32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 3 | 20231016 | 185400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20231016 | 185300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20231016 | 185200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20231016 | 185100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20231016 | 185000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20231016 | 184900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20231016 | 184800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20231016 | 184700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20231016 | 184600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20231016 | 184500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20231016 | 184400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20231016 | 184300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20231016 | 184200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20231016 | 184100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20231016 | 184000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20231016 | 183900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20231016 | 183800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20231016 | 183700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20231016 | 183600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20231016 | 183500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20231016 | 183400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20231016 | 183300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20231016 | 183200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20231016 | 183100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20231016 | 183000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20231016 | 182900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20231016 | 182800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20231016 | 182700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20231016 | 182600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20231016 | 182500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 33 | 20231016 | 182400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20231016 | 182300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20231016 | 182200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20231016 | 182100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20231016 | 182000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20231016 | 181900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20231016 | 181800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20231016 | 181700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20231016 | 181600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20231016 | 181500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20231016 | 181400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20231016 | 181300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20231016 | 181200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20231016 | 181100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20231016 | 181000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20231016 | 180900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20231016 | 180800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20231016 | 180700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20231016 | 180600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20231016 | 180500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20231016 | 180400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20231016 | 180300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20231016 | 180200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20231016 | 180100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20231016 | 180000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20231016 | 175900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20231016 | 175800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20231016 | 175700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20231016 | 175600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20231016 | 175500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 63 | 20231016 | 175400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20231016 | 175300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20231016 | 175200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20231016 | 175100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20231016 | 175000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20231016 | 174900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20231016 | 174800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20231016 | 174700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20231016 | 174600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20231016 | 174500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20231016 | 174400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20231016 | 174300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20231016 | 174200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20231016 | 174100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20231016 | 174000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20231016 | 173900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20231016 | 173800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20231016 | 173700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20231016 | 173600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20231016 | 173500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20231016 | 173400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20231016 | 173300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20231016 | 173200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20231016 | 173100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20231016 | 173000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20231016 | 172900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20231016 | 172800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20231016 | 172700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20231016 | 172600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20231016 | 172500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 93 | 20231016 | 172400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20231016 | 172300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20231016 | 172200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20231016 | 172100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20231016 | 172000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20231016 | 171900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20231016 | 171800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20231016 | 171700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20231016 | 171600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20231016 | 171500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20231016 | 171400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20231016 | 171300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20231016 | 171200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20231016 | 171100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20231016 | 171000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20231016 | 170900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20231016 | 170800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20231016 | 170700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20231016 | 170600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20231016 | 170500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20231016 | 170400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20231016 | 170300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20231016 | 170200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20231016 | 170100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20231016 | 170000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20231016 | 165900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20231016 | 165800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20231016 | 165700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20231016 | 165600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20231016 | 165500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 123 | 20231016 | 165400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20231016 | 165300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20231016 | 165200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20231016 | 165100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20231016 | 165000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20231016 | 164900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20231016 | 164800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20231016 | 164700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20231016 | 164600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20231016 | 164500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20231016 | 164400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20231016 | 164300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20231016 | 164200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20231016 | 164100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20231016 | 164000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20231016 | 163900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20231016 | 163800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20231016 | 163700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20231016 | 163600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20231016 | 163500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20231016 | 163400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20231016 | 163300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20231016 | 163200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20231016 | 163100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20231016 | 163000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20231016 | 162900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20231016 | 162800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20231016 | 162700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20231016 | 162600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20231016 | 162500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 153 | 20231016 | 162400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20231016 | 162300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20231016 | 162200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20231016 | 162100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20231016 | 162000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20231016 | 161900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20231016 | 161800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20231016 | 161700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20231016 | 161600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20231016 | 161500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20231016 | 161400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20231016 | 161300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20231016 | 161200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20231016 | 161100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20231016 | 161000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20231016 | 160900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20231016 | 160800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20231016 | 160700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20231016 | 160600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20231016 | 160500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20231016 | 160400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20231016 | 160300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20231016 | 160200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20231016 | 160100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20231016 | 160000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20231016 | 155900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20231016 | 155800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20231016 | 155700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20231016 | 155600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20231016 | 155500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 183 | 20231016 | 155400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20231016 | 155300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20231016 | 155200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20231016 | 155100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20231016 | 155000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20231016 | 154900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20231016 | 154800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20231016 | 154700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20231016 | 154600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20231016 | 154500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20231016 | 154400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20231016 | 154300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20231016 | 154200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20231016 | 154100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20231016 | 154000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20231016 | 153900 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20231016 | 153800 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20231016 | 153700 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20231016 | 153600 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20231016 | 153500 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20231016 | 153400 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20231016 | 153300 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20231016 | 153200 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20231016 | 153100 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20231016 | 153000 | 2708774970 | 14270 | 14270 | 14270 | 14270 | 2478 |
| 208 | 20231016 | 152900 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20231016 | 152800 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20231016 | 152700 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20231016 | 152600 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20231016 | 152500 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 213 | 20231016 | 152400 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20231016 | 152300 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20231016 | 152200 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20231016 | 152100 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20231016 | 152000 | 2673413910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20231016 | 151900 | 2673413910 | 14260 | 14250 | 14260 | 14250 | 737 |
| 219 | 20231016 | 151800 | 2662905130 | 14260 | 14280 | 14280 | 14260 | 349 |
| 220 | 20231016 | 151700 | 2657926810 | 14270 | 14260 | 14270 | 14260 | 192 |
| 221 | 20231016 | 151600 | 2655188770 | 14270 | 14270 | 14280 | 14270 | 149 |
| 222 | 20231016 | 151500 | 2653062470 | 14270 | 14270 | 14270 | 14260 | 258 |
| 223 | 20231016 | 151400 | 2649381360 | 14280 | 14280 | 14280 | 14260 | 235 |
| 224 | 20231016 | 151300 | 2646028250 | 14280 | 14270 | 14290 | 14250 | 186 |
| 225 | 20231016 | 151200 | 2643375860 | 14270 | 14260 | 14270 | 14250 | 663 |
| 226 | 20231016 | 151100 | 2633921280 | 14260 | 14250 | 14290 | 14250 | 243 |
| 227 | 20231016 | 151000 | 2630454510 | 14270 | 14260 | 14280 | 14250 | 449 |
| 228 | 20231016 | 150900 | 2624053540 | 14260 | 14260 | 14280 | 14250 | 465 |
| 229 | 20231016 | 150800 | 2617421000 | 14270 | 14270 | 14270 | 14260 | 330 |
| 230 | 20231016 | 150700 | 2612713580 | 14260 | 14270 | 14270 | 14250 | 149 |
| 231 | 20231016 | 150600 | 2610588550 | 14260 | 14270 | 14270 | 14250 | 340 |
| 232 | 20231016 | 150500 | 2605741420 | 14270 | 14270 | 14270 | 14260 | 139 |
| 233 | 20231016 | 150400 | 2603758880 | 14280 | 14270 | 14280 | 14260 | 240 |
| 234 | 20231016 | 150300 | 2600333790 | 14270 | 14260 | 14270 | 14250 | 652 |
| 235 | 20231016 | 150200 | 2591037720 | 14260 | 14260 | 14280 | 14260 | 234 |
| 236 | 20231016 | 150100 | 2587700160 | 14260 | 14270 | 14280 | 14260 | 156 |
| 237 | 20231016 | 150000 | 2585473600 | 14280 | 14300 | 14300 | 14270 | 262 |
| 238 | 20231016 | 145900 | 2581733260 | 14270 | 14310 | 14310 | 14270 | 230 |
| 239 | 20231016 | 145800 | 2578445710 | 14290 | 14280 | 14310 | 14280 | 201 |
| 240 | 20231016 | 145700 | 2575574290 | 14310 | 14280 | 14310 | 14280 | 350 |
| 241 | 20231016 | 145600 | 2570572490 | 14280 | 14300 | 14310 | 14280 | 502 |
| 242 | 20231016 | 145500 | 2563395520 | 14310 | 14310 | 14310 | 14300 | 152 |
| 243 | 20231016 | 145400 | 2561220500 | 14310 | 14330 | 14340 | 14310 | 201 |
| 244 | 20231016 | 145300 | 2558342000 | 14340 | 14360 | 14370 | 14320 | 861 |
| 245 | 20231016 | 145200 | 2545982460 | 14360 | 14310 | 14360 | 14310 | 130 |
| 246 | 20231016 | 145100 | 2544120010 | 14310 | 14310 | 14370 | 14300 | 832 |
| 247 | 20231016 | 145000 | 2532190030 | 14310 | 14300 | 14310 | 14290 | 842 |
| 248 | 20231016 | 144900 | 2520147860 | 14300 | 14370 | 14380 | 14300 | 5188 |
| 249 | 20231016 | 144800 | 2445635840 | 14380 | 14380 | 14400 | 14370 | 213 |
| 250 | 20231016 | 144700 | 2442572760 | 14370 | 14350 | 14380 | 14350 | 286 |
| 251 | 20231016 | 144600 | 2438464470 | 14350 | 14340 | 14360 | 14340 | 265 |
| 252 | 20231016 | 144500 | 2434662170 | 14340 | 14330 | 14340 | 14330 | 289 |
| 253 | 20231016 | 144400 | 2430519590 | 14330 | 14330 | 14330 | 14320 | 504 |
| 254 | 20231016 | 144300 | 2423297910 | 14330 | 14330 | 14330 | 14320 | 1860 |
| 255 | 20231016 | 144200 | 2396645430 | 14330 | 14320 | 14330 | 14320 | 297 |
| 256 | 20231016 | 144100 | 2392390920 | 14320 | 14290 | 14320 | 14290 | 822 |
| 257 | 20231016 | 144000 | 2380623740 | 14300 | 14290 | 14330 | 14290 | 578 |
| 258 | 20231016 | 143900 | 2372361880 | 14290 | 14330 | 14340 | 14290 | 311 |
| 259 | 20231016 | 143800 | 2367911760 | 14340 | 14320 | 14340 | 14320 | 135 |
| 260 | 20231016 | 143700 | 2365978060 | 14320 | 14380 | 14380 | 14320 | 756 |
| 261 | 20231016 | 143600 | 2355128320 | 14390 | 14460 | 14460 | 14360 | 1242 |
| 262 | 20231016 | 143500 | 2337238600 | 14420 | 14420 | 14460 | 14410 | 257 |
| 263 | 20231016 | 143400 | 2333532250 | 14460 | 14460 | 14460 | 14410 | 640 |
| 264 | 20231016 | 143300 | 2324283170 | 14430 | 14460 | 14460 | 14420 | 1670 |
| 265 | 20231016 | 143200 | 2300183210 | 14440 | 14460 | 14460 | 14430 | 700 |
| 266 | 20231016 | 143100 | 2290069610 | 14430 | 14460 | 14460 | 14420 | 811 |
| 267 | 20231016 | 143000 | 2278354520 | 14460 | 14460 | 14460 | 14420 | 509 |
| 268 | 20231016 | 142900 | 2270994500 | 14410 | 14440 | 14460 | 14410 | 1589 |
| 269 | 20231016 | 142800 | 2248056340 | 14440 | 14460 | 14470 | 14440 | 2042 |
| 270 | 20231016 | 142700 | 2218547360 | 14470 | 14460 | 14470 | 14450 | 854 |
| 271 | 20231016 | 142600 | 2206200790 | 14460 | 14440 | 14460 | 14440 | 1244 |
| 272 | 20231016 | 142500 | 2188222700 | 14450 | 14450 | 14450 | 14440 | 314 |
| 273 | 20231016 | 142400 | 2183686390 | 14450 | 14450 | 14450 | 14440 | 533 |
| 274 | 20231016 | 142300 | 2175984660 | 14430 | 14450 | 14460 | 14430 | 2073 |
| 275 | 20231016 | 142200 | 2146040470 | 14450 | 14440 | 14450 | 14440 | 685 |
| 276 | 20231016 | 142100 | 2136143500 | 14450 | 14450 | 14450 | 14440 | 932 |
| 277 | 20231016 | 142000 | 2122679150 | 14440 | 14450 | 14450 | 14440 | 1537 |
| 278 | 20231016 | 141900 | 2100473000 | 14450 | 14450 | 14450 | 14440 | 547 |
| 279 | 20231016 | 141800 | 2092568930 | 14420 | 14390 | 14440 | 14390 | 2321 |
| 280 | 20231016 | 141700 | 2059111180 | 14400 | 14400 | 14400 | 14390 | 444 |
| 281 | 20231016 | 141600 | 2052719690 | 14400 | 14400 | 14400 | 14390 | 1356 |
| 282 | 20231016 | 141500 | 2033199880 | 14400 | 14390 | 14400 | 14390 | 774 |
| 283 | 20231016 | 141400 | 2022056340 | 14390 | 14390 | 14400 | 14380 | 658 |
| 284 | 20231016 | 141300 | 2012586830 | 14400 | 14390 | 14400 | 14380 | 585 |
| 285 | 20231016 | 141200 | 2004167590 | 14390 | 14350 | 14390 | 14350 | 954 |
| 286 | 20231016 | 141100 | 1990454400 | 14360 | 14370 | 14370 | 14350 | 2072 |
| 287 | 20231016 | 141000 | 1960699480 | 14380 | 14330 | 14380 | 14330 | 1449 |
| 288 | 20231016 | 140900 | 1939911960 | 14320 | 14280 | 14320 | 14280 | 3168 |
| 289 | 20231016 | 140800 | 1894598080 | 14290 | 14280 | 14290 | 14280 | 345 |
| 290 | 20231016 | 140700 | 1889670970 | 14260 | 14240 | 14280 | 14240 | 1679 |
| 291 | 20231016 | 140600 | 1865729080 | 14240 | 14240 | 14240 | 14230 | 849 |
| 292 | 20231016 | 140500 | 1853646200 | 14240 | 14230 | 14240 | 14210 | 338 |
| 293 | 20231016 | 140400 | 1848837660 | 14220 | 14170 | 14220 | 14170 | 446 |
| 294 | 20231016 | 140300 | 1842505000 | 14190 | 14180 | 14200 | 14160 | 1113 |
| 295 | 20231016 | 140200 | 1826715410 | 14180 | 14150 | 14180 | 14150 | 881 |
| 296 | 20231016 | 140100 | 1814234150 | 14160 | 14140 | 14160 | 14140 | 97 |
| 297 | 20231016 | 140000 | 1812862070 | 14160 | 14160 | 14160 | 14140 | 189 |
| 298 | 20231016 | 135900 | 1810188630 | 14150 | 14140 | 14150 | 14140 | 207 |
| 299 | 20231016 | 135800 | 1807260130 | 14140 | 14130 | 14140 | 14130 | 129 |
| 300 | 20231016 | 135700 | 1805437260 | 14140 | 14150 | 14150 | 14140 | 68 |
| 301 | 20231016 | 135600 | 1804475710 | 14150 | 14110 | 14150 | 14110 | 705 |
| 302 | 20231016 | 135500 | 1794517480 | 14110 | 14090 | 14110 | 14080 | 897 |
| 303 | 20231016 | 135400 | 1781872050 | 14100 | 14090 | 14100 | 14080 | 337 |
| 304 | 20231016 | 135300 | 1777122730 | 14090 | 14090 | 14090 | 14090 | 77 |
| 305 | 20231016 | 135200 | 1776037800 | 14100 | 14100 | 14100 | 14100 | 188 |
| 306 | 20231016 | 135100 | 1773387000 | 14110 | 14100 | 14110 | 14100 | 105 |
| 307 | 20231016 | 135000 | 1771905480 | 14100 | 14100 | 14100 | 14100 | 163 |
| 308 | 20231016 | 134900 | 1769607180 | 14100 | 14100 | 14120 | 14100 | 712 |
| 309 | 20231016 | 134800 | 1759566030 | 14110 | 14090 | 14110 | 14090 | 126 |
| 310 | 20231016 | 134700 | 1757790010 | 14090 | 14090 | 14090 | 14090 | 117 |
| 311 | 20231016 | 134600 | 1756141480 | 14090 | 14100 | 14100 | 14090 | 316 |
| 312 | 20231016 | 134500 | 1751688420 | 14070 | 14080 | 14080 | 14070 | 1140 |
| 313 | 20231016 | 134400 | 1735639100 | 14090 | 14100 | 14100 | 14090 | 125 |
| 314 | 20231016 | 134300 | 1733877340 | 14100 | 14090 | 14100 | 14090 | 515 |
| 315 | 20231016 | 134200 | 1726620070 | 14090 | 14120 | 14120 | 14090 | 696 |
| 316 | 20231016 | 134100 | 1716800030 | 14120 | 14120 | 14130 | 14120 | 638 |
| 317 | 20231016 | 134000 | 1707791460 | 14120 | 14120 | 14130 | 14120 | 214 |
| 318 | 20231016 | 133900 | 1704769370 | 14120 | 14130 | 14130 | 14120 | 122 |
| 319 | 20231016 | 133800 | 1703046230 | 14120 | 14140 | 14140 | 14120 | 351 |
| 320 | 20231016 | 133700 | 1698085890 | 14140 | 14130 | 14140 | 14130 | 219 |
| 321 | 20231016 | 133600 | 1694990340 | 14170 | 14090 | 14170 | 14090 | 1738 |
| 322 | 20231016 | 133500 | 1670462250 | 14100 | 14080 | 14100 | 14080 | 168 |
| 323 | 20231016 | 133400 | 1668095320 | 14080 | 14080 | 14090 | 14080 | 133 |
| 324 | 20231016 | 133300 | 1666222130 | 14100 | 14100 | 14100 | 14080 | 206 |
| 325 | 20231016 | 133200 | 1663319970 | 14100 | 14080 | 14100 | 14080 | 701 |
| 326 | 20231016 | 133100 | 1653444180 | 14080 | 14080 | 14080 | 14080 | 136 |
| 327 | 20231016 | 133000 | 1651529300 | 14080 | 14090 | 14090 | 14070 | 172 |
| 328 | 20231016 | 132900 | 1649107210 | 14090 | 14090 | 14100 | 14090 | 156 |
| 329 | 20231016 | 132800 | 1646908540 | 14100 | 14080 | 14100 | 14080 | 536 |
| 330 | 20231016 | 132700 | 1639361560 | 14070 | 14080 | 14080 | 14070 | 612 |
| 331 | 20231016 | 132600 | 1630744780 | 14080 | 14070 | 14100 | 14070 | 1688 |
| 332 | 20231016 | 132500 | 1606972350 | 14070 | 14080 | 14090 | 14070 | 209 |
| 333 | 20231016 | 132400 | 1604030900 | 14090 | 14070 | 14090 | 14070 | 499 |
| 334 | 20231016 | 132300 | 1597005140 | 14070 | 14080 | 14080 | 14070 | 251 |
| 335 | 20231016 | 132200 | 1593473470 | 14070 | 14070 | 14090 | 14070 | 481 |
| 336 | 20231016 | 132100 | 1586701550 | 14080 | 14070 | 14080 | 14070 | 387 |
| 337 | 20231016 | 132000 | 1581254200 | 14080 | 14080 | 14080 | 14070 | 316 |
| 338 | 20231016 | 131900 | 1576805820 | 14080 | 14070 | 14080 | 14070 | 117 |
| 339 | 20231016 | 131800 | 1575159130 | 14070 | 14070 | 14070 | 14070 | 119 |
| 340 | 20231016 | 131700 | 1573484800 | 14070 | 14080 | 14080 | 14070 | 106 |
| 341 | 20231016 | 131600 | 1571992980 | 14090 | 14070 | 14090 | 14070 | 66 |
| 342 | 20231016 | 131500 | 1571063790 | 14070 | 14070 | 14070 | 14070 | 112 |
| 343 | 20231016 | 131400 | 1569487950 | 14090 | 14080 | 14090 | 14070 | 267 |
| 344 | 20231016 | 131300 | 1565730140 | 14080 | 14080 | 14090 | 14080 | 56 |
| 345 | 20231016 | 131200 | 1564941260 | 14090 | 14080 | 14090 | 14080 | 268 |
| 346 | 20231016 | 131100 | 1561167300 | 14080 | 14090 | 14090 | 14080 | 196 |
| 347 | 20231016 | 131000 | 1558407000 | 14090 | 14090 | 14090 | 14080 | 81 |
| 348 | 20231016 | 130900 | 1557265780 | 14080 | 14090 | 14090 | 14080 | 180 |
| 349 | 20231016 | 130800 | 1554731350 | 14090 | 14090 | 14100 | 14090 | 263 |
| 350 | 20231016 | 130700 | 1551025340 | 14090 | 14090 | 14100 | 14090 | 66 |
| 351 | 20231016 | 130600 | 1550095380 | 14090 | 14100 | 14100 | 14090 | 183 |
| 352 | 20231016 | 130500 | 1547516270 | 14110 | 14100 | 14110 | 14100 | 193 |
| 353 | 20231016 | 130400 | 1544794350 | 14110 | 14100 | 14110 | 14100 | 55 |
| 354 | 20231016 | 130300 | 1544018840 | 14110 | 14130 | 14130 | 14110 | 311 |
| 355 | 20231016 | 130200 | 1539627140 | 14130 | 14140 | 14140 | 14120 | 128 |
| 356 | 20231016 | 130100 | 1537819140 | 14120 | 14090 | 14140 | 14090 | 1222 |
| 357 | 20231016 | 130000 | 1520562440 | 14110 | 14100 | 14110 | 14080 | 1574 |
| 358 | 20231016 | 125900 | 1498391180 | 14100 | 14080 | 14100 | 14080 | 229 |
| 359 | 20231016 | 125800 | 1495166520 | 14100 | 14080 | 14100 | 14080 | 962 |
| 360 | 20231016 | 125700 | 1481612150 | 14090 | 14080 | 14090 | 14070 | 88 |
| 361 | 20231016 | 125600 | 1480373710 | 14090 | 14080 | 14090 | 14080 | 79 |
| 362 | 20231016 | 125500 | 1479261380 | 14080 | 14080 | 14080 | 14080 | 194 |
| 363 | 20231016 | 125400 | 1476529860 | 14080 | 14090 | 14090 | 14080 | 358 |
| 364 | 20231016 | 125300 | 1471485730 | 14090 | 14140 | 14140 | 14090 | 897 |
| 365 | 20231016 | 125200 | 1458821670 | 14150 | 14120 | 14150 | 14100 | 922 |
| 366 | 20231016 | 125100 | 1445801520 | 14120 | 14080 | 14120 | 14080 | 210 |
| 367 | 20231016 | 125000 | 1442840850 | 14080 | 14070 | 14080 | 14070 | 192 |
| 368 | 20231016 | 124900 | 1440138260 | 14070 | 14050 | 14070 | 14050 | 298 |
| 369 | 20231016 | 124800 | 1435947270 | 14070 | 14060 | 14070 | 14050 | 659 |
| 370 | 20231016 | 124700 | 1426681750 | 14060 | 14060 | 14060 | 14050 | 247 |
| 371 | 20231016 | 124600 | 1423209520 | 14060 | 14050 | 14060 | 14050 | 136 |
| 372 | 20231016 | 124500 | 1421297510 | 14070 | 14060 | 14070 | 14050 | 968 |
| 373 | 20231016 | 124400 | 1407686290 | 14060 | 14050 | 14060 | 14050 | 591 |
| 374 | 20231016 | 124300 | 1399382730 | 14060 | 14050 | 14060 | 14050 | 125 |
| 375 | 20231016 | 124200 | 1397625430 | 14050 | 14060 | 14060 | 14050 | 175 |
| 376 | 20231016 | 124100 | 1395166300 | 14050 | 14060 | 14060 | 14050 | 332 |
| 377 | 20231016 | 124000 | 1390499850 | 14060 | 14050 | 14060 | 14050 | 159 |
| 378 | 20231016 | 123900 | 1388265710 | 14050 | 14060 | 14060 | 14050 | 157 |
| 379 | 20231016 | 123800 | 1386058990 | 14060 | 14050 | 14070 | 14050 | 228 |
| 380 | 20231016 | 123700 | 1382853940 | 14050 | 14060 | 14060 | 14050 | 92 |
| 381 | 20231016 | 123600 | 1381561200 | 14060 | 14060 | 14060 | 14050 | 136 |
| 382 | 20231016 | 123500 | 1379649820 | 14060 | 14060 | 14060 | 14050 | 249 |
| 383 | 20231016 | 123400 | 1376150590 | 14060 | 14060 | 14060 | 14060 | 182 |
| 384 | 20231016 | 123300 | 1373591670 | 14070 | 14050 | 14070 | 14050 | 636 |
| 385 | 20231016 | 123200 | 1364648970 | 14060 | 14060 | 14070 | 14050 | 137 |
| 386 | 20231016 | 123100 | 1362723470 | 14060 | 14050 | 14060 | 14050 | 136 |
| 387 | 20231016 | 123000 | 1360811340 | 14060 | 14060 | 14070 | 14050 | 256 |
| 388 | 20231016 | 122900 | 1357211580 | 14060 | 14060 | 14060 | 14060 | 135 |
| 389 | 20231016 | 122800 | 1355313480 | 14070 | 14060 | 14070 | 14060 | 125 |
| 390 | 20231016 | 122700 | 1353555970 | 14060 | 14040 | 14060 | 14040 | 86 |
| 391 | 20231016 | 122600 | 1352348360 | 14040 | 14050 | 14050 | 14040 | 135 |
| 392 | 20231016 | 122500 | 1350452890 | 14040 | 14050 | 14050 | 14040 | 253 |
| 393 | 20231016 | 122400 | 1346899670 | 14050 | 14040 | 14050 | 14040 | 77 |
| 394 | 20231016 | 122300 | 1345818580 | 14050 | 14050 | 14060 | 14040 | 335 |
| 395 | 20231016 | 122200 | 1341113100 | 14050 | 14050 | 14060 | 14050 | 230 |
| 396 | 20231016 | 122100 | 1337880030 | 14050 | 14050 | 14050 | 14050 | 80 |
| 397 | 20231016 | 122000 | 1336756030 | 14070 | 14060 | 14070 | 14050 | 220 |
| 398 | 20231016 | 121900 | 1333663660 | 14060 | 14050 | 14060 | 14050 | 217 |
| 399 | 20231016 | 121800 | 1330614800 | 14050 | 14070 | 14070 | 14050 | 74 |
| 400 | 20231016 | 121700 | 1329574540 | 14060 | 14070 | 14070 | 14060 | 129 |
| 401 | 20231016 | 121600 | 1327760340 | 14080 | 14060 | 14080 | 14060 | 20 |
| 402 | 20231016 | 121500 | 1327479020 | 14060 | 14060 | 14080 | 14060 | 188 |
| 403 | 20231016 | 121400 | 1324835090 | 14070 | 14080 | 14080 | 14050 | 154 |
| 404 | 20231016 | 121300 | 1322667540 | 14070 | 14050 | 14070 | 14050 | 190 |
| 405 | 20231016 | 121200 | 1319996200 | 14060 | 14050 | 14060 | 14050 | 138 |
| 406 | 20231016 | 121100 | 1318057290 | 14050 | 14060 | 14060 | 14040 | 143 |
| 407 | 20231016 | 121000 | 1316049240 | 14050 | 14050 | 14050 | 14050 | 476 |
| 408 | 20231016 | 120900 | 1309361440 | 14080 | 14070 | 14080 | 14050 | 178 |
| 409 | 20231016 | 120800 | 1306858150 | 14070 | 14060 | 14070 | 14060 | 285 |
| 410 | 20231016 | 120700 | 1302850440 | 14070 | 14060 | 14070 | 14060 | 17 |
| 411 | 20231016 | 120600 | 1302611280 | 14070 | 14080 | 14080 | 14070 | 171 |
| 412 | 20231016 | 120500 | 1300204240 | 14070 | 14060 | 14070 | 14060 | 154 |
| 413 | 20231016 | 120400 | 1298038230 | 14070 | 14070 | 14070 | 14060 | 141 |
| 414 | 20231016 | 120300 | 1296055190 | 14070 | 14080 | 14080 | 14070 | 84 |
| 415 | 20231016 | 120200 | 1294872820 | 14070 | 14070 | 14100 | 14070 | 90 |
| 416 | 20231016 | 120100 | 1293606480 | 14080 | 14080 | 14080 | 14070 | 190 |
| 417 | 20231016 | 120000 | 1290931340 | 14110 | 14060 | 14110 | 14060 | 118 |
| 418 | 20231016 | 115900 | 1289271150 | 14060 | 14060 | 14080 | 14060 | 128 |
| 419 | 20231016 | 115800 | 1287471340 | 14060 | 14070 | 14070 | 14060 | 153 |
| 420 | 20231016 | 115700 | 1285320060 | 14090 | 14070 | 14090 | 14050 | 440 |
| 421 | 20231016 | 115600 | 1279126210 | 14080 | 14080 | 14090 | 14080 | 13 |
| 422 | 20231016 | 115500 | 1278943160 | 14070 | 14070 | 14080 | 14070 | 2885 |
| 423 | 20231016 | 115400 | 1238323670 | 14070 | 14060 | 14070 | 14060 | 225 |
| 424 | 20231016 | 115300 | 1235160100 | 14060 | 14060 | 14070 | 14050 | 369 |
| 425 | 20231016 | 115200 | 1229972460 | 14070 | 14080 | 14090 | 14060 | 1752 |
| 426 | 20231016 | 115100 | 1205315600 | 14080 | 14080 | 14080 | 14080 | 237 |
| 427 | 20231016 | 115000 | 1201978640 | 14090 | 14090 | 14090 | 14080 | 884 |
| 428 | 20231016 | 114900 | 1189530560 | 14090 | 14090 | 14100 | 14090 | 261 |
| 429 | 20231016 | 114800 | 1185852490 | 14100 | 14090 | 14100 | 14090 | 133 |
| 430 | 20231016 | 114700 | 1183978000 | 14090 | 14100 | 14100 | 14090 | 122 |
| 431 | 20231016 | 114600 | 1182258210 | 14100 | 14100 | 14100 | 14100 | 57 |
| 432 | 20231016 | 114500 | 1181454510 | 14100 | 14100 | 14110 | 14100 | 303 |
| 433 | 20231016 | 114400 | 1177181160 | 14120 | 14110 | 14120 | 14100 | 183 |
| 434 | 20231016 | 114300 | 1174600300 | 14100 | 14110 | 14110 | 14100 | 53 |
| 435 | 20231016 | 114200 | 1173852770 | 14110 | 14110 | 14110 | 14100 | 128 |
| 436 | 20231016 | 114100 | 1172046780 | 14110 | 14100 | 14110 | 14100 | 135 |
| 437 | 20231016 | 114000 | 1170143210 | 14110 | 14100 | 14110 | 14100 | 137 |
| 438 | 20231016 | 113900 | 1168211010 | 14100 | 14110 | 14110 | 14100 | 132 |
| 439 | 20231016 | 113800 | 1166349150 | 14110 | 14110 | 14110 | 14100 | 202 |
| 440 | 20231016 | 113700 | 1163499000 | 14110 | 14100 | 14120 | 14100 | 82 |
| 441 | 20231016 | 113600 | 1162342640 | 14110 | 14110 | 14120 | 14110 | 168 |
| 442 | 20231016 | 113500 | 1159971770 | 14110 | 14110 | 14110 | 14100 | 143 |
| 443 | 20231016 | 113400 | 1157954880 | 14110 | 14110 | 14110 | 14100 | 120 |
| 444 | 20231016 | 113300 | 1156262250 | 14110 | 14110 | 14110 | 14100 | 135 |
| 445 | 20231016 | 113200 | 1154357540 | 14110 | 14100 | 14110 | 14100 | 94 |
| 446 | 20231016 | 113100 | 1153032050 | 14120 | 14100 | 14120 | 14090 | 332 |
| 447 | 20231016 | 113000 | 1148349150 | 14110 | 14100 | 14110 | 14100 | 173 |
| 448 | 20231016 | 112900 | 1145909450 | 14100 | 14100 | 14100 | 14100 | 30 |
| 449 | 20231016 | 112800 | 1145486450 | 14110 | 14110 | 14120 | 14090 | 145 |
| 450 | 20231016 | 112700 | 1143441600 | 14120 | 14090 | 14120 | 14090 | 192 |
| 451 | 20231016 | 112600 | 1140734750 | 14090 | 14090 | 14100 | 14090 | 268 |
| 452 | 20231016 | 112500 | 1136956210 | 14090 | 14100 | 14100 | 14080 | 224 |
| 453 | 20231016 | 112400 | 1133799310 | 14100 | 14080 | 14100 | 14080 | 236 |
| 454 | 20231016 | 112300 | 1130474190 | 14080 | 14090 | 14100 | 14080 | 96 |
| 455 | 20231016 | 112200 | 1129122210 | 14080 | 14090 | 14090 | 14080 | 839 |
| 456 | 20231016 | 112100 | 1117305680 | 14090 | 14090 | 14100 | 14090 | 166 |
| 457 | 20231016 | 112000 | 1114966460 | 14090 | 14100 | 14100 | 14090 | 77 |
| 458 | 20231016 | 111900 | 1113880790 | 14080 | 14080 | 14090 | 14080 | 230 |
| 459 | 20231016 | 111800 | 1110642090 | 14080 | 14130 | 14130 | 14080 | 4094 |
| 460 | 20231016 | 111700 | 1052875220 | 14130 | 14140 | 14140 | 14130 | 152 |
| 461 | 20231016 | 111600 | 1050726760 | 14130 | 14130 | 14140 | 14130 | 187 |
| 462 | 20231016 | 111500 | 1048084320 | 14140 | 14150 | 14150 | 14130 | 466 |
| 463 | 20231016 | 111400 | 1041495660 | 14140 | 14140 | 14150 | 14140 | 306 |
| 464 | 20231016 | 111300 | 1037168330 | 14150 | 14140 | 14150 | 14140 | 119 |
| 465 | 20231016 | 111200 | 1035485280 | 14150 | 14140 | 14150 | 14140 | 147 |
| 466 | 20231016 | 111100 | 1033406570 | 14140 | 14140 | 14140 | 14130 | 548 |
| 467 | 20231016 | 111000 | 1025658040 | 14140 | 14150 | 14150 | 14140 | 465 |
| 468 | 20231016 | 110900 | 1019079560 | 14160 | 14180 | 14180 | 14160 | 173 |
| 469 | 20231016 | 110800 | 1016629450 | 14160 | 14170 | 14180 | 14160 | 249 |
| 470 | 20231016 | 110700 | 1013102460 | 14180 | 14160 | 14180 | 14160 | 124 |
| 471 | 20231016 | 110600 | 1011346580 | 14160 | 14160 | 14170 | 14150 | 287 |
| 472 | 20231016 | 110500 | 1007282200 | 14160 | 14160 | 14160 | 14150 | 998 |
| 473 | 20231016 | 110400 | 993152610 | 14180 | 14180 | 14180 | 14160 | 273 |
| 474 | 20231016 | 110300 | 989284160 | 14180 | 14210 | 14210 | 14180 | 1499 |
| 475 | 20231016 | 110200 | 968000400 | 14220 | 14240 | 14250 | 14220 | 937 |
| 476 | 20231016 | 110100 | 954668850 | 14240 | 14260 | 14270 | 14240 | 294 |
| 477 | 20231016 | 110000 | 950479230 | 14250 | 14260 | 14270 | 14250 | 287 |
| 478 | 20231016 | 105900 | 946386610 | 14260 | 14260 | 14270 | 14250 | 350 |
| 479 | 20231016 | 105800 | 941396340 | 14260 | 14270 | 14270 | 14250 | 135 |
| 480 | 20231016 | 105700 | 939471640 | 14260 | 14260 | 14270 | 14240 | 154 |
| 481 | 20231016 | 105600 | 937276780 | 14270 | 14260 | 14280 | 14260 | 133 |
| 482 | 20231016 | 105500 | 935379430 | 14260 | 14230 | 14290 | 14230 | 1539 |
| 483 | 20231016 | 105400 | 913447870 | 14240 | 14230 | 14240 | 14230 | 222 |
| 484 | 20231016 | 105300 | 910287450 | 14230 | 14240 | 14240 | 14230 | 195 |
| 485 | 20231016 | 105200 | 907512300 | 14240 | 14240 | 14240 | 14230 | 136 |
| 486 | 20231016 | 105100 | 905576470 | 14220 | 14230 | 14240 | 14220 | 247 |
| 487 | 20231016 | 105000 | 902062200 | 14220 | 14230 | 14230 | 14220 | 799 |
| 488 | 20231016 | 104900 | 890693530 | 14230 | 14230 | 14240 | 14230 | 807 |
| 489 | 20231016 | 104800 | 879209630 | 14240 | 14240 | 14240 | 14220 | 85 |
| 490 | 20231016 | 104700 | 878000280 | 14230 | 14230 | 14240 | 14230 | 186 |
| 491 | 20231016 | 104600 | 875353250 | 14230 | 14240 | 14240 | 14220 | 99 |
| 492 | 20231016 | 104500 | 873944760 | 14240 | 14220 | 14240 | 14220 | 149 |
| 493 | 20231016 | 104400 | 871824280 | 14220 | 14230 | 14240 | 14220 | 154 |
| 494 | 20231016 | 104300 | 869633490 | 14230 | 14230 | 14230 | 14220 | 31 |
| 495 | 20231016 | 104200 | 869192510 | 14210 | 14230 | 14230 | 14210 | 243 |
| 496 | 20231016 | 104100 | 865736940 | 14230 | 14250 | 14250 | 14220 | 389 |
| 497 | 20231016 | 104000 | 860199650 | 14250 | 14230 | 14250 | 14220 | 61 |
| 498 | 20231016 | 103900 | 859331410 | 14230 | 14230 | 14240 | 14220 | 314 |
| 499 | 20231016 | 103800 | 854862680 | 14240 | 14240 | 14250 | 14230 | 170 |
| 500 | 20231016 | 103700 | 852442440 | 14240 | 14260 | 14260 | 14230 | 237 |
| 501 | 20231016 | 103600 | 849068840 | 14290 | 14290 | 14290 | 14250 | 184 |
| 502 | 20231016 | 103500 | 846445340 | 14270 | 14240 | 14270 | 14240 | 240 |
| 503 | 20231016 | 103400 | 843024160 | 14240 | 14230 | 14250 | 14220 | 23 |
| 504 | 20231016 | 103300 | 842696780 | 14220 | 14220 | 14240 | 14220 | 374 |
| 505 | 20231016 | 103200 | 837375140 | 14240 | 14240 | 14240 | 14210 | 155 |
| 506 | 20231016 | 103100 | 835171110 | 14240 | 14260 | 14260 | 14230 | 106 |
| 507 | 20231016 | 103000 | 833660760 | 14250 | 14270 | 14290 | 14250 | 168 |
| 508 | 20231016 | 102900 | 831263690 | 14270 | 14250 | 14270 | 14250 | 38 |
| 509 | 20231016 | 102800 | 830721900 | 14270 | 14270 | 14270 | 14240 | 151 |
| 510 | 20231016 | 102700 | 828569310 | 14270 | 14270 | 14290 | 14260 | 102 |
| 511 | 20231016 | 102600 | 827113880 | 14290 | 14320 | 14320 | 14290 | 74 |
| 512 | 20231016 | 102500 | 826055670 | 14330 | 14300 | 14380 | 14300 | 1208 |
| 513 | 20231016 | 102400 | 808773840 | 14300 | 14220 | 14300 | 14210 | 2123 |
| 514 | 20231016 | 102300 | 778490320 | 14230 | 14220 | 14230 | 14220 | 60 |
| 515 | 20231016 | 102200 | 777636900 | 14210 | 14220 | 14230 | 14210 | 181 |
| 516 | 20231016 | 102100 | 775063080 | 14230 | 14190 | 14230 | 14190 | 34 |
| 517 | 20231016 | 102000 | 774579780 | 14230 | 14170 | 14230 | 14170 | 94 |
| 518 | 20231016 | 101900 | 773246080 | 14170 | 14180 | 14190 | 14170 | 479 |
| 519 | 20231016 | 101800 | 766455470 | 14180 | 14180 | 14180 | 14170 | 19 |
| 520 | 20231016 | 101700 | 766186180 | 14180 | 14170 | 14180 | 14170 | 64 |
| 521 | 20231016 | 101600 | 765279250 | 14190 | 14180 | 14190 | 14160 | 959 |
| 522 | 20231016 | 101500 | 751696080 | 14180 | 14200 | 14200 | 14180 | 253 |
| 523 | 20231016 | 101400 | 748104190 | 14200 | 14200 | 14200 | 14200 | 67 |
| 524 | 20231016 | 101300 | 747152790 | 14200 | 14200 | 14230 | 14200 | 280 |
| 525 | 20231016 | 101200 | 743175060 | 14200 | 14200 | 14260 | 14190 | 1250 |
| 526 | 20231016 | 101100 | 725427920 | 14200 | 14210 | 14210 | 14190 | 700 |
| 527 | 20231016 | 101000 | 715486650 | 14210 | 14240 | 14240 | 14210 | 98 |
| 528 | 20231016 | 100900 | 714093140 | 14210 | 14210 | 14240 | 14210 | 103 |
| 529 | 20231016 | 100800 | 712628340 | 14240 | 14210 | 14240 | 14210 | 127 |
| 530 | 20231016 | 100700 | 710823640 | 14220 | 14220 | 14240 | 14220 | 71 |
| 531 | 20231016 | 100600 | 709814000 | 14220 | 14230 | 14250 | 14220 | 2119 |
| 532 | 20231016 | 100500 | 679677530 | 14230 | 14230 | 14230 | 14230 | 193 |
| 533 | 20231016 | 100400 | 676931140 | 14260 | 14240 | 14260 | 14220 | 2266 |
| 534 | 20231016 | 100300 | 644627790 | 14230 | 14240 | 14240 | 14210 | 314 |
| 535 | 20231016 | 100200 | 640160670 | 14240 | 14200 | 14240 | 14200 | 240 |
| 536 | 20231016 | 100100 | 636748580 | 14220 | 14200 | 14220 | 14200 | 153 |
| 537 | 20231016 | 100000 | 634573600 | 14210 | 14220 | 14220 | 14200 | 94 |
| 538 | 20231016 | 095900 | 633238690 | 14200 | 14150 | 14210 | 14150 | 769 |
| 539 | 20231016 | 095800 | 622326480 | 14150 | 14140 | 14160 | 14140 | 70 |
| 540 | 20231016 | 095700 | 621336090 | 14140 | 14150 | 14150 | 14130 | 243 |
| 541 | 20231016 | 095600 | 617899070 | 14170 | 14170 | 14180 | 14140 | 1370 |
| 542 | 20231016 | 095500 | 598498330 | 14170 | 14180 | 14190 | 14170 | 79 |
| 543 | 20231016 | 095400 | 597378510 | 14180 | 14170 | 14180 | 14160 | 109 |
| 544 | 20231016 | 095300 | 595834160 | 14180 | 14160 | 14180 | 14160 | 176 |
| 545 | 20231016 | 095200 | 593340150 | 14200 | 14170 | 14200 | 14160 | 64 |
| 546 | 20231016 | 095100 | 592433800 | 14160 | 14160 | 14180 | 14160 | 43 |
| 547 | 20231016 | 095000 | 591824480 | 14160 | 14170 | 14180 | 14160 | 176 |
| 548 | 20231016 | 094900 | 589332190 | 14160 | 14170 | 14190 | 14160 | 73 |
| 549 | 20231016 | 094800 | 588298330 | 14170 | 14160 | 14170 | 14160 | 175 |
| 550 | 20231016 | 094700 | 585819660 | 14160 | 14160 | 14190 | 14150 | 245 |
| 551 | 20231016 | 094600 | 582347990 | 14160 | 14180 | 14180 | 14160 | 155 |
| 552 | 20231016 | 094500 | 580151190 | 14210 | 14210 | 14210 | 14190 | 476 |
| 553 | 20231016 | 094400 | 573392150 | 14240 | 14190 | 14240 | 14190 | 863 |
| 554 | 20231016 | 094300 | 561130630 | 14190 | 14230 | 14230 | 14190 | 436 |
| 555 | 20231016 | 094200 | 554929730 | 14240 | 14270 | 14270 | 14240 | 544 |
| 556 | 20231016 | 094100 | 547180590 | 14290 | 14310 | 14310 | 14290 | 236 |
| 557 | 20231016 | 094000 | 543804460 | 14350 | 14310 | 14350 | 14310 | 115 |
| 558 | 20231016 | 093900 | 542158650 | 14380 | 14420 | 14440 | 14380 | 107 |
| 559 | 20231016 | 093800 | 540619140 | 14420 | 14450 | 14450 | 14420 | 4 |
| 560 | 20231016 | 093700 | 540561430 | 14450 | 14460 | 14470 | 14450 | 1272 |
| 561 | 20231016 | 093600 | 522177290 | 14460 | 14470 | 14480 | 14460 | 354 |
| 562 | 20231016 | 093500 | 517058220 | 14460 | 14490 | 14500 | 14460 | 779 |
| 563 | 20231016 | 093400 | 505777140 | 14490 | 14420 | 14490 | 14410 | 908 |
| 564 | 20231016 | 093300 | 492636030 | 14410 | 14310 | 14410 | 14310 | 2411 |
| 565 | 20231016 | 093200 | 457958410 | 14360 | 14320 | 14360 | 14320 | 1970 |
| 566 | 20231016 | 093100 | 429697250 | 14320 | 14320 | 14320 | 14320 | 4 |
| 567 | 20231016 | 093000 | 429639970 | 14300 | 14290 | 14300 | 14290 | 210 |
| 568 | 20231016 | 092900 | 426637070 | 14290 | 14300 | 14300 | 14290 | 200 |
| 569 | 20231016 | 092800 | 423777170 | 14320 | 14340 | 14340 | 14320 | 758 |
| 570 | 20231016 | 092700 | 412918220 | 14340 | 14320 | 14340 | 14320 | 9 |
| 571 | 20231016 | 092600 | 412789180 | 14320 | 14340 | 14340 | 14320 | 142 |
| 572 | 20231016 | 092500 | 410754320 | 14340 | 14320 | 14340 | 14320 | 89 |
| 573 | 20231016 | 092400 | 409479110 | 14320 | 14310 | 14320 | 14270 | 686 |
| 574 | 20231016 | 092300 | 399673670 | 14340 | 14340 | 14340 | 14300 | 402 |
| 575 | 20231016 | 092200 | 393915690 | 14350 | 14300 | 14350 | 14300 | 1301 |
| 576 | 20231016 | 092100 | 375262410 | 14300 | 14350 | 14350 | 14300 | 1029 |
| 577 | 20231016 | 092000 | 360529320 | 14350 | 14350 | 14350 | 14350 | 141 |
| 578 | 20231016 | 091900 | 358505970 | 14360 | 14400 | 14410 | 14360 | 202 |
| 579 | 20231016 | 091800 | 355601100 | 14410 | 14440 | 14450 | 14410 | 847 |
| 580 | 20231016 | 091700 | 343366350 | 14460 | 14460 | 14460 | 14430 | 1455 |
| 581 | 20231016 | 091600 | 322347170 | 14460 | 14540 | 14540 | 14450 | 2516 |
| 582 | 20231016 | 091500 | 285886730 | 14580 | 14540 | 14600 | 14530 | 3397 |
| 583 | 20231016 | 091400 | 236386240 | 14540 | 14510 | 14540 | 14500 | 944 |
| 584 | 20231016 | 091300 | 222676950 | 14500 | 14440 | 14500 | 14410 | 1196 |
| 585 | 20231016 | 091200 | 205364280 | 14400 | 14320 | 14440 | 14320 | 2955 |
| 586 | 20231016 | 091100 | 162844430 | 14390 | 14230 | 14390 | 14230 | 5221 |
| 587 | 20231016 | 091000 | 88289160 | 14180 | 14170 | 14250 | 14160 | 2229 |
| 588 | 20231016 | 090900 | 56632630 | 14170 | 14120 | 14170 | 14120 | 11 |
| 589 | 20231016 | 090800 | 56477260 | 14070 | 14050 | 14100 | 14050 | 1260 |
| 590 | 20231016 | 090700 | 38746880 | 14070 | 14010 | 14070 | 14010 | 22 |
| 591 | 20231016 | 090600 | 38438540 | 14070 | 14000 | 14070 | 13990 | 139 |
| 592 | 20231016 | 090500 | 36492100 | 13970 | 13970 | 13970 | 13960 | 770 |
| 593 | 20231016 | 090400 | 25735450 | 13970 | 13990 | 13990 | 13960 | 525 |
| 594 | 20231016 | 090300 | 18396540 | 14000 | 14030 | 14030 | 14000 | 726 |
| 595 | 20231016 | 090200 | 8224600 | 14030 | 14030 | 14030 | 14030 | 31 |
| 596 | 20231016 | 090100 | 7789670 | 14120 | 14120 | 14120 | 14120 | 1 |
| 597 | 20231016 | 090000 | 7775550 | 14010 | 14010 | 14010 | 14010 | 555 |