 6290 | 363 |
| 515 | 20230816 | 102100 | 1552169070 | 6310 | 6310 | 6310 | 6300 | 230 |
| 516 | 20230816 | 102000 | 1550719270 | 6300 | 6300 | 6300 | 6290 | 259 |
| 517 | 20230816 | 101900 | 1549087610 | 6300 | 6300 | 6320 | 6300 | 1607 |
| 518 | 20230816 | 101800 | 1538962710 | 6300 | 6300 | 6300 | 6300 | 120 |
| 519 | 20230816 | 101700 | 1538206710 | 6300 | 6290 | 6300 | 6290 | 235 |
| 520 | 20230816 | 101600 | 1536727870 | 6300 | 6300 | 6300 | 6300 | 359 |
| 521 | 20230816 | 101500 | 1534466170 | 6300 | 6300 | 6300 | 6300 | 716 |
| 522 | 20230816 | 101400 | 1529955370 | 6320 | 6320 | 6320 | 6300 | 808 |
| 523 | 20230816 | 101300 | 1524862060 | 6320 | 6340 | 6340 | 6320 | 836 |
| 524 | 20230816 | 101200 | 1519575730 | 6320 | 6340 | 6340 | 6320 | 1230 |
| 525 | 20230816 | 101100 | 1511785510 | 6340 | 6330 | 6340 | 6330 | 115 |
| 526 | 20230816 | 101000 | 1511057550 | 6320 | 6340 | 6340 | 6320 | 1023 |
| 527 | 20230816 | 100900 | 1504585150 | 6340 | 6330 | 6340 | 6330 | 164 |
| 528 | 20230816 | 100800 | 1503546800 | 6330 | 6330 | 6340 | 6330 | 333 |
| 529 | 20230816 | 100700 | 1501438890 | 6320 | 6320 | 6330 | 6310 | 876 |
| 530 | 20230816 | 100600 | 1495908560 | 6320 | 6340 | 6340 | 6320 | 2106 |
| 531 | 20230816 | 100500 | 1482590400 | 6330 | 6340 | 6340 | 6330 | 2492 |
| 532 | 20230816 | 100400 | 1466807040 | 6340 | 6350 | 6360 | 6340 | 9742 |
| 533 | 20230816 | 100300 | 1404950160 | 6350 | 6340 | 6370 | 6340 | 2209 |
| 534 | 20230816 | 100200 | 1390924780 | 6350 | 6340 | 6370 | 6340 | 6242 |
| 535 | 20230816 | 100100 | 1351267760 | 6340 | 6350 | 6350 | 6340 | 5365 |
| 536 | 20230816 | 100000 | 1317223620 | 6350 | 6340 | 6350 | 6340 | 3573 |
| 537 | 20230816 | 095900 | 1294535550 | 6340 | 6310 | 6340 | 6310 | 3404 |
| 538 | 20230816 | 095800 | 1272979340 | 6320 | 6330 | 6340 | 6300 | 7051 |
| 539 | 20230816 | 095700 | 1228413210 | 6320 | 6290 | 6340 | 6290 | 5181 |
| 540 | 20230816 | 095600 | 1195662490 | 6300 | 6320 | 6330 | 6280 | 1231 |
| 541 | 20230816 | 095500 | 1187909160 | 6320 | 6260 | 6340 | 6250 | 16943 |
| 542 | 20230816 | 095400 | 1081374290 | 6260 | 6250 | 6260 | 6240 | 904 |
| 543 | 20230816 | 095300 | 1075727770 | 6240 | 6240 | 6250 | 6240 | 305 |
| 544 | 20230816 | 095200 | 1073824520 | 6240 | 6250 | 6260 | 6240 | 356 |
| 545 | 20230816 | 095100 | 1071599070 | 6260 | 6240 | 6270 | 6240 | 6638 |
| 546 | 20230816 | 095000 | 1030058400 | 6240 | 6240 | 6240 | 6240 | 71 |
| 547 | 20230816 | 094900 | 1029615360 | 6240 | 6230 | 6240 | 6230 | 6781 |
| 548 | 20230816 | 094800 | 987369280 | 6230 | 6240 | 6250 | 6230 | 2006 |
| 549 | 20230816 | 094700 | 974861890 | 6240 | 6250 | 6250 | 6240 | 302 |
| 550 | 20230816 | 094600 | 972977400 | 6250 | 6220 | 6250 | 6220 | 3309 |
| 551 | 20230816 | 094500 | 952348190 | 6210 | 6220 | 6220 | 6210 | 594 |
| 552 | 20230816 | 094400 | 948659340 | 6210 | 6220 | 6220 | 6210 | 145 |
| 553 | 20230816 | 094300 | 947757960 | 6220 | 6230 | 6230 | 6210 | 378 |
| 554 | 20230816 | 094200 | 945410430 | 6230 | 6190 | 6230 | 6190 | 2581 |
| 555 | 20230816 | 094100 | 929411660 | 6200 | 6230 | 6230 | 6170 | 8226 |
| 556 | 20230816 | 094000 | 878510400 | 6230 | 6220 | 6240 | 6200 | 2740 |
| 557 | 20230816 | 093900 | 861489800 | 6230 | 6240 | 6250 | 6230 | 9506 |
| 558 | 20230816 | 093800 | 802238610 | 6250 | 6250 | 6250 | 6250 | 543 |
| 559 | 20230816 | 093700 | 798844860 | 6250 | 6250 | 6260 | 6240 | 2276 |
| 560 | 20230816 | 093600 | 784632810 | 6240 | 6250 | 6260 | 6240 | 881 |
| 561 | 20230816 | 093500 | 779127840 | 6230 | 6230 | 6230 | 6220 | 2823 |
| 562 | 20230816 | 093400 | 761542950 | 6230 | 6220 | 6230 | 6220 | 398 |
| 563 | 20230816 | 093300 | 759066350 | 6220 | 6230 | 6230 | 6210 | 953 |
| 564 | 20230816 | 093200 | 753138040 | 6230 | 6230 | 6230 | 6220 | 341 |
| 565 | 20230816 | 093100 | 751014810 | 6230 | 6250 | 6260 | 6220 | 6311 |
| 566 | 20230816 | 093000 | 711640410 | 6260 | 6270 | 6270 | 6260 | 4571 |
| 567 | 20230816 | 092900 | 682998480 | 6280 | 6250 | 6280 | 6250 | 2706 |
| 568 | 20230816 | 092800 | 666032910 | 6250 | 6240 | 6250 | 6240 | 1272 |
| 569 | 20230816 | 092700 | 658092280 | 6240 | 6260 | 6270 | 6230 | 6780 |
| 570 | 20230816 | 092600 | 615747740 | 6270 | 6270 | 6270 | 6260 | 2436 |
| 571 | 20230816 | 092500 | 600483550 | 6270 | 6270 | 6280 | 6260 | 2999 |
| 572 | 20230816 | 092400 | 581693100 | 6270 | 6250 | 6280 | 6250 | 7815 |
| 573 | 20230816 | 092300 | 532762830 | 6250 | 6220 | 6250 | 6220 | 3003 |
| 574 | 20230816 | 092200 | 514037410 | 6220 | 6230 | 6240 | 6220 | 3222 |
| 575 | 20230816 | 092100 | 493981440 | 6230 | 6210 | 6230 | 6200 | 826 |
| 576 | 20230816 | 092000 | 488847940 | 6200 | 6200 | 6220 | 6200 | 1034 |
| 577 | 20230816 | 091900 | 482434200 | 6220 | 6210 | 6220 | 6190 | 2878 |
| 578 | 20230816 | 091800 | 464576050 | 6210 | 6200 | 6210 | 6190 | 788 |
| 579 | 20230816 | 091700 | 459691170 | 6200 | 6210 | 6210 | 6180 | 2298 |
| 580 | 20230816 | 091600 | 445484530 | 6210 | 6180 | 6210 | 6180 | 1851 |
| 581 | 20230816 | 091500 | 434014790 | 6150 | 6170 | 6200 | 6140 | 4008 |
| 582 | 20230816 | 091400 | 409343080 | 6180 | 6200 | 6200 | 6160 | 1460 |
| 583 | 20230816 | 091300 | 400337470 | 6200 | 6200 | 6210 | 6200 | 4705 |
| 584 | 20230816 | 091200 | 371162780 | 6200 | 6190 | 6220 | 6180 | 1548 |
| 585 | 20230816 | 091100 | 361561180 | 6190 | 6180 | 6190 | 6160 | 2107 |
| 586 | 20230816 | 091000 | 348565950 | 6170 | 6190 | 6190 | 6170 | 3163 |
| 587 | 20230816 | 090900 | 329023040 | 6170 | 6210 | 6210 | 6170 | 1827 |
| 588 | 20230816 | 090800 | 317718770 | 6210 | 6190 | 6210 | 6190 | 538 |
| 589 | 20230816 | 090700 | 314384350 | 6190 | 6170 | 6190 | 6170 | 2055 |
| 590 | 20230816 | 090600 | 301675860 | 6170 | 6170 | 6180 | 6170 | 4464 |
| 591 | 20230816 | 090500 | 274128160 | 6170 | 6190 | 6190 | 6170 | 1587 |
| 592 | 20230816 | 090400 | 264313970 | 6190 | 6140 | 6200 | 6140 | 2985 |
| 593 | 20230816 | 090300 | 245875060 | 6140 | 6130 | 6180 | 6130 | 3507 |
| 594 | 20230816 | 090200 | 224352070 | 6130 | 6160 | 6220 | 6120 | 12157 |
| 595 | 20230816 | 090100 | 149077470 | 6180 | 6220 | 6220 | 6160 | 2580 |
| 596 | 20230816 | 090000 | 133088750 | 6200 | 6300 | 6300 | 6200 | 21034 |