32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 3 | 20240624 | 185900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240624 | 185800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240624 | 185700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240624 | 185600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240624 | 185500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240624 | 185400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240624 | 185300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240624 | 185200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240624 | 185100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240624 | 185000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240624 | 184900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240624 | 184800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240624 | 184700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240624 | 184600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240624 | 184500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240624 | 184400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240624 | 184300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240624 | 184200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240624 | 184100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240624 | 184000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240624 | 183900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240624 | 183800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240624 | 183700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240624 | 183600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240624 | 183500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240624 | 183400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240624 | 183300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240624 | 183200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240624 | 183100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240624 | 183000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 33 | 20240624 | 182900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240624 | 182800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240624 | 182700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240624 | 182600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240624 | 182500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240624 | 182400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240624 | 182300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240624 | 182200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240624 | 182100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240624 | 182000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240624 | 181900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240624 | 181800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240624 | 181700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240624 | 181600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240624 | 181500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240624 | 181400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240624 | 181300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240624 | 181200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240624 | 181100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240624 | 181000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240624 | 180900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240624 | 180800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240624 | 180700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240624 | 180600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240624 | 180500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240624 | 180400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240624 | 180300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240624 | 180200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240624 | 180100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240624 | 180000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 63 | 20240624 | 175900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240624 | 175800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240624 | 175700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240624 | 175600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240624 | 175500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240624 | 175400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240624 | 175300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240624 | 175200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240624 | 175100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240624 | 175000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240624 | 174900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240624 | 174800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240624 | 174700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240624 | 174600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240624 | 174500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240624 | 174400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240624 | 174300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240624 | 174200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240624 | 174100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240624 | 174000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240624 | 173900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240624 | 173800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240624 | 173700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240624 | 173600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240624 | 173500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240624 | 173400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240624 | 173300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240624 | 173200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240624 | 173100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240624 | 173000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 93 | 20240624 | 172900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240624 | 172800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240624 | 172700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240624 | 172600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240624 | 172500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240624 | 172400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240624 | 172300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240624 | 172200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240624 | 172100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240624 | 172000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240624 | 171900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240624 | 171800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240624 | 171700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240624 | 171600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240624 | 171500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240624 | 171400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240624 | 171300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240624 | 171200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240624 | 171100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240624 | 171000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240624 | 170900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240624 | 170800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240624 | 170700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240624 | 170600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240624 | 170500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240624 | 170400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240624 | 170300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240624 | 170200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240624 | 170100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240624 | 170000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 123 | 20240624 | 165900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240624 | 165800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240624 | 165700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240624 | 165600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240624 | 165500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240624 | 165400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240624 | 165300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240624 | 165200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240624 | 165100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240624 | 165000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240624 | 164900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240624 | 164800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240624 | 164700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240624 | 164600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240624 | 164500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240624 | 164400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240624 | 164300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240624 | 164200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240624 | 164100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240624 | 164000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240624 | 163900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240624 | 163800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240624 | 163700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240624 | 163600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240624 | 163500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240624 | 163400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240624 | 163300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240624 | 163200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240624 | 163100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240624 | 163000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 153 | 20240624 | 162900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240624 | 162800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240624 | 162700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240624 | 162600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240624 | 162500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240624 | 162400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240624 | 162300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240624 | 162200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240624 | 162100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240624 | 162000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240624 | 161900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240624 | 161800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240624 | 161700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240624 | 161600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240624 | 161500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240624 | 161400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240624 | 161300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240624 | 161200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240624 | 161100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240624 | 161000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240624 | 160900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240624 | 160800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240624 | 160700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240624 | 160600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240624 | 160500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240624 | 160400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240624 | 160300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240624 | 160200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240624 | 160100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240624 | 160000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 7862 |
| 183 | 20240624 | 155900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240624 | 155800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240624 | 155700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240624 | 155600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240624 | 155500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240624 | 155400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240624 | 155300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240624 | 155200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240624 | 155100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240624 | 155000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240624 | 154900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240624 | 154800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240624 | 154700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240624 | 154600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240624 | 154500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240624 | 154400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240624 | 154300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240624 | 154200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240624 | 154100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240624 | 154000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240624 | 153900 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240624 | 153800 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240624 | 153700 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240624 | 153600 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240624 | 153500 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240624 | 153400 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240624 | 153300 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240624 | 153200 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240624 | 153100 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240624 | 153000 | 6717121370 | 11820 | 11820 | 11820 | 11820 | 15724 |
| 213 | 20240624 | 152900 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240624 | 152800 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240624 | 152700 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240624 | 152600 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240624 | 152500 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240624 | 152400 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240624 | 152300 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240624 | 152200 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240624 | 152100 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240624 | 152000 | 6624192530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240624 | 151900 | 6624192530 | 11720 | 11720 | 11740 | 11710 | 5126 |
| 224 | 20240624 | 151800 | 6564147140 | 11720 | 11730 | 11740 | 11720 | 5627 |
| 225 | 20240624 | 151700 | 6498179990 | 11730 | 11730 | 11740 | 11730 | 410 |
| 226 | 20240624 | 151600 | 6493368880 | 11730 | 11730 | 11760 | 11730 | 3866 |
| 227 | 20240624 | 151500 | 6447956710 | 11740 | 11730 | 11740 | 11730 | 308 |
| 228 | 20240624 | 151400 | 6444343850 | 11740 | 11760 | 11760 | 11740 | 1291 |
| 229 | 20240624 | 151300 | 6429177620 | 11750 | 11750 | 11760 | 11750 | 1011 |
| 230 | 20240624 | 151200 | 6417298360 | 11760 | 11750 | 11760 | 11750 | 63 |
| 231 | 20240624 | 151100 | 6416557580 | 11750 | 11750 | 11750 | 11750 | 147 |
| 232 | 20240624 | 151000 | 6414830330 | 11740 | 11740 | 11740 | 11730 | 784 |
| 233 | 20240624 | 150900 | 6405630710 | 11730 | 11740 | 11740 | 11730 | 773 |
| 234 | 20240624 | 150800 | 6396561350 | 11740 | 11740 | 11740 | 11730 | 370 |
| 235 | 20240624 | 150700 | 6392221180 | 11740 | 11730 | 11750 | 11730 | 57 |
| 236 | 20240624 | 150600 | 6391551850 | 11760 | 11750 | 11760 | 11710 | 3610 |
| 237 | 20240624 | 150500 | 6349246480 | 11750 | 11740 | 11760 | 11740 | 1166 |
| 238 | 20240624 | 150400 | 6335552610 | 11730 | 11750 | 11750 | 11730 | 1974 |
| 239 | 20240624 | 150300 | 6312380690 | 11750 | 11750 | 11750 | 11750 | 105 |
| 240 | 20240624 | 150200 | 6311146940 | 11750 | 11740 | 11750 | 11740 | 871 |
| 241 | 20240624 | 150100 | 6300919610 | 11740 | 11730 | 11740 | 11730 | 1276 |
| 242 | 20240624 | 150000 | 6285945630 | 11740 | 11750 | 11750 | 11740 | 506 |
| 243 | 20240624 | 145900 | 6280005180 | 11750 | 11740 | 11750 | 11740 | 123 |
| 244 | 20240624 | 145800 | 6278560590 | 11740 | 11750 | 11750 | 11740 | 123 |
| 245 | 20240624 | 145700 | 6277116340 | 11740 | 11750 | 11760 | 11740 | 4312 |
| 246 | 20240624 | 145600 | 6226452600 | 11760 | 11770 | 11770 | 11750 | 2962 |
| 247 | 20240624 | 145500 | 6191628220 | 11770 | 11800 | 11800 | 11770 | 6107 |
| 248 | 20240624 | 145400 | 6119630090 | 11800 | 11800 | 11810 | 11800 | 613 |
| 249 | 20240624 | 145300 | 6112394530 | 11810 | 11800 | 11810 | 11800 | 2465 |
| 250 | 20240624 | 145200 | 6083300660 | 11800 | 11790 | 11800 | 11790 | 1277 |
| 251 | 20240624 | 145100 | 6068232520 | 11790 | 11790 | 11800 | 11790 | 637 |
| 252 | 20240624 | 145000 | 6060719580 | 11790 | 11800 | 11800 | 11790 | 722 |
| 253 | 20240624 | 144900 | 6052204490 | 11790 | 11800 | 11800 | 11790 | 61 |
| 254 | 20240624 | 144800 | 6051484700 | 11800 | 11780 | 11810 | 11780 | 2460 |
| 255 | 20240624 | 144700 | 6022462870 | 11790 | 11780 | 11790 | 11780 | 1122 |
| 256 | 20240624 | 144600 | 6009241700 | 11780 | 11780 | 11780 | 11780 | 30 |
| 257 | 20240624 | 144500 | 6008888300 | 11770 | 11770 | 11780 | 11770 | 817 |
| 258 | 20240624 | 144400 | 5999267490 | 11770 | 11770 | 11780 | 11770 | 157 |
| 259 | 20240624 | 144300 | 5997419500 | 11780 | 11780 | 11780 | 11770 | 93 |
| 260 | 20240624 | 144200 | 5996324750 | 11780 | 11770 | 11780 | 11770 | 231 |
| 261 | 20240624 | 144100 | 5993605600 | 11780 | 11780 | 11780 | 11770 | 92 |
| 262 | 20240624 | 144000 | 5992521880 | 11780 | 11780 | 11790 | 11780 | 254 |
| 263 | 20240624 | 143900 | 5989529750 | 11790 | 11780 | 11790 | 11780 | 878 |
| 264 | 20240624 | 143800 | 5979181180 | 11780 | 11780 | 11790 | 11780 | 688 |
| 265 | 20240624 | 143700 | 5971076440 | 11790 | 11780 | 11790 | 11780 | 665 |
| 266 | 20240624 | 143600 | 5963238630 | 11780 | 11780 | 11790 | 11780 | 709 |
| 267 | 20240624 | 143500 | 5954883970 | 11770 | 11780 | 11780 | 11770 | 141 |
| 268 | 20240624 | 143400 | 5953223020 | 11780 | 11770 | 11790 | 11770 | 451 |
| 269 | 20240624 | 143300 | 5947909760 | 11770 | 11770 | 11770 | 11770 | 1044 |
| 270 | 20240624 | 143200 | 5935621880 | 11760 | 11770 | 11780 | 11760 | 275 |
| 271 | 20240624 | 143100 | 5932385130 | 11770 | 11770 | 11770 | 11770 | 511 |
| 272 | 20240624 | 143000 | 5926370660 | 11760 | 11780 | 11780 | 11750 | 554 |
| 273 | 20240624 | 142900 | 5919852450 | 11760 | 11760 | 11760 | 11750 | 491 |
| 274 | 20240624 | 142800 | 5914078310 | 11760 | 11770 | 11770 | 11750 | 692 |
| 275 | 20240624 | 142700 | 5905939420 | 11760 | 11780 | 11780 | 11760 | 159 |
| 276 | 20240624 | 142600 | 5904067640 | 11770 | 11770 | 11770 | 11770 | 172 |
| 277 | 20240624 | 142500 | 5902043200 | 11770 | 11780 | 11780 | 11760 | 527 |
| 278 | 20240624 | 142400 | 5895840400 | 11790 | 11780 | 11790 | 11780 | 515 |
| 279 | 20240624 | 142300 | 5889771230 | 11780 | 11790 | 11790 | 11780 | 224 |
| 280 | 20240624 | 142200 | 5887130500 | 11770 | 11780 | 11780 | 11770 | 759 |
| 281 | 20240624 | 142100 | 5878193460 | 11770 | 11770 | 11780 | 11760 | 304 |
| 282 | 20240624 | 142000 | 5874615480 | 11760 | 11770 | 11770 | 11750 | 281 |
| 283 | 20240624 | 141900 | 5871309940 | 11770 | 11740 | 11770 | 11740 | 194 |
| 284 | 20240624 | 141800 | 5869031910 | 11740 | 11760 | 11760 | 11730 | 346 |
| 285 | 20240624 | 141700 | 5864969820 | 11750 | 11730 | 11750 | 11730 | 65 |
| 286 | 20240624 | 141600 | 5864207070 | 11730 | 11760 | 11760 | 11720 | 7458 |
| 287 | 20240624 | 141500 | 5776719150 | 11750 | 11780 | 11790 | 11750 | 3376 |
| 288 | 20240624 | 141400 | 5737039830 | 11770 | 11770 | 11780 | 11770 | 128 |
| 289 | 20240624 | 141300 | 5735533160 | 11770 | 11780 | 11780 | 11760 | 79 |
| 290 | 20240624 | 141200 | 5734602600 | 11790 | 11770 | 11800 | 11750 | 2132 |
| 291 | 20240624 | 141100 | 5709519240 | 11770 | 11790 | 11790 | 11760 | 5736 |
| 292 | 20240624 | 141000 | 5641962500 | 11810 | 11800 | 11810 | 11800 | 167 |
| 293 | 20240624 | 140900 | 5639991870 | 11790 | 11810 | 11810 | 11790 | 482 |
| 294 | 20240624 | 140800 | 5634300920 | 11810 | 11800 | 11810 | 11800 | 81 |
| 295 | 20240624 | 140700 | 5633345020 | 11790 | 11800 | 11800 | 11790 | 266 |
| 296 | 20240624 | 140600 | 5630206250 | 11800 | 11790 | 11810 | 11790 | 382 |
| 297 | 20240624 | 140500 | 5625699290 | 11790 | 11780 | 11790 | 11780 | 418 |
| 298 | 20240624 | 140400 | 5620772910 | 11790 | 11810 | 11810 | 11780 | 1860 |
| 299 | 20240624 | 140300 | 5598821930 | 11820 | 11820 | 11820 | 11810 | 626 |
| 300 | 20240624 | 140200 | 5591426150 | 11820 | 11840 | 11840 | 11820 | 809 |
| 301 | 20240624 | 140100 | 5581860560 | 11840 | 11840 | 11840 | 11830 | 221 |
| 302 | 20240624 | 140000 | 5579243950 | 11840 | 11820 | 11840 | 11820 | 140 |
| 303 | 20240624 | 135900 | 5577587360 | 11820 | 11820 | 11830 | 11820 | 1812 |
| 304 | 20240624 | 135800 | 5556163660 | 11810 | 11810 | 11820 | 11810 | 801 |
| 305 | 20240624 | 135700 | 5546700270 | 11820 | 11820 | 11830 | 11820 | 756 |
| 306 | 20240624 | 135600 | 5537761540 | 11820 | 11800 | 11820 | 11800 | 659 |
| 307 | 20240624 | 135500 | 5529979530 | 11800 | 11800 | 11820 | 11800 | 210 |
| 308 | 20240624 | 135400 | 5527501040 | 11790 | 11790 | 11800 | 11790 | 331 |
| 309 | 20240624 | 135300 | 5523596200 | 11800 | 11800 | 11800 | 11780 | 1090 |
| 310 | 20240624 | 135200 | 5510747130 | 11810 | 11780 | 11810 | 11780 | 974 |
| 311 | 20240624 | 135100 | 5499257800 | 11790 | 11790 | 11800 | 11790 | 688 |
| 312 | 20240624 | 135000 | 5491141290 | 11800 | 11790 | 11800 | 11780 | 1203 |
| 313 | 20240624 | 134900 | 5476959910 | 11790 | 11780 | 11790 | 11780 | 462 |
| 314 | 20240624 | 134800 | 5471512950 | 11790 | 11800 | 11800 | 11780 | 3686 |
| 315 | 20240624 | 134700 | 5428048870 | 11800 | 11800 | 11810 | 11800 | 274 |
| 316 | 20240624 | 134600 | 5424814090 | 11800 | 11820 | 11820 | 11800 | 1558 |
| 317 | 20240624 | 134500 | 5406421150 | 11830 | 11820 | 11830 | 11820 | 882 |
| 318 | 20240624 | 134400 | 5395993510 | 11830 | 11830 | 11830 | 11820 | 296 |
| 319 | 20240624 | 134300 | 5392491860 | 11830 | 11830 | 11840 | 11830 | 355 |
| 320 | 20240624 | 134200 | 5388291880 | 11820 | 11810 | 11830 | 11810 | 712 |
| 321 | 20240624 | 134100 | 5379870240 | 11810 | 11800 | 11820 | 11800 | 494 |
| 322 | 20240624 | 134000 | 5374035700 | 11800 | 11810 | 11820 | 11790 | 1239 |
| 323 | 20240624 | 133900 | 5359414440 | 11800 | 11810 | 11810 | 11800 | 1093 |
| 324 | 20240624 | 133800 | 5346509900 | 11810 | 11810 | 11810 | 11810 | 903 |
| 325 | 20240624 | 133700 | 5335845470 | 11810 | 11830 | 11830 | 11810 | 2579 |
| 326 | 20240624 | 133600 | 5305380300 | 11820 | 11820 | 11830 | 11820 | 992 |
| 327 | 20240624 | 133500 | 5293652170 | 11820 | 11830 | 11830 | 11820 | 530 |
| 328 | 20240624 | 133400 | 5287385340 | 11830 | 11830 | 11830 | 11820 | 664 |
| 329 | 20240624 | 133300 | 5279534950 | 11830 | 11850 | 11850 | 11810 | 2378 |
| 330 | 20240624 | 133200 | 5251404600 | 11850 | 11840 | 11860 | 11840 | 381 |
| 331 | 20240624 | 133100 | 5246891270 | 11840 | 11850 | 11860 | 11830 | 1849 |
| 332 | 20240624 | 133000 | 5224995560 | 11850 | 11850 | 11850 | 11840 | 420 |
| 333 | 20240624 | 132900 | 5220021250 | 11860 | 11860 | 11860 | 11840 | 1670 |
| 334 | 20240624 | 132800 | 5200235650 | 11860 | 11860 | 11870 | 11850 | 1583 |
| 335 | 20240624 | 132700 | 5181457520 | 11850 | 11860 | 11870 | 11840 | 2674 |
| 336 | 20240624 | 132600 | 5149751030 | 11870 | 11870 | 11880 | 11870 | 670 |
| 337 | 20240624 | 132500 | 5141793490 | 11880 | 11880 | 11880 | 11870 | 954 |
| 338 | 20240624 | 132400 | 5130464640 | 11870 | 11870 | 11880 | 11870 | 449 |
| 339 | 20240624 | 132300 | 5125134460 | 11870 | 11870 | 11880 | 11860 | 1137 |
| 340 | 20240624 | 132200 | 5111634540 | 11860 | 11880 | 11880 | 11850 | 1056 |
| 341 | 20240624 | 132100 | 5099100680 | 11880 | 11870 | 11880 | 11870 | 1001 |
| 342 | 20240624 | 132000 | 5087214260 | 11870 | 11880 | 11880 | 11870 | 4124 |
| 343 | 20240624 | 131900 | 5038229550 | 11880 | 11850 | 11880 | 11840 | 5391 |
| 344 | 20240624 | 131800 | 4974263850 | 11850 | 11830 | 11850 | 11830 | 795 |
| 345 | 20240624 | 131700 | 4964856390 | 11820 | 11820 | 11820 | 11820 | 208 |
| 346 | 20240624 | 131600 | 4962397830 | 11830 | 11820 | 11830 | 11810 | 270 |
| 347 | 20240624 | 131500 | 4959207000 | 11810 | 11810 | 11820 | 11810 | 225 |
| 348 | 20240624 | 131400 | 4956547710 | 11820 | 11820 | 11830 | 11820 | 331 |
| 349 | 20240624 | 131300 | 4952635150 | 11820 | 11810 | 11830 | 11810 | 399 |
| 350 | 20240624 | 131200 | 4947919960 | 11810 | 11800 | 11810 | 11800 | 1697 |
| 351 | 20240624 | 131100 | 4927891520 | 11810 | 11830 | 11830 | 11810 | 2012 |
| 352 | 20240624 | 131000 | 4904113570 | 11830 | 11840 | 11840 | 11830 | 1251 |
| 353 | 20240624 | 130900 | 4889311630 | 11850 | 11850 | 11850 | 11830 | 610 |
| 354 | 20240624 | 130800 | 4882092100 | 11850 | 11870 | 11870 | 11840 | 344 |
| 355 | 20240624 | 130700 | 4878017130 | 11870 | 11850 | 11870 | 11850 | 301 |
| 356 | 20240624 | 130600 | 4874448020 | 11840 | 11840 | 11860 | 11840 | 339 |
| 357 | 20240624 | 130500 | 4870430890 | 11840 | 11870 | 11880 | 11840 | 4109 |
| 358 | 20240624 | 130400 | 4821674540 | 11870 | 11870 | 11880 | 11870 | 1254 |
| 359 | 20240624 | 130300 | 4806787510 | 11870 | 11840 | 11870 | 11840 | 6193 |
| 360 | 20240624 | 130200 | 4733316970 | 11840 | 11830 | 11850 | 11810 | 6014 |
| 361 | 20240624 | 130100 | 4662129690 | 11830 | 11840 | 11850 | 11830 | 833 |
| 362 | 20240624 | 130000 | 4652264940 | 11850 | 11850 | 11850 | 11840 | 522 |
| 363 | 20240624 | 125900 | 4646079650 | 11850 | 11860 | 11860 | 11840 | 2922 |
| 364 | 20240624 | 125800 | 4611444080 | 11850 | 11860 | 11860 | 11850 | 271 |
| 365 | 20240624 | 125700 | 4608230090 | 11860 | 11860 | 11860 | 11850 | 1022 |
| 366 | 20240624 | 125600 | 4596110270 | 11850 | 11860 | 11860 | 11850 | 1689 |
| 367 | 20240624 | 125500 | 4576079790 | 11860 | 11860 | 11860 | 11850 | 1113 |
| 368 | 20240624 | 125400 | 4562884430 | 11860 | 11830 | 11870 | 11830 | 10927 |
| 369 | 20240624 | 125300 | 4433431850 | 11830 | 11820 | 11830 | 11810 | 1361 |
| 370 | 20240624 | 125200 | 4417338890 | 11820 | 11810 | 11820 | 11810 | 2189 |
| 371 | 20240624 | 125100 | 4391466030 | 11810 | 11810 | 11820 | 11810 | 271 |
| 372 | 20240624 | 125000 | 4388263860 | 11810 | 11820 | 11820 | 11810 | 209 |
| 373 | 20240624 | 124900 | 4385793500 | 11820 | 11820 | 11820 | 11810 | 261 |
| 374 | 20240624 | 124800 | 4382709760 | 11820 | 11810 | 11820 | 11810 | 452 |
| 375 | 20240624 | 124700 | 4377369980 | 11810 | 11820 | 11820 | 11810 | 392 |
| 376 | 20240624 | 124600 | 4372736800 | 11820 | 11810 | 11820 | 11810 | 220 |
| 377 | 20240624 | 124500 | 4370138500 | 11800 | 11810 | 11810 | 11800 | 257 |
| 378 | 20240624 | 124400 | 4367103350 | 11810 | 11820 | 11820 | 11800 | 527 |
| 379 | 20240624 | 124300 | 4360878440 | 11820 | 11820 | 11830 | 11820 | 635 |
| 380 | 20240624 | 124200 | 4353372610 | 11810 | 11810 | 11810 | 11810 | 93 |
| 381 | 20240624 | 124100 | 4352274280 | 11810 | 11810 | 11820 | 11800 | 747 |
| 382 | 20240624 | 124000 | 4343454160 | 11820 | 11820 | 11820 | 11810 | 1060 |
| 383 | 20240624 | 123900 | 4330925000 | 11810 | 11810 | 11810 | 11810 | 74 |
| 384 | 20240624 | 123800 | 4330051060 | 11810 | 11810 | 11810 | 11800 | 523 |
| 385 | 20240624 | 123700 | 4323874460 | 11800 | 11790 | 11800 | 11790 | 184 |
| 386 | 20240624 | 123600 | 4321703300 | 11790 | 11790 | 11790 | 11790 | 2 |
| 387 | 20240624 | 123500 | 4321679720 | 11780 | 11790 | 11800 | 11780 | 272 |
| 388 | 20240624 | 123400 | 4318471710 | 11790 | 11810 | 11810 | 11790 | 347 |
| 389 | 20240624 | 123300 | 4314377820 | 11810 | 11820 | 11820 | 11810 | 371 |
| 390 | 20240624 | 123200 | 4309994630 | 11810 | 11800 | 11810 | 11800 | 249 |
| 391 | 20240624 | 123100 | 4307053950 | 11810 | 11810 | 11810 | 11800 | 229 |
| 392 | 20240624 | 123000 | 4304349480 | 11810 | 11800 | 11810 | 11800 | 252 |
| 393 | 20240624 | 122900 | 4301375830 | 11810 | 11820 | 11820 | 11810 | 134 |
| 394 | 20240624 | 122800 | 4299792860 | 11790 | 11820 | 11820 | 11770 | 1259 |
| 395 | 20240624 | 122700 | 4284952620 | 11810 | 11810 | 11810 | 11810 | 189 |
| 396 | 20240624 | 122600 | 4282720530 | 11820 | 11820 | 11820 | 11810 | 650 |
| 397 | 20240624 | 122500 | 4275037620 | 11820 | 11800 | 11820 | 11800 | 20 |
| 398 | 20240624 | 122400 | 4274801410 | 11820 | 11820 | 11820 | 11810 | 478 |
| 399 | 20240624 | 122300 | 4269151480 | 11820 | 11800 | 11820 | 11800 | 252 |
| 400 | 20240624 | 122200 | 4266175290 | 11800 | 11820 | 11820 | 11800 | 494 |
| 401 | 20240624 | 122100 | 4260336640 | 11820 | 11820 | 11820 | 11810 | 314 |
| 402 | 20240624 | 122000 | 4256625590 | 11810 | 11820 | 11820 | 11810 | 181 |
| 403 | 20240624 | 121900 | 4254486480 | 11820 | 11820 | 11820 | 11820 | 346 |
| 404 | 20240624 | 121800 | 4250396760 | 11820 | 11820 | 11820 | 11810 | 1527 |
| 405 | 20240624 | 121700 | 4232351630 | 11820 | 11820 | 11830 | 11820 | 434 |
| 406 | 20240624 | 121600 | 4227220320 | 11820 | 11810 | 11820 | 11800 | 68 |
| 407 | 20240624 | 121500 | 4226416620 | 11800 | 11810 | 11820 | 11800 | 385 |
| 408 | 20240624 | 121400 | 4221867730 | 11810 | 11810 | 11820 | 11810 | 386 |
| 409 | 20240624 | 121300 | 4217308330 | 11820 | 11820 | 11820 | 11820 | 26 |
| 410 | 20240624 | 121200 | 4217001010 | 11820 | 11820 | 11820 | 11810 | 207 |
| 411 | 20240624 | 121100 | 4214554830 | 11820 | 11820 | 11820 | 11810 | 416 |
| 412 | 20240624 | 121000 | 4209640760 | 11820 | 11800 | 11830 | 11800 | 4074 |
| 413 | 20240624 | 120900 | 4161510250 | 11800 | 11760 | 11800 | 11760 | 166 |
| 414 | 20240624 | 120800 | 4159556590 | 11760 | 11770 | 11770 | 11760 | 432 |
| 415 | 20240624 | 120700 | 4154473450 | 11770 | 11770 | 11780 | 11760 | 443 |
| 416 | 20240624 | 120600 | 4149258660 | 11780 | 11780 | 11780 | 11770 | 43 |
| 417 | 20240624 | 120500 | 4148752520 | 11780 | 11780 | 11780 | 11770 | 323 |
| 418 | 20240624 | 120400 | 4144947760 | 11790 | 11790 | 11810 | 11790 | 274 |
| 419 | 20240624 | 120300 | 4141717070 | 11800 | 11800 | 11810 | 11800 | 308 |
| 420 | 20240624 | 120200 | 4138082220 | 11800 | 11810 | 11810 | 11800 | 211 |
| 421 | 20240624 | 120100 | 4135590540 | 11810 | 11800 | 11810 | 11800 | 140 |
| 422 | 20240624 | 120000 | 4133938350 | 11800 | 11790 | 11810 | 11790 | 895 |
| 423 | 20240624 | 115900 | 4123373180 | 11800 | 11790 | 11800 | 11790 | 6 |
| 424 | 20240624 | 115800 | 4123302430 | 11800 | 11790 | 11800 | 11790 | 424 |
| 425 | 20240624 | 115700 | 4118299280 | 11790 | 11790 | 11790 | 11790 | 203 |
| 426 | 20240624 | 115600 | 4115905910 | 11740 | 11800 | 11800 | 11740 | 4307 |
| 427 | 20240624 | 115500 | 4065248160 | 11800 | 11800 | 11810 | 11800 | 1150 |
| 428 | 20240624 | 115400 | 4051667580 | 11800 | 11800 | 11810 | 11800 | 583 |
| 429 | 20240624 | 115300 | 4044785600 | 11810 | 11800 | 11820 | 11790 | 458 |
| 430 | 20240624 | 115200 | 4039380610 | 11800 | 11810 | 11820 | 11790 | 449 |
| 431 | 20240624 | 115100 | 4034083330 | 11810 | 11810 | 11820 | 11800 | 673 |
| 432 | 20240624 | 115000 | 4026135610 | 11820 | 11820 | 11830 | 11810 | 1029 |
| 433 | 20240624 | 114900 | 4013972830 | 11810 | 11820 | 11830 | 11810 | 880 |
| 434 | 20240624 | 114800 | 4003568830 | 11820 | 11820 | 11820 | 11820 | 447 |
| 435 | 20240624 | 114700 | 3998285290 | 11820 | 11820 | 11820 | 11810 | 311 |
| 436 | 20240624 | 114600 | 3994609310 | 11810 | 11820 | 11820 | 11810 | 514 |
| 437 | 20240624 | 114500 | 3988537360 | 11820 | 11810 | 11820 | 11810 | 292 |
| 438 | 20240624 | 114400 | 3985088830 | 11810 | 11810 | 11820 | 11810 | 489 |
| 439 | 20240624 | 114300 | 3979313540 | 11830 | 11820 | 11830 | 11820 | 509 |
| 440 | 20240624 | 114200 | 3973296660 | 11820 | 11830 | 11830 | 11820 | 317 |
| 441 | 20240624 | 114100 | 3969546780 | 11830 | 11820 | 11830 | 11820 | 3895 |
| 442 | 20240624 | 114000 | 3923469130 | 11820 | 11820 | 11830 | 11820 | 560 |
| 443 | 20240624 | 113900 | 3916849880 | 11820 | 11810 | 11820 | 11800 | 1716 |
| 444 | 20240624 | 113800 | 3896583940 | 11810 | 11800 | 11810 | 11800 | 789 |
| 445 | 20240624 | 113700 | 3887268150 | 11800 | 11800 | 11810 | 11800 | 513 |
| 446 | 20240624 | 113600 | 3881214730 | 11810 | 11800 | 11810 | 11800 | 446 |
| 447 | 20240624 | 113500 | 3875948480 | 11810 | 11800 | 11810 | 11800 | 1130 |
| 448 | 20240624 | 113400 | 3862610190 | 11800 | 11810 | 11810 | 11800 | 715 |
| 449 | 20240624 | 113300 | 3854170080 | 11810 | 11800 | 11810 | 11790 | 124 |
| 450 | 20240624 | 113200 | 3852705710 | 11820 | 11830 | 11830 | 11770 | 442 |
| 451 | 20240624 | 113100 | 3847484330 | 11830 | 11820 | 11830 | 11810 | 3231 |
| 452 | 20240624 | 113000 | 3809290660 | 11810 | 11810 | 11820 | 11800 | 2255 |
| 453 | 20240624 | 112900 | 3782658000 | 11810 | 11800 | 11810 | 11800 | 1173 |
| 454 | 20240624 | 112800 | 3768812680 | 11800 | 11800 | 11800 | 11790 | 435 |
| 455 | 20240624 | 112700 | 3763680150 | 11800 | 11800 | 11800 | 11790 | 305 |
| 456 | 20240624 | 112600 | 3760082160 | 11790 | 11780 | 11800 | 11780 | 626 |
| 457 | 20240624 | 112500 | 3752701090 | 11780 | 11780 | 11790 | 11780 | 188 |
| 458 | 20240624 | 112400 | 3750484780 | 11780 | 11780 | 11780 | 11770 | 817 |
| 459 | 20240624 | 112300 | 3740865930 | 11780 | 11780 | 11780 | 11770 | 120 |
| 460 | 20240624 | 112200 | 3739453440 | 11780 | 11800 | 11800 | 11770 | 846 |
| 461 | 20240624 | 112100 | 3729486070 | 11800 | 11800 | 11810 | 11800 | 643 |
| 462 | 20240624 | 112000 | 3721898660 | 11800 | 11790 | 11800 | 11790 | 52 |
| 463 | 20240624 | 111900 | 3721285570 | 11790 | 11790 | 11800 | 11790 | 630 |
| 464 | 20240624 | 111800 | 3713855660 | 11790 | 11810 | 11810 | 11790 | 1768 |
| 465 | 20240624 | 111700 | 3692985980 | 11800 | 11790 | 11800 | 11790 | 905 |
| 466 | 20240624 | 111600 | 3682307680 | 11790 | 11780 | 11790 | 11780 | 4712 |
| 467 | 20240624 | 111500 | 3626755480 | 11780 | 11790 | 11790 | 11780 | 917 |
| 468 | 20240624 | 111400 | 3615947120 | 11800 | 11800 | 11800 | 11800 | 180 |
| 469 | 20240624 | 111300 | 3613823120 | 11790 | 11800 | 11800 | 11790 | 385 |
| 470 | 20240624 | 111200 | 3609281130 | 11800 | 11780 | 11800 | 11780 | 770 |
| 471 | 20240624 | 111100 | 3600203250 | 11790 | 11790 | 11790 | 11780 | 164 |
| 472 | 20240624 | 111000 | 3598269710 | 11790 | 11790 | 11790 | 11780 | 567 |
| 473 | 20240624 | 110900 | 3591587080 | 11780 | 11790 | 11790 | 11780 | 34 |
| 474 | 20240624 | 110800 | 3591186540 | 11790 | 11780 | 11790 | 11780 | 450 |
| 475 | 20240624 | 110700 | 3585883890 | 11790 | 11780 | 11790 | 11780 | 533 |
| 476 | 20240624 | 110600 | 3579604490 | 11770 | 11770 | 11770 | 11760 | 254 |
| 477 | 20240624 | 110500 | 3576614940 | 11780 | 11760 | 11780 | 11760 | 737 |
| 478 | 20240624 | 110400 | 3567940380 | 11770 | 11780 | 11780 | 11760 | 657 |
| 479 | 20240624 | 110300 | 3560206730 | 11790 | 11790 | 11790 | 11790 | 616 |
| 480 | 20240624 | 110200 | 3552944090 | 11790 | 11800 | 11800 | 11790 | 404 |
| 481 | 20240624 | 110100 | 3548179930 | 11800 | 11760 | 11800 | 11760 | 653 |
| 482 | 20240624 | 110000 | 3540490830 | 11760 | 11770 | 11770 | 11760 | 342 |
| 483 | 20240624 | 105900 | 3536468500 | 11770 | 11770 | 11770 | 11720 | 4019 |
| 484 | 20240624 | 105800 | 3489310490 | 11780 | 11800 | 11800 | 11730 | 7991 |
| 485 | 20240624 | 105700 | 3395487170 | 11800 | 11830 | 11830 | 11770 | 406 |
| 486 | 20240624 | 105600 | 3390688280 | 11830 | 11770 | 11850 | 11770 | 7372 |
| 487 | 20240624 | 105500 | 3303597910 | 11770 | 11770 | 11780 | 11750 | 483 |
| 488 | 20240624 | 105400 | 3297917570 | 11750 | 11770 | 11780 | 11750 | 589 |
| 489 | 20240624 | 105300 | 3290985780 | 11770 | 11760 | 11770 | 11760 | 29 |
| 490 | 20240624 | 105200 | 3290644550 | 11760 | 11750 | 11760 | 11740 | 1302 |
| 491 | 20240624 | 105100 | 3275340670 | 11750 | 11770 | 11770 | 11740 | 607 |
| 492 | 20240624 | 105000 | 3268208000 | 11790 | 11780 | 11790 | 11780 | 797 |
| 493 | 20240624 | 104900 | 3258813150 | 11780 | 11790 | 11790 | 11770 | 496 |
| 494 | 20240624 | 104800 | 3252969790 | 11780 | 11780 | 11780 | 11770 | 471 |
| 495 | 20240624 | 104700 | 3247421550 | 11780 | 11790 | 11790 | 11780 | 523 |
| 496 | 20240624 | 104600 | 3241256120 | 11790 | 11780 | 11790 | 11770 | 582 |
| 497 | 20240624 | 104500 | 3234399530 | 11770 | 11770 | 11770 | 11760 | 1452 |
| 498 | 20240624 | 104400 | 3217318730 | 11770 | 11810 | 11810 | 11770 | 1015 |
| 499 | 20240624 | 104300 | 3205360720 | 11810 | 11810 | 11820 | 11810 | 901 |
| 500 | 20240624 | 104200 | 3194717330 | 11810 | 11810 | 11810 | 11810 | 203 |
| 501 | 20240624 | 104100 | 3192319900 | 11800 | 11810 | 11810 | 11800 | 243 |
| 502 | 20240624 | 104000 | 3189450860 | 11800 | 11810 | 11820 | 11800 | 690 |
| 503 | 20240624 | 103900 | 3181303580 | 11800 | 11810 | 11810 | 11790 | 492 |
| 504 | 20240624 | 103800 | 3175497750 | 11820 | 11820 | 11830 | 11800 | 831 |
| 505 | 20240624 | 103700 | 3165681060 | 11800 | 11840 | 11840 | 11800 | 496 |
| 506 | 20240624 | 103600 | 3159812840 | 11840 | 11880 | 11880 | 11840 | 1609 |
| 507 | 20240624 | 103500 | 3140727050 | 11880 | 11870 | 11880 | 11860 | 1327 |
| 508 | 20240624 | 103400 | 3124970760 | 11870 | 11860 | 11880 | 11860 | 7795 |
| 509 | 20240624 | 103300 | 3032455520 | 11850 | 11800 | 11850 | 11790 | 9407 |
| 510 | 20240624 | 103200 | 2921214610 | 11790 | 11790 | 11800 | 11790 | 273 |
| 511 | 20240624 | 103100 | 2917994330 | 11790 | 11800 | 11800 | 11780 | 742 |
| 512 | 20240624 | 103000 | 2909246350 | 11790 | 11790 | 11800 | 11790 | 220 |
| 513 | 20240624 | 102900 | 2906650970 | 11790 | 11790 | 11790 | 11780 | 246 |
| 514 | 20240624 | 102800 | 2903751010 | 11770 | 11790 | 11790 | 11770 | 354 |
| 515 | 20240624 | 102700 | 2899581360 | 11800 | 11820 | 11820 | 11800 | 504 |
| 516 | 20240624 | 102600 | 2893630560 | 11810 | 11810 | 11820 | 11800 | 1640 |
| 517 | 20240624 | 102500 | 2874261700 | 11810 | 11820 | 11830 | 11810 | 1636 |
| 518 | 20240624 | 102400 | 2854933480 | 11820 | 11830 | 11830 | 11820 | 960 |
| 519 | 20240624 | 102300 | 2843577150 | 11830 | 11810 | 11830 | 11810 | 2466 |
| 520 | 20240624 | 102200 | 2814416050 | 11800 | 11770 | 11800 | 11770 | 736 |
| 521 | 20240624 | 102100 | 2805740620 | 11770 | 11750 | 11770 | 11750 | 301 |
| 522 | 20240624 | 102000 | 2802197970 | 11750 | 11750 | 11770 | 11740 | 740 |
| 523 | 20240624 | 101900 | 2793499480 | 11750 | 11750 | 11750 | 11740 | 783 |
| 524 | 20240624 | 101800 | 2784304520 | 11740 | 11760 | 11760 | 11730 | 1197 |
| 525 | 20240624 | 101700 | 2770251470 | 11760 | 11770 | 11770 | 11750 | 1217 |
| 526 | 20240624 | 101600 | 2755943770 | 11770 | 11760 | 11770 | 11760 | 1262 |
| 527 | 20240624 | 101500 | 2741098690 | 11770 | 11740 | 11770 | 11740 | 647 |
| 528 | 20240624 | 101400 | 2733500380 | 11750 | 11750 | 11760 | 11740 | 1241 |
| 529 | 20240624 | 101300 | 2718922430 | 11770 | 11750 | 11780 | 11730 | 1753 |
| 530 | 20240624 | 101200 | 2698321600 | 11760 | 11860 | 11860 | 11760 | 3912 |
| 531 | 20240624 | 101100 | 2652171510 | 11860 | 11820 | 11860 | 11820 | 10696 |
| 532 | 20240624 | 101000 | 2525526230 | 11810 | 11820 | 11820 | 11810 | 1973 |
| 533 | 20240624 | 100900 | 2502211310 | 11820 | 11820 | 11820 | 11780 | 1784 |
| 534 | 20240624 | 100800 | 2481147740 | 11830 | 11820 | 11830 | 11810 | 1808 |
| 535 | 20240624 | 100700 | 2459768820 | 11820 | 11820 | 11830 | 11800 | 1383 |
| 536 | 20240624 | 100600 | 2443432160 | 11830 | 11820 | 11830 | 11820 | 1840 |
| 537 | 20240624 | 100500 | 2421680300 | 11820 | 11830 | 11840 | 11820 | 1476 |
| 538 | 20240624 | 100400 | 2404227520 | 11830 | 11830 | 11840 | 11810 | 1451 |
| 539 | 20240624 | 100300 | 2387072230 | 11800 | 11830 | 11840 | 11790 | 3331 |
| 540 | 20240624 | 100200 | 2347724560 | 11840 | 11820 | 11850 | 11820 | 2807 |
| 541 | 20240624 | 100100 | 2314499890 | 11820 | 11820 | 11830 | 11820 | 1814 |
| 542 | 20240624 | 100000 | 2293053310 | 11820 | 11820 | 11850 | 11820 | 3346 |
| 543 | 20240624 | 095900 | 2253467930 | 11820 | 11810 | 11820 | 11800 | 1403 |
| 544 | 20240624 | 095800 | 2236897520 | 11810 | 11800 | 11810 | 11790 | 1435 |
| 545 | 20240624 | 095700 | 2219965020 | 11800 | 11800 | 11820 | 11790 | 3014 |
| 546 | 20240624 | 095600 | 2184394500 | 11800 | 11800 | 11820 | 11790 | 2618 |
| 547 | 20240624 | 095500 | 2153502200 | 11800 | 11780 | 11810 | 11770 | 2038 |
| 548 | 20240624 | 095400 | 2129472970 | 11790 | 11840 | 11840 | 11790 | 2973 |
| 549 | 20240624 | 095300 | 2094356370 | 11830 | 11830 | 11840 | 11810 | 2526 |
| 550 | 20240624 | 095200 | 2064486980 | 11840 | 11830 | 11840 | 11810 | 1647 |
| 551 | 20240624 | 095100 | 2045004160 | 11830 | 11830 | 11830 | 11800 | 2280 |
| 552 | 20240624 | 095000 | 2018056790 | 11820 | 11830 | 11830 | 11820 | 1983 |
| 553 | 20240624 | 094900 | 1994603670 | 11830 | 11850 | 11850 | 11830 | 2986 |
| 554 | 20240624 | 094800 | 1959233430 | 11850 | 11840 | 11860 | 11830 | 2048 |
| 555 | 20240624 | 094700 | 1934983280 | 11840 | 11820 | 11860 | 11820 | 3635 |
| 556 | 20240624 | 094600 | 1891942070 | 11830 | 11870 | 11880 | 11830 | 5355 |
| 557 | 20240624 | 094500 | 1828455830 | 11870 | 11850 | 11900 | 11850 | 12830 |
| 558 | 20240624 | 094400 | 1676203660 | 11840 | 11760 | 11850 | 11760 | 7670 |
| 559 | 20240624 | 094300 | 1585673560 | 11760 | 11730 | 11770 | 11720 | 2516 |
| 560 | 20240624 | 094200 | 1556108380 | 11720 | 11710 | 11730 | 11710 | 2536 |
| 561 | 20240624 | 094100 | 1526405400 | 11710 | 11700 | 11730 | 11700 | 726 |
| 562 | 20240624 | 094000 | 1517901150 | 11700 | 11760 | 11760 | 11700 | 6355 |
| 563 | 20240624 | 093900 | 1443343890 | 11760 | 11790 | 11800 | 11760 | 2179 |
| 564 | 20240624 | 093800 | 1417681980 | 11770 | 11780 | 11810 | 11770 | 5656 |
| 565 | 20240624 | 093700 | 1351006840 | 11770 | 11720 | 11770 | 11720 | 5687 |
| 566 | 20240624 | 093600 | 1284164190 | 11710 | 11740 | 11760 | 11710 | 4110 |
| 567 | 20240624 | 093500 | 1235921180 | 11740 | 11730 | 11750 | 11710 | 3049 |
| 568 | 20240624 | 093400 | 1200142730 | 11730 | 11730 | 11740 | 11730 | 1283 |
| 569 | 20240624 | 093300 | 1185092720 | 11730 | 11720 | 11770 | 11720 | 3432 |
| 570 | 20240624 | 093200 | 1144774640 | 11720 | 11670 | 11720 | 11670 | 4314 |
| 571 | 20240624 | 093100 | 1094343530 | 11660 | 11650 | 11670 | 11640 | 865 |
| 572 | 20240624 | 093000 | 1084254340 | 11640 | 11640 | 11670 | 11640 | 3070 |
| 573 | 20240624 | 092900 | 1048476340 | 11630 | 11610 | 11650 | 11610 | 1398 |
| 574 | 20240624 | 092800 | 1032208680 | 11630 | 11610 | 11630 | 11600 | 1280 |
| 575 | 20240624 | 092700 | 1017340000 | 11620 | 11570 | 11630 | 11560 | 6043 |
| 576 | 20240624 | 092600 | 947268260 | 11570 | 11500 | 11570 | 11500 | 2379 |
| 577 | 20240624 | 092500 | 919857290 | 11500 | 11500 | 11500 | 11490 | 541 |
| 578 | 20240624 | 092400 | 913641170 | 11490 | 11490 | 11510 | 11480 | 1075 |
| 579 | 20240624 | 092300 | 901290790 | 11490 | 11500 | 11500 | 11490 | 710 |
| 580 | 20240624 | 092200 | 893125800 | 11490 | 11480 | 11490 | 11460 | 2219 |
| 581 | 20240624 | 092100 | 867656960 | 11480 | 11510 | 11530 | 11480 | 2126 |
| 582 | 20240624 | 092000 | 843210880 | 11510 | 11530 | 11530 | 11510 | 2085 |
| 583 | 20240624 | 091900 | 819191240 | 11530 | 11550 | 11550 | 11520 | 1141 |
| 584 | 20240624 | 091800 | 806037150 | 11530 | 11590 | 11590 | 11530 | 8372 |
| 585 | 20240624 | 091700 | 709176460 | 11600 | 11630 | 11630 | 11590 | 2749 |
| 586 | 20240624 | 091600 | 677296600 | 11600 | 11640 | 11640 | 11580 | 2232 |
| 587 | 20240624 | 091500 | 651403650 | 11590 | 11640 | 11650 | 11590 | 3779 |
| 588 | 20240624 | 091400 | 607448240 | 11640 | 11590 | 11640 | 11570 | 5804 |
| 589 | 20240624 | 091300 | 540096810 | 11600 | 11600 | 11600 | 11580 | 2766 |
| 590 | 20240624 | 091200 | 508058050 | 11600 | 11630 | 11630 | 11590 | 2696 |
| 591 | 20240624 | 091100 | 476760100 | 11620 | 11620 | 11640 | 11620 | 2136 |
| 592 | 20240624 | 091000 | 451933300 | 11620 | 11590 | 11630 | 11560 | 2773 |
| 593 | 20240624 | 090900 | 419793840 | 11590 | 11630 | 11630 | 11590 | 2746 |
| 594 | 20240624 | 090800 | 387922540 | 11630 | 11630 | 11640 | 11610 | 1318 |
| 595 | 20240624 | 090700 | 372594500 | 11630 | 11600 | 11640 | 11570 | 3564 |
| 596 | 20240624 | 090600 | 331171970 | 11620 | 11610 | 11620 | 11570 | 1573 |
| 597 | 20240624 | 090500 | 312919730 | 11620 | 11650 | 11650 | 11610 | 9580 |
| 598 | 20240624 | 090400 | 201460700 | 11650 | 11600 | 11650 | 11570 | 1639 |
| 599 | 20240624 | 090300 | 182434870 | 11560 | 11550 | 11600 | 11550 | 959 |
| 600 | 20240624 | 090200 | 171337290 | 11550 | 11480 | 11550 | 11430 | 4241 |
| 601 | 20240624 | 090100 | 122631160 | 11510 | 11510 | 11510 | 11450 | 1617 |
| 602 | 20240624 | 090000 | 104074320 | 11550 | 11620 | 11620 | 11500 | 8342 |