30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 3 | 20230811 | 185400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20230811 | 185300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20230811 | 185200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20230811 | 185100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20230811 | 185000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20230811 | 184900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20230811 | 184800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20230811 | 184700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20230811 | 184600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20230811 | 184500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20230811 | 184400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20230811 | 184300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20230811 | 184200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20230811 | 184100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20230811 | 184000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20230811 | 183900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20230811 | 183800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20230811 | 183700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20230811 | 183600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20230811 | 183500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20230811 | 183400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20230811 | 183300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20230811 | 183200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20230811 | 183100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20230811 | 183000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20230811 | 182900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20230811 | 182800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20230811 | 182700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20230811 | 182600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20230811 | 182500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 33 | 20230811 | 182400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20230811 | 182300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20230811 | 182200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20230811 | 182100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20230811 | 182000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20230811 | 181900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20230811 | 181800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20230811 | 181700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20230811 | 181600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20230811 | 181500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20230811 | 181400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20230811 | 181300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20230811 | 181200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20230811 | 181100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20230811 | 181000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20230811 | 180900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20230811 | 180800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20230811 | 180700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20230811 | 180600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20230811 | 180500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20230811 | 180400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20230811 | 180300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20230811 | 180200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20230811 | 180100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20230811 | 180000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20230811 | 175900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20230811 | 175800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20230811 | 175700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20230811 | 175600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20230811 | 175500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 63 | 20230811 | 175400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20230811 | 175300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20230811 | 175200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20230811 | 175100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20230811 | 175000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20230811 | 174900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20230811 | 174800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20230811 | 174700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20230811 | 174600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20230811 | 174500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20230811 | 174400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20230811 | 174300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20230811 | 174200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20230811 | 174100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20230811 | 174000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20230811 | 173900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20230811 | 173800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20230811 | 173700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20230811 | 173600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20230811 | 173500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20230811 | 173400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20230811 | 173300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20230811 | 173200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20230811 | 173100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20230811 | 173000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20230811 | 172900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20230811 | 172800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20230811 | 172700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20230811 | 172600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20230811 | 172500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 93 | 20230811 | 172400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20230811 | 172300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20230811 | 172200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20230811 | 172100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20230811 | 172000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20230811 | 171900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20230811 | 171800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20230811 | 171700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20230811 | 171600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20230811 | 171500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20230811 | 171400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20230811 | 171300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20230811 | 171200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20230811 | 171100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20230811 | 171000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20230811 | 170900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20230811 | 170800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20230811 | 170700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20230811 | 170600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20230811 | 170500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20230811 | 170400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20230811 | 170300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20230811 | 170200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20230811 | 170100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20230811 | 170000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20230811 | 165900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20230811 | 165800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20230811 | 165700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20230811 | 165600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20230811 | 165500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 123 | 20230811 | 165400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20230811 | 165300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20230811 | 165200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20230811 | 165100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20230811 | 165000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20230811 | 164900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20230811 | 164800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20230811 | 164700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20230811 | 164600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20230811 | 164500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20230811 | 164400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20230811 | 164300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20230811 | 164200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20230811 | 164100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20230811 | 164000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20230811 | 163900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20230811 | 163800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20230811 | 163700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20230811 | 163600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20230811 | 163500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20230811 | 163400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20230811 | 163300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20230811 | 163200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20230811 | 163100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20230811 | 163000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20230811 | 162900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20230811 | 162800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20230811 | 162700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20230811 | 162600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20230811 | 162500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 153 | 20230811 | 162400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20230811 | 162300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20230811 | 162200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20230811 | 162100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20230811 | 162000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20230811 | 161900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20230811 | 161800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20230811 | 161700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20230811 | 161600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20230811 | 161500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20230811 | 161400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20230811 | 161300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20230811 | 161200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20230811 | 161100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20230811 | 161000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20230811 | 160900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20230811 | 160800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20230811 | 160700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20230811 | 160600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20230811 | 160500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20230811 | 160400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20230811 | 160300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20230811 | 160200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20230811 | 160100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20230811 | 160000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20230811 | 155900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20230811 | 155800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20230811 | 155700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20230811 | 155600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20230811 | 155500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 183 | 20230811 | 155400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20230811 | 155300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20230811 | 155200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20230811 | 155100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20230811 | 155000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20230811 | 154900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20230811 | 154800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20230811 | 154700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20230811 | 154600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20230811 | 154500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20230811 | 154400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20230811 | 154300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20230811 | 154200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20230811 | 154100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20230811 | 154000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20230811 | 153900 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20230811 | 153800 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20230811 | 153700 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20230811 | 153600 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20230811 | 153500 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20230811 | 153400 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20230811 | 153300 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20230811 | 153200 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20230811 | 153100 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20230811 | 153000 | 5689010205 | 2755 | 2755 | 2755 | 2755 | 21662 |
| 208 | 20230811 | 152900 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20230811 | 152800 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20230811 | 152700 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20230811 | 152600 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20230811 | 152500 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 213 | 20230811 | 152400 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20230811 | 152300 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20230811 | 152200 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20230811 | 152100 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20230811 | 152000 | 5629331395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20230811 | 151900 | 5629331395 | 2755 | 2730 | 2760 | 2730 | 6635 |
| 219 | 20230811 | 151800 | 5611151895 | 2735 | 2730 | 2735 | 2730 | 2253 |
| 220 | 20230811 | 151700 | 5605000840 | 2735 | 2735 | 2735 | 2730 | 1387 |
| 221 | 20230811 | 151600 | 5601209995 | 2735 | 2740 | 2740 | 2730 | 4070 |
| 222 | 20230811 | 151500 | 5590097115 | 2740 | 2740 | 2740 | 2730 | 776 |
| 223 | 20230811 | 151400 | 5587978125 | 2730 | 2735 | 2745 | 2725 | 10315 |
| 224 | 20230811 | 151300 | 5559808515 | 2745 | 2730 | 2745 | 2730 | 30 |
| 225 | 20230811 | 151200 | 5559726475 | 2745 | 2735 | 2745 | 2730 | 7081 |
| 226 | 20230811 | 151100 | 5540361025 | 2745 | 2735 | 2745 | 2730 | 1130 |
| 227 | 20230811 | 151000 | 5537264085 | 2745 | 2745 | 2755 | 2730 | 5280 |
| 228 | 20230811 | 150900 | 5522747565 | 2745 | 2740 | 2745 | 2725 | 15662 |
| 229 | 20230811 | 150800 | 5479927460 | 2745 | 2745 | 2750 | 2740 | 4028 |
| 230 | 20230811 | 150700 | 5468868555 | 2745 | 2745 | 2745 | 2735 | 1507 |
| 231 | 20230811 | 150600 | 5464745370 | 2735 | 2735 | 2745 | 2735 | 2190 |
| 232 | 20230811 | 150500 | 5458745385 | 2740 | 2735 | 2740 | 2735 | 441 |
| 233 | 20230811 | 150400 | 5457539245 | 2740 | 2740 | 2745 | 2735 | 766 |
| 234 | 20230811 | 150300 | 5455441400 | 2740 | 2750 | 2750 | 2740 | 310 |
| 235 | 20230811 | 150200 | 5454588910 | 2750 | 2740 | 2755 | 2735 | 2138 |
| 236 | 20230811 | 150100 | 5448722745 | 2735 | 2740 | 2745 | 2730 | 12933 |
| 237 | 20230811 | 150000 | 5413336680 | 2745 | 2740 | 2745 | 2740 | 881 |
| 238 | 20230811 | 145900 | 5410919745 | 2745 | 2750 | 2750 | 2745 | 2750 |
| 239 | 20230811 | 145800 | 5403370485 | 2750 | 2745 | 2750 | 2745 | 643 |
| 240 | 20230811 | 145700 | 5401604430 | 2750 | 2755 | 2755 | 2745 | 422 |
| 241 | 20230811 | 145600 | 5400444855 | 2750 | 2755 | 2755 | 2750 | 2205 |
| 242 | 20230811 | 145500 | 5394380080 | 2755 | 2750 | 2755 | 2745 | 4 |
| 243 | 20230811 | 145400 | 5394369075 | 2760 | 2750 | 2760 | 2750 | 6326 |
| 244 | 20230811 | 145300 | 5376951360 | 2755 | 2745 | 2755 | 2745 | 67 |
| 245 | 20230811 | 145200 | 5376767415 | 2760 | 2745 | 2760 | 2745 | 2 |
| 246 | 20230811 | 145100 | 5376761910 | 2760 | 2750 | 2760 | 2750 | 140 |
| 247 | 20230811 | 145000 | 5376376890 | 2760 | 2750 | 2760 | 2745 | 2389 |
| 248 | 20230811 | 144900 | 5369812280 | 2755 | 2755 | 2760 | 2750 | 385 |
| 249 | 20230811 | 144800 | 5368751625 | 2760 | 2755 | 2760 | 2755 | 5307 |
| 250 | 20230811 | 144700 | 5354121425 | 2755 | 2745 | 2760 | 2745 | 6806 |
| 251 | 20230811 | 144600 | 5335375870 | 2745 | 2745 | 2745 | 2740 | 4593 |
| 252 | 20230811 | 144500 | 5322788085 | 2750 | 2745 | 2750 | 2745 | 3251 |
| 253 | 20230811 | 144400 | 5313864060 | 2745 | 2740 | 2745 | 2740 | 1120 |
| 254 | 20230811 | 144300 | 5310795255 | 2740 | 2740 | 2740 | 2735 | 1733 |
| 255 | 20230811 | 144200 | 5306046840 | 2740 | 2740 | 2740 | 2730 | 492 |
| 256 | 20230811 | 144100 | 5304700310 | 2740 | 2735 | 2740 | 2730 | 643 |
| 257 | 20230811 | 144000 | 5302944060 | 2740 | 2735 | 2740 | 2730 | 1776 |
| 258 | 20230811 | 143900 | 5298090530 | 2740 | 2730 | 2740 | 2730 | 127 |
| 259 | 20230811 | 143800 | 5297742590 | 2740 | 2730 | 2740 | 2730 | 296 |
| 260 | 20230811 | 143700 | 5296933040 | 2725 | 2745 | 2745 | 2725 | 5659 |
| 261 | 20230811 | 143600 | 5281487760 | 2745 | 2745 | 2745 | 2735 | 1208 |
| 262 | 20230811 | 143500 | 5278180615 | 2740 | 2740 | 2745 | 2740 | 2635 |
| 263 | 20230811 | 143400 | 5270960530 | 2740 | 2740 | 2750 | 2735 | 2549 |
| 264 | 20230811 | 143300 | 5263981470 | 2740 | 2740 | 2745 | 2730 | 3871 |
| 265 | 20230811 | 143200 | 5253389435 | 2745 | 2745 | 2755 | 2740 | 7338 |
| 266 | 20230811 | 143100 | 5233266575 | 2755 | 2745 | 2755 | 2745 | 5067 |
| 267 | 20230811 | 143000 | 5219357630 | 2755 | 2750 | 2755 | 2750 | 403 |
| 268 | 20230811 | 142900 | 5218249375 | 2745 | 2750 | 2755 | 2740 | 3144 |
| 269 | 20230811 | 142800 | 5209617410 | 2755 | 2755 | 2755 | 2745 | 2011 |
| 270 | 20230811 | 142700 | 5204089855 | 2755 | 2750 | 2755 | 2745 | 683 |
| 271 | 20230811 | 142600 | 5202212795 | 2755 | 2745 | 2755 | 2745 | 1990 |
| 272 | 20230811 | 142500 | 5196742220 | 2745 | 2745 | 2755 | 2740 | 8199 |
| 273 | 20230811 | 142400 | 5174237370 | 2745 | 2755 | 2755 | 2745 | 11225 |
| 274 | 20230811 | 142300 | 5143403960 | 2750 | 2760 | 2760 | 2750 | 11169 |
| 275 | 20230811 | 142200 | 5112656095 | 2760 | 2760 | 2760 | 2760 | 320 |
| 276 | 20230811 | 142100 | 5111772895 | 2765 | 2755 | 2765 | 2755 | 356 |
| 277 | 20230811 | 142000 | 5110791255 | 2760 | 2760 | 2760 | 2760 | 2 |
| 278 | 20230811 | 141900 | 5110785735 | 2755 | 2765 | 2765 | 2755 | 518 |
| 279 | 20230811 | 141800 | 5109357860 | 2760 | 2760 | 2765 | 2760 | 339 |
| 280 | 20230811 | 141700 | 5108422215 | 2760 | 2760 | 2765 | 2760 | 9134 |
| 281 | 20230811 | 141600 | 5083207670 | 2760 | 2760 | 2765 | 2755 | 2860 |
| 282 | 20230811 | 141500 | 5075316670 | 2760 | 2765 | 2765 | 2760 | 1933 |
| 283 | 20230811 | 141400 | 5069977805 | 2765 | 2775 | 2775 | 2765 | 195 |
| 284 | 20230811 | 141300 | 5069436830 | 2765 | 2780 | 2780 | 2765 | 648 |
| 285 | 20230811 | 141200 | 5067642190 | 2775 | 2775 | 2775 | 2775 | 616 |
| 286 | 20230811 | 141100 | 5065932790 | 2770 | 2770 | 2775 | 2770 | 885 |
| 287 | 20230811 | 141000 | 5063481050 | 2770 | 2770 | 2775 | 2770 | 415 |
| 288 | 20230811 | 140900 | 5062330500 | 2770 | 2770 | 2775 | 2765 | 259 |
| 289 | 20230811 | 140800 | 5061613830 | 2775 | 2790 | 2800 | 2775 | 14930 |
| 290 | 20230811 | 140700 | 5019915980 | 2790 | 2785 | 2790 | 2785 | 5019 |
| 291 | 20230811 | 140600 | 5005915595 | 2785 | 2780 | 2790 | 2775 | 2465 |
| 292 | 20230811 | 140500 | 4999062260 | 2780 | 2785 | 2785 | 2780 | 719 |
| 293 | 20230811 | 140400 | 4997062045 | 2785 | 2785 | 2785 | 2785 | 24 |
| 294 | 20230811 | 140300 | 4996995205 | 2785 | 2775 | 2785 | 2775 | 2031 |
| 295 | 20230811 | 140200 | 4991353495 | 2775 | 2775 | 2775 | 2770 | 2867 |
| 296 | 20230811 | 140100 | 4983398745 | 2765 | 2775 | 2775 | 2765 | 187 |
| 297 | 20230811 | 140000 | 4982879830 | 2765 | 2765 | 2775 | 2760 | 1102 |
| 298 | 20230811 | 135900 | 4979822210 | 2765 | 2775 | 2775 | 2765 | 28 |
| 299 | 20230811 | 135800 | 4979744520 | 2775 | 2770 | 2775 | 2755 | 14779 |
| 300 | 20230811 | 135700 | 4938934870 | 2775 | 2780 | 2785 | 2775 | 1543 |
| 301 | 20230811 | 135600 | 4934651245 | 2775 | 2785 | 2785 | 2775 | 2271 |
| 302 | 20230811 | 135500 | 4928347125 | 2780 | 2780 | 2785 | 2775 | 3266 |
| 303 | 20230811 | 135400 | 4919269080 | 2780 | 2785 | 2785 | 2780 | 866 |
| 304 | 20230811 | 135300 | 4916859595 | 2785 | 2785 | 2790 | 2785 | 2541 |
| 305 | 20230811 | 135200 | 4909779355 | 2785 | 2780 | 2785 | 2775 | 6116 |
| 306 | 20230811 | 135100 | 4892761865 | 2775 | 2780 | 2780 | 2775 | 214 |
| 307 | 20230811 | 135000 | 4892167965 | 2780 | 2780 | 2780 | 2780 | 1332 |
| 308 | 20230811 | 134900 | 4888465005 | 2785 | 2780 | 2785 | 2780 | 3345 |
| 309 | 20230811 | 134800 | 4879165900 | 2785 | 2780 | 2785 | 2780 | 1399 |
| 310 | 20230811 | 134700 | 4875275640 | 2785 | 2790 | 2790 | 2785 | 1724 |
| 311 | 20230811 | 134600 | 4870474235 | 2785 | 2790 | 2790 | 2780 | 3631 |
| 312 | 20230811 | 134500 | 4860360915 | 2790 | 2780 | 2790 | 2780 | 5496 |
| 313 | 20230811 | 134400 | 4845058670 | 2785 | 2790 | 2790 | 2780 | 3133 |
| 314 | 20230811 | 134300 | 4836335215 | 2790 | 2785 | 2790 | 2785 | 4584 |
| 315 | 20230811 | 134200 | 4823565000 | 2790 | 2780 | 2790 | 2780 | 5665 |
| 316 | 20230811 | 134100 | 4807795825 | 2780 | 2785 | 2790 | 2780 | 7135 |
| 317 | 20230811 | 134000 | 4787947785 | 2785 | 2770 | 2785 | 2765 | 13413 |
| 318 | 20230811 | 133900 | 4750727615 | 2770 | 2765 | 2770 | 2765 | 1911 |
| 319 | 20230811 | 133800 | 4745443690 | 2755 | 2760 | 2765 | 2755 | 3940 |
| 320 | 20230811 | 133700 | 4734578320 | 2765 | 2765 | 2770 | 2765 | 4679 |
| 321 | 20230811 | 133600 | 4721633125 | 2765 | 2765 | 2770 | 2765 | 134 |
| 322 | 20230811 | 133500 | 4721262095 | 2770 | 2770 | 2770 | 2765 | 1668 |
| 323 | 20230811 | 133400 | 4716643040 | 2765 | 2770 | 2770 | 2760 | 2602 |
| 324 | 20230811 | 133300 | 4709449005 | 2765 | 2755 | 2770 | 2750 | 12073 |
| 325 | 20230811 | 133200 | 4676104725 | 2755 | 2760 | 2760 | 2755 | 885 |
| 326 | 20230811 | 133100 | 4673666545 | 2755 | 2760 | 2760 | 2755 | 1722 |
| 327 | 20230811 | 133000 | 4668920325 | 2760 | 2760 | 2760 | 2760 | 4346 |
| 328 | 20230811 | 132900 | 4656925365 | 2755 | 2760 | 2760 | 2755 | 2681 |
| 329 | 20230811 | 132800 | 4649526055 | 2760 | 2760 | 2760 | 2760 | 341 |
| 330 | 20230811 | 132700 | 4648584895 | 2760 | 2755 | 2760 | 2755 | 2564 |
| 331 | 20230811 | 132600 | 4641517845 | 2750 | 2755 | 2755 | 2750 | 12 |
| 332 | 20230811 | 132500 | 4641484840 | 2755 | 2755 | 2755 | 2755 | 248 |
| 333 | 20230811 | 132400 | 4640801600 | 2755 | 2760 | 2760 | 2755 | 208 |
| 334 | 20230811 | 132300 | 4640228540 | 2760 | 2760 | 2760 | 2755 | 776 |
| 335 | 20230811 | 132200 | 4638088140 | 2760 | 2760 | 2760 | 2760 | 1 |
| 336 | 20230811 | 132100 | 4638085380 | 2755 | 2760 | 2760 | 2755 | 2002 |
| 337 | 20230811 | 132000 | 4632559865 | 2760 | 2755 | 2760 | 2755 | 3061 |
| 338 | 20230811 | 131900 | 4624126760 | 2755 | 2760 | 2765 | 2755 | 3044 |
| 339 | 20230811 | 131800 | 4615725320 | 2765 | 2765 | 2765 | 2765 | 1 |
| 340 | 20230811 | 131700 | 4615722555 | 2765 | 2765 | 2765 | 2765 | 1289 |
| 341 | 20230811 | 131600 | 4612158470 | 2765 | 2765 | 2765 | 2765 | 522 |
| 342 | 20230811 | 131500 | 4610715140 | 2765 | 2765 | 2765 | 2760 | 2427 |
| 343 | 20230811 | 131400 | 4604004490 | 2765 | 2770 | 2770 | 2765 | 3631 |
| 344 | 20230811 | 131300 | 4593964770 | 2765 | 2770 | 2770 | 2765 | 2906 |
| 345 | 20230811 | 131200 | 4585928815 | 2770 | 2765 | 2770 | 2760 | 1185 |
| 346 | 20230811 | 131100 | 4582652290 | 2765 | 2760 | 2765 | 2760 | 3845 |
| 347 | 20230811 | 131000 | 4572040080 | 2760 | 2755 | 2760 | 2755 | 60 |
| 348 | 20230811 | 130900 | 4571874775 | 2760 | 2755 | 2760 | 2755 | 11 |
| 349 | 20230811 | 130800 | 4571844465 | 2755 | 2760 | 2760 | 2755 | 15 |
| 350 | 20230811 | 130700 | 4571803085 | 2760 | 2760 | 2760 | 2760 | 101 |
| 351 | 20230811 | 130600 | 4571524325 | 2755 | 2760 | 2760 | 2755 | 61 |
| 352 | 20230811 | 130500 | 4571356265 | 2760 | 2760 | 2760 | 2755 | 2256 |
| 353 | 20230811 | 130400 | 4565129770 | 2760 | 2760 | 2760 | 2760 | 51 |
| 354 | 20230811 | 130300 | 4564989010 | 2760 | 2760 | 2760 | 2755 | 1374 |
| 355 | 20230811 | 130200 | 4561203400 | 2760 | 2760 | 2760 | 2760 | 21 |
| 356 | 20230811 | 130100 | 4561145440 | 2760 | 2755 | 2760 | 2755 | 1743 |
| 357 | 20230811 | 130000 | 4556343085 | 2755 | 2750 | 2755 | 2750 | 1492 |
| 358 | 20230811 | 125900 | 4552234740 | 2755 | 2750 | 2755 | 2745 | 150 |
| 359 | 20230811 | 125800 | 4551822625 | 2745 | 2760 | 2765 | 2745 | 5311 |
| 360 | 20230811 | 125700 | 4537213200 | 2765 | 2755 | 2765 | 2750 | 21718 |
| 361 | 20230811 | 125600 | 4477414030 | 2765 | 2765 | 2765 | 2755 | 3411 |
| 362 | 20230811 | 125500 | 4467984455 | 2765 | 2780 | 2780 | 2765 | 697 |
| 363 | 20230811 | 125400 | 4466050665 | 2780 | 2770 | 2780 | 2770 | 4313 |
| 364 | 20230811 | 125300 | 4454083265 | 2770 | 2760 | 2770 | 2760 | 1917 |
| 365 | 20230811 | 125200 | 4448778680 | 2765 | 2775 | 2775 | 2760 | 300 |
| 366 | 20230811 | 125100 | 4447949625 | 2775 | 2780 | 2780 | 2745 | 7650 |
| 367 | 20230811 | 125000 | 4426847120 | 2785 | 2780 | 2785 | 2780 | 133 |
| 368 | 20230811 | 124900 | 4426477120 | 2785 | 2780 | 2785 | 2775 | 3543 |
| 369 | 20230811 | 124800 | 4416637545 | 2780 | 2770 | 2780 | 2765 | 3769 |
| 370 | 20230811 | 124700 | 4406182670 | 2770 | 2760 | 2770 | 2760 | 7316 |
| 371 | 20230811 | 124600 | 4385959440 | 2765 | 2760 | 2765 | 2755 | 1007 |
| 372 | 20230811 | 124500 | 4383179600 | 2765 | 2770 | 2770 | 2760 | 412 |
| 373 | 20230811 | 124400 | 4382041280 | 2770 | 2755 | 2770 | 2755 | 4187 |
| 374 | 20230811 | 124300 | 4370452625 | 2760 | 2755 | 2760 | 2750 | 2849 |
| 375 | 20230811 | 124200 | 4362602300 | 2755 | 2765 | 2765 | 2750 | 2541 |
| 376 | 20230811 | 124100 | 4355603400 | 2765 | 2765 | 2765 | 2760 | 1108 |
| 377 | 20230811 | 124000 | 4352539785 | 2770 | 2765 | 2770 | 2765 | 855 |
| 378 | 20230811 | 123900 | 4350174500 | 2765 | 2770 | 2770 | 2765 | 2614 |
| 379 | 20230811 | 123800 | 4342938250 | 2775 | 2765 | 2775 | 2765 | 6533 |
| 380 | 20230811 | 123700 | 4324825250 | 2765 | 2755 | 2765 | 2755 | 4206 |
| 381 | 20230811 | 123600 | 4313214920 | 2755 | 2760 | 2760 | 2755 | 615 |
| 382 | 20230811 | 123500 | 4311518080 | 2760 | 2755 | 2760 | 2755 | 393 |
| 383 | 20230811 | 123400 | 4310434955 | 2760 | 2755 | 2760 | 2750 | 826 |
| 384 | 20230811 | 123300 | 4308158835 | 2750 | 2760 | 2760 | 2750 | 1477 |
| 385 | 20230811 | 123200 | 4304089795 | 2760 | 2765 | 2770 | 2760 | 2857 |
| 386 | 20230811 | 123100 | 4296202575 | 2765 | 2770 | 2770 | 2760 | 3979 |
| 387 | 20230811 | 123000 | 4285200390 | 2770 | 2775 | 2780 | 2765 | 14319 |
| 388 | 20230811 | 122900 | 4245527940 | 2775 | 2805 | 2805 | 2775 | 9272 |
| 389 | 20230811 | 122800 | 4219721595 | 2805 | 2780 | 2810 | 2770 | 21943 |
| 390 | 20230811 | 122700 | 4158485880 | 2780 | 2805 | 2805 | 2780 | 4433 |
| 391 | 20230811 | 122600 | 4146090320 | 2805 | 2795 | 2805 | 2780 | 25156 |
| 392 | 20230811 | 122500 | 4075803930 | 2795 | 2770 | 2795 | 2765 | 19649 |
| 393 | 20230811 | 122400 | 4021138860 | 2775 | 2770 | 2775 | 2770 | 6739 |
| 394 | 20230811 | 122300 | 4002471805 | 2775 | 2760 | 2780 | 2760 | 12007 |
| 395 | 20230811 | 122200 | 3969183045 | 2760 | 2775 | 2775 | 2760 | 10961 |
| 396 | 20230811 | 122100 | 3938826165 | 2775 | 2755 | 2785 | 2755 | 23302 |
| 397 | 20230811 | 122000 | 3874281650 | 2755 | 2750 | 2755 | 2745 | 12178 |
| 398 | 20230811 | 121900 | 3840812775 | 2745 | 2745 | 2750 | 2745 | 2400 |
| 399 | 20230811 | 121800 | 3834223490 | 2750 | 2730 | 2755 | 2730 | 14454 |
| 400 | 20230811 | 121700 | 3794567285 | 2730 | 2725 | 2730 | 2720 | 3723 |
| 401 | 20230811 | 121600 | 3784423620 | 2725 | 2720 | 2725 | 2720 | 3173 |
| 402 | 20230811 | 121500 | 3775793040 | 2720 | 2725 | 2725 | 2720 | 4694 |
| 403 | 20230811 | 121400 | 3763025345 | 2725 | 2720 | 2725 | 2720 | 2068 |
| 404 | 20230811 | 121300 | 3757400335 | 2725 | 2725 | 2725 | 2720 | 180 |
| 405 | 20230811 | 121200 | 3756910610 | 2725 | 2725 | 2725 | 2720 | 462 |
| 406 | 20230811 | 121100 | 3755651815 | 2725 | 2725 | 2725 | 2720 | 1203 |
| 407 | 20230811 | 121000 | 3752374970 | 2730 | 2725 | 2730 | 2725 | 2327 |
| 408 | 20230811 | 120900 | 3746033890 | 2730 | 2730 | 2730 | 2725 | 471 |
| 409 | 20230811 | 120800 | 3744749910 | 2730 | 2730 | 2730 | 2725 | 971 |
| 410 | 20230811 | 120700 | 3742101080 | 2730 | 2725 | 2730 | 2725 | 130 |
| 411 | 20230811 | 120600 | 3741746810 | 2730 | 2735 | 2735 | 2720 | 1759 |
| 412 | 20230811 | 120500 | 3736955715 | 2725 | 2735 | 2735 | 2720 | 2167 |
| 413 | 20230811 | 120400 | 3731050725 | 2725 | 2725 | 2735 | 2725 | 8733 |
| 414 | 20230811 | 120300 | 3707213750 | 2730 | 2730 | 2730 | 2725 | 11382 |
| 415 | 20230811 | 120200 | 3676189000 | 2735 | 2735 | 2735 | 2730 | 1912 |
| 416 | 20230811 | 120100 | 3670964630 | 2730 | 2740 | 2745 | 2730 | 7849 |
| 417 | 20230811 | 120000 | 3649521840 | 2745 | 2735 | 2745 | 2735 | 3422 |
| 418 | 20230811 | 115900 | 3640156055 | 2735 | 2730 | 2745 | 2720 | 23688 |
| 419 | 20230811 | 115800 | 3575540675 | 2735 | 2750 | 2765 | 2730 | 26242 |
| 420 | 20230811 | 115700 | 3503515810 | 2745 | 2795 | 2795 | 2740 | 39296 |
| 421 | 20230811 | 115600 | 3394996315 | 2780 | 2795 | 2820 | 2760 | 99234 |
| 422 | 20230811 | 115500 | 3117869170 | 2800 | 2740 | 2845 | 2740 | 122250 |
| 423 | 20230811 | 115400 | 2775323505 | 2740 | 2730 | 2740 | 2730 | 5623 |
| 424 | 20230811 | 115300 | 2759962710 | 2725 | 2730 | 2730 | 2725 | 1568 |
| 425 | 20230811 | 115200 | 2755687510 | 2730 | 2725 | 2730 | 2725 | 228 |
| 426 | 20230811 | 115100 | 2755065695 | 2730 | 2730 | 2730 | 2730 | 0 |
| 427 | 20230811 | 115000 | 2755065695 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 428 | 20230811 | 114900 | 2752335695 | 2740 | 2725 | 2740 | 2725 | 1856 |
| 429 | 20230811 | 114800 | 2747277875 | 2740 | 2725 | 2740 | 2725 | 215 |
| 430 | 20230811 | 114700 | 2746691975 | 2740 | 2740 | 2740 | 2740 | 1 |
| 431 | 20230811 | 114600 | 2746689235 | 2740 | 2740 | 2740 | 2740 | 0 |
| 432 | 20230811 | 114500 | 2746689235 | 2740 | 2740 | 2740 | 2740 | 21 |
| 433 | 20230811 | 114400 | 2746631695 | 2740 | 2725 | 2740 | 2725 | 2 |
| 434 | 20230811 | 114300 | 2746626230 | 2740 | 2730 | 2740 | 2725 | 101 |
| 435 | 20230811 | 114200 | 2746350745 | 2740 | 2725 | 2740 | 2725 | 561 |
| 436 | 20230811 | 114100 | 2744821205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 437 | 20230811 | 114000 | 2744821205 | 2740 | 2730 | 2740 | 2725 | 1563 |
| 438 | 20230811 | 113900 | 2740544680 | 2740 | 2730 | 2740 | 2730 | 376 |
| 439 | 20230811 | 113800 | 2739518190 | 2740 | 2735 | 2740 | 2730 | 1874 |
| 440 | 20230811 | 113700 | 2734397040 | 2745 | 2745 | 2745 | 2735 | 650 |
| 441 | 20230811 | 113600 | 2732615415 | 2745 | 2745 | 2745 | 2745 | 0 |
| 442 | 20230811 | 113500 | 2732615415 | 2745 | 2745 | 2745 | 2745 | 0 |
| 443 | 20230811 | 113400 | 2732615415 | 2745 | 2745 | 2745 | 2745 | 1 |
| 444 | 20230811 | 113300 | 2732612670 | 2745 | 2730 | 2745 | 2730 | 1993 |
| 445 | 20230811 | 113200 | 2727162895 | 2735 | 2735 | 2735 | 2730 | 2933 |
| 446 | 20230811 | 113100 | 2719155690 | 2730 | 2740 | 2740 | 2730 | 7934 |
| 447 | 20230811 | 113000 | 2697447000 | 2745 | 2745 | 2745 | 2740 | 577 |
| 448 | 20230811 | 112900 | 2695866000 | 2750 | 2745 | 2755 | 2740 | 2750 |
| 449 | 20230811 | 112800 | 2688318985 | 2755 | 2755 | 2755 | 2755 | 2 |
| 450 | 20230811 | 112700 | 2688313475 | 2750 | 2750 | 2750 | 2745 | 1888 |
| 451 | 20230811 | 112600 | 2683121480 | 2745 | 2750 | 2755 | 2745 | 2187 |
| 452 | 20230811 | 112500 | 2677116605 | 2755 | 2750 | 2760 | 2745 | 5295 |
| 453 | 20230811 | 112400 | 2662550610 | 2755 | 2755 | 2755 | 2750 | 3800 |
| 454 | 20230811 | 112300 | 2652084110 | 2760 | 2760 | 2760 | 2760 | 6854 |
| 455 | 20230811 | 112200 | 2633167070 | 2760 | 2765 | 2765 | 2760 | 2039 |
| 456 | 20230811 | 112100 | 2627531735 | 2760 | 2760 | 2765 | 2760 | 569 |
| 457 | 20230811 | 112000 | 2625961210 | 2765 | 2760 | 2765 | 2760 | 420 |
| 458 | 20230811 | 111900 | 2624801595 | 2765 | 2770 | 2775 | 2765 | 3179 |
| 459 | 20230811 | 111800 | 2615999210 | 2770 | 2760 | 2770 | 2760 | 1134 |
| 460 | 20230811 | 111700 | 2612861125 | 2765 | 2765 | 2780 | 2765 | 3266 |
| 461 | 20230811 | 111600 | 2603825470 | 2760 | 2775 | 2780 | 2760 | 3574 |
| 462 | 20230811 | 111500 | 2593935055 | 2780 | 2780 | 2780 | 2765 | 5229 |
| 463 | 20230811 | 111400 | 2579441550 | 2780 | 2775 | 2780 | 2770 | 2796 |
| 464 | 20230811 | 111300 | 2571684590 | 2775 | 2775 | 2775 | 2765 | 3563 |
| 465 | 20230811 | 111200 | 2561812365 | 2765 | 2775 | 2780 | 2765 | 2734 |
| 466 | 20230811 | 111100 | 2554231320 | 2780 | 2770 | 2780 | 2770 | 15633 |
| 467 | 20230811 | 111000 | 2510843075 | 2770 | 2765 | 2770 | 2765 | 561 |
| 468 | 20230811 | 110900 | 2509289430 | 2770 | 2765 | 2770 | 2760 | 1163 |
| 469 | 20230811 | 110800 | 2506075820 | 2760 | 2770 | 2770 | 2760 | 10605 |
| 470 | 20230811 | 110700 | 2476768610 | 2770 | 2770 | 2770 | 2765 | 3616 |
| 471 | 20230811 | 110600 | 2466754985 | 2765 | 2770 | 2775 | 2765 | 2841 |
| 472 | 20230811 | 110500 | 2458893910 | 2775 | 2775 | 2775 | 2770 | 358 |
| 473 | 20230811 | 110400 | 2457902190 | 2775 | 2770 | 2775 | 2770 | 106 |
| 474 | 20230811 | 110300 | 2457608565 | 2775 | 2765 | 2775 | 2765 | 1475 |
| 475 | 20230811 | 110200 | 2453522595 | 2765 | 2770 | 2775 | 2765 | 6656 |
| 476 | 20230811 | 110100 | 2435085480 | 2775 | 2770 | 2775 | 2765 | 11070 |
| 477 | 20230811 | 110000 | 2404442045 | 2770 | 2755 | 2770 | 2755 | 8028 |
| 478 | 20230811 | 105900 | 2382266775 | 2755 | 2750 | 2755 | 2750 | 504 |
| 479 | 20230811 | 105800 | 2380878275 | 2745 | 2735 | 2745 | 2735 | 3838 |
| 480 | 20230811 | 105700 | 2370355525 | 2740 | 2740 | 2740 | 2740 | 290 |
| 481 | 20230811 | 105600 | 2369560925 | 2740 | 2740 | 2740 | 2740 | 200 |
| 482 | 20230811 | 105500 | 2369012925 | 2745 | 2740 | 2745 | 2740 | 60 |
| 483 | 20230811 | 105400 | 2368848275 | 2735 | 2740 | 2740 | 2735 | 65 |
| 484 | 20230811 | 105300 | 2368670450 | 2740 | 2740 | 2740 | 2740 | 952 |
| 485 | 20230811 | 105200 | 2366061970 | 2740 | 2740 | 2740 | 2740 | 0 |
| 486 | 20230811 | 105100 | 2366061970 | 2740 | 2735 | 2740 | 2735 | 153 |
| 487 | 20230811 | 105000 | 2365643335 | 2735 | 2735 | 2735 | 2735 | 5118 |
| 488 | 20230811 | 104900 | 2351645605 | 2735 | 2735 | 2735 | 2735 | 600 |
| 489 | 20230811 | 104800 | 2350004605 | 2735 | 2735 | 2735 | 2735 | 299 |
| 490 | 20230811 | 104700 | 2349186840 | 2735 | 2735 | 2735 | 2735 | 61 |
| 491 | 20230811 | 104600 | 2349020005 | 2735 | 2740 | 2740 | 2735 | 6 |
| 492 | 20230811 | 104500 | 2349003585 | 2735 | 2750 | 2750 | 2735 | 481 |
| 493 | 20230811 | 104400 | 2347683155 | 2750 | 2750 | 2750 | 2745 | 126 |
| 494 | 20230811 | 104300 | 2347337100 | 2745 | 2740 | 2745 | 2740 | 1004 |
| 495 | 20230811 | 104200 | 2344581585 | 2740 | 2740 | 2740 | 2740 | 5 |
| 496 | 20230811 | 104100 | 2344567885 | 2740 | 2750 | 2750 | 2740 | 216 |
| 497 | 20230811 | 104000 | 2343975995 | 2755 | 2750 | 2755 | 2735 | 1170 |
| 498 | 20230811 | 103900 | 2340769275 | 2740 | 2750 | 2755 | 2740 | 1218 |
| 499 | 20230811 | 103800 | 2337423165 | 2750 | 2760 | 2760 | 2750 | 4875 |
| 500 | 20230811 | 103700 | 2324007250 | 2755 | 2755 | 2755 | 2755 | 1275 |
| 501 | 20230811 | 103600 | 2320494625 | 2760 | 2760 | 2760 | 2760 | 3265 |
| 502 | 20230811 | 103500 | 2311483225 | 2765 | 2760 | 2765 | 2760 | 1897 |
| 503 | 20230811 | 103400 | 2306245000 | 2765 | 2765 | 2770 | 2765 | 4250 |
| 504 | 20230811 | 103300 | 2294487340 | 2765 | 2760 | 2770 | 2760 | 6537 |
| 505 | 20230811 | 103200 | 2276430915 | 2755 | 2765 | 2765 | 2755 | 2903 |
| 506 | 20230811 | 103100 | 2268426325 | 2760 | 2745 | 2760 | 2745 | 18622 |
| 507 | 20230811 | 103000 | 2217064205 | 2745 | 2735 | 2745 | 2730 | 5189 |
| 508 | 20230811 | 102900 | 2202850695 | 2730 | 2735 | 2735 | 2730 | 3264 |
| 509 | 20230811 | 102800 | 2193923675 | 2735 | 2745 | 2745 | 2715 | 24186 |
| 510 | 20230811 | 102700 | 2128093960 | 2730 | 2750 | 2750 | 2725 | 17814 |
| 511 | 20230811 | 102600 | 2079370000 | 2755 | 2755 | 2755 | 2755 | 8 |
| 512 | 20230811 | 102500 | 2079347960 | 2750 | 2750 | 2750 | 2745 | 3210 |
| 513 | 20230811 | 102400 | 2070520515 | 2750 | 2750 | 2750 | 2740 | 3409 |
| 514 | 20230811 | 102300 | 2061162505 | 2750 | 2750 | 2750 | 2750 | 1080 |
| 515 | 20230811 | 102200 | 2058192505 | 2750 | 2745 | 2750 | 2740 | 1006 |
| 516 | 20230811 | 102100 | 2055426550 | 2740 | 2750 | 2750 | 2740 | 1409 |
| 517 | 20230811 | 102000 | 2051556200 | 2755 | 2765 | 2765 | 2755 | 1018 |
| 518 | 20230811 | 101900 | 2048743290 | 2760 | 2765 | 2770 | 2760 | 2356 |
| 519 | 20230811 | 101800 | 2042229595 | 2765 | 2755 | 2765 | 2750 | 10996 |
| 520 | 20230811 | 101700 | 2011910305 | 2750 | 2750 | 2755 | 2750 | 1227 |
| 521 | 20230811 | 101600 | 2008533020 | 2750 | 2750 | 2750 | 2750 | 504 |
| 522 | 20230811 | 101500 | 2007147020 | 2750 | 2745 | 2750 | 2740 | 3739 |
| 523 | 20230811 | 101400 | 1996889635 | 2745 | 2745 | 2745 | 2745 | 625 |
| 524 | 20230811 | 101300 | 1995174010 | 2745 | 2750 | 2750 | 2745 | 1856 |
| 525 | 20230811 | 101200 | 1990078940 | 2750 | 2740 | 2750 | 2735 | 1251 |
| 526 | 20230811 | 101100 | 1986647020 | 2740 | 2740 | 2740 | 2740 | 81 |
| 527 | 20230811 | 101000 | 1986425080 | 2740 | 2740 | 2750 | 2740 | 9375 |
| 528 | 20230811 | 100900 | 1960735925 | 2735 | 2735 | 2735 | 2735 | 3274 |
| 529 | 20230811 | 100800 | 1951781535 | 2740 | 2745 | 2745 | 2735 | 1708 |
| 530 | 20230811 | 100700 | 1947101585 | 2745 | 2735 | 2750 | 2735 | 3708 |
| 531 | 20230811 | 100600 | 1936928055 | 2735 | 2745 | 2750 | 2735 | 2400 |
| 532 | 20230811 | 100500 | 1930352080 | 2750 | 2750 | 2750 | 2750 | 753 |
| 533 | 20230811 | 100400 | 1928281330 | 2750 | 2745 | 2750 | 2745 | 103 |
| 534 | 20230811 | 100300 | 1927998580 | 2750 | 2735 | 2750 | 2735 | 3984 |
| 535 | 20230811 | 100200 | 1917062170 | 2745 | 2740 | 2745 | 2740 | 1766 |
| 536 | 20230811 | 100100 | 1912218590 | 2735 | 2730 | 2740 | 2725 | 2923 |
| 537 | 20230811 | 100000 | 1904233865 | 2730 | 2740 | 2740 | 2730 | 2278 |
| 538 | 20230811 | 095900 | 1898000215 | 2735 | 2725 | 2735 | 2715 | 14928 |
| 539 | 20230811 | 095800 | 1857329245 | 2725 | 2730 | 2735 | 2725 | 4950 |
| 540 | 20230811 | 095700 | 1843833500 | 2730 | 2735 | 2735 | 2730 | 2477 |
| 541 | 20230811 | 095600 | 1837062550 | 2740 | 2750 | 2750 | 2730 | 426 |
| 542 | 20230811 | 095500 | 1835895565 | 2730 | 2750 | 2750 | 2730 | 5809 |
| 543 | 20230811 | 095400 | 1819985445 | 2750 | 2750 | 2750 | 2735 | 1183 |
| 544 | 20230811 | 095300 | 1816738300 | 2735 | 2740 | 2750 | 2735 | 4101 |
| 545 | 20230811 | 095200 | 1805501135 | 2740 | 2740 | 2740 | 2730 | 2800 |
| 546 | 20230811 | 095100 | 1797830315 | 2740 | 2730 | 2740 | 2730 | 1494 |
| 547 | 20230811 | 095000 | 1793747935 | 2740 | 2745 | 2745 | 2730 | 1601 |
| 548 | 20230811 | 094900 | 1789369100 | 2745 | 2735 | 2745 | 2735 | 919 |
| 549 | 20230811 | 094800 | 1786850220 | 2735 | 2735 | 2735 | 2735 | 540 |
| 550 | 20230811 | 094700 | 1785373320 | 2735 | 2735 | 2740 | 2735 | 1089 |
| 551 | 20230811 | 094600 | 1782393405 | 2735 | 2745 | 2750 | 2735 | 14671 |
| 552 | 20230811 | 094500 | 1742186625 | 2745 | 2755 | 2760 | 2740 | 2005 |
| 553 | 20230811 | 094400 | 1736675305 | 2740 | 2740 | 2760 | 2740 | 4354 |
| 554 | 20230811 | 094300 | 1724668475 | 2755 | 2770 | 2770 | 2740 | 9595 |
| 555 | 20230811 | 094200 | 1698360615 | 2770 | 2750 | 2775 | 2740 | 24300 |
| 556 | 20230811 | 094100 | 1631312475 | 2745 | 2740 | 2745 | 2730 | 5490 |
| 557 | 20230811 | 094000 | 1616278280 | 2730 | 2730 | 2745 | 2725 | 1515 |
| 558 | 20230811 | 093900 | 1612140100 | 2730 | 2740 | 2740 | 2720 | 10298 |
| 559 | 20230811 | 093800 | 1584039650 | 2740 | 2745 | 2755 | 2740 | 3346 |
| 560 | 20230811 | 093700 | 1574856555 | 2745 | 2735 | 2765 | 2735 | 3170 |
| 561 | 20230811 | 093600 | 1566158745 | 2730 | 2745 | 2745 | 2730 | 30765 |
| 562 | 20230811 | 093500 | 1482045860 | 2745 | 2760 | 2765 | 2745 | 7910 |
| 563 | 20230811 | 093400 | 1460258125 | 2760 | 2755 | 2765 | 2750 | 2826 |
| 564 | 20230811 | 093300 | 1452453270 | 2755 | 2765 | 2770 | 2750 | 3561 |
| 565 | 20230811 | 093200 | 1442639505 | 2765 | 2770 | 2785 | 2755 | 14084 |
| 566 | 20230811 | 093100 | 1403568320 | 2770 | 2760 | 2790 | 2750 | 14955 |
| 567 | 20230811 | 093000 | 1362136580 | 2760 | 2740 | 2760 | 2740 | 11901 |
| 568 | 20230811 | 092900 | 1329438030 | 2745 | 2770 | 2775 | 2740 | 35166 |
| 569 | 20230811 | 092800 | 1232587790 | 2765 | 2760 | 2790 | 2760 | 21308 |
| 570 | 20230811 | 092700 | 1173415360 | 2760 | 2795 | 2795 | 2760 | 22539 |
| 571 | 20230811 | 092600 | 1110907065 | 2785 | 2815 | 2815 | 2760 | 51589 |
| 572 | 20230811 | 092500 | 966967660 | 2815 | 2720 | 2825 | 2715 | 122495 |
| 573 | 20230811 | 092400 | 627837340 | 2715 | 2710 | 2715 | 2705 | 3542 |
| 574 | 20230811 | 092300 | 618242850 | 2710 | 2715 | 2715 | 2710 | 4724 |
| 575 | 20230811 | 092200 | 605426055 | 2705 | 2715 | 2720 | 2705 | 10335 |
| 576 | 20230811 | 092100 | 577369025 | 2720 | 2720 | 2725 | 2715 | 4815 |
| 577 | 20230811 | 092000 | 564276970 | 2720 | 2735 | 2735 | 2720 | 6908 |
| 578 | 20230811 | 091900 | 545411235 | 2735 | 2700 | 2745 | 2690 | 15747 |
| 579 | 20230811 | 091800 | 502611615 | 2700 | 2710 | 2710 | 2700 | 7899 |
| 580 | 20230811 | 091700 | 481262035 | 2710 | 2720 | 2720 | 2705 | 2635 |
| 581 | 20230811 | 091600 | 474115740 | 2720 | 2720 | 2725 | 2710 | 12275 |
| 582 | 20230811 | 091500 | 440806665 | 2710 | 2710 | 2755 | 2700 | 52346 |
| 583 | 20230811 | 091400 | 297525125 | 2710 | 2675 | 2750 | 2675 | 64540 |
| 584 | 20230811 | 091300 | 122237650 | 2670 | 2660 | 2670 | 2660 | 2785 |
| 585 | 20230811 | 091200 | 114812600 | 2660 | 2650 | 2675 | 2650 | 21324 |
| 586 | 20230811 | 091100 | 58165940 | 2650 | 2640 | 2650 | 2635 | 5920 |
| 587 | 20230811 | 091000 | 42507820 | 2645 | 2640 | 2645 | 2625 | 1356 |
| 588 | 20230811 | 090900 | 38929425 | 2640 | 2610 | 2650 | 2605 | 5300 |
| 589 | 20230811 | 090800 | 24981920 | 2615 | 2610 | 2615 | 2610 | 412 |
| 590 | 20230811 | 090700 | 23905425 | 2610 | 2610 | 2610 | 2610 | 114 |
| 591 | 20230811 | 090600 | 23607885 | 2610 | 2610 | 2615 | 2610 | 604 |
| 592 | 20230811 | 090500 | 22031425 | 2610 | 2615 | 2615 | 2610 | 83 |
| 593 | 20230811 | 090400 | 21814770 | 2605 | 2620 | 2620 | 2605 | 2494 |
| 594 | 20230811 | 090300 | 15304660 | 2640 | 2620 | 2640 | 2620 | 1601 |
| 595 | 20230811 | 090200 | 11101080 | 2625 | 2620 | 2625 | 2620 | 852 |
| 596 | 20230811 | 090100 | 8864585 | 2605 | 2605 | 2605 | 2605 | 390 |
| 597 | 20230811 | 090000 | 7848635 | 2605 | 2625 | 2625 | 2605 | 2999 |