32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 3 | 20240819 | 185800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240819 | 185700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240819 | 185600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240819 | 185500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240819 | 185400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240819 | 185300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240819 | 185200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240819 | 185100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240819 | 185000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240819 | 184900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240819 | 184800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240819 | 184700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240819 | 184600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240819 | 184500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240819 | 184400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240819 | 184300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240819 | 184200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240819 | 184100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240819 | 184000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240819 | 183900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240819 | 183800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240819 | 183700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240819 | 183600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240819 | 183500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240819 | 183400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240819 | 183300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240819 | 183200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240819 | 183100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240819 | 183000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240819 | 182900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 33 | 20240819 | 182800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240819 | 182700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240819 | 182600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240819 | 182500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240819 | 182400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240819 | 182300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240819 | 182200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240819 | 182100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240819 | 182000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240819 | 181900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240819 | 181800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240819 | 181700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240819 | 181600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240819 | 181500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240819 | 181400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240819 | 181300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240819 | 181200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240819 | 181100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240819 | 181000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240819 | 180900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240819 | 180800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240819 | 180700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240819 | 180600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240819 | 180500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240819 | 180400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240819 | 180300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240819 | 180200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240819 | 180100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240819 | 180000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240819 | 175900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 63 | 20240819 | 175800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240819 | 175700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240819 | 175600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240819 | 175500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240819 | 175400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240819 | 175300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240819 | 175200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240819 | 175100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240819 | 175000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240819 | 174900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240819 | 174800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240819 | 174700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240819 | 174600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240819 | 174500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240819 | 174400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240819 | 174300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240819 | 174200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240819 | 174100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240819 | 174000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240819 | 173900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240819 | 173800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240819 | 173700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240819 | 173600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240819 | 173500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240819 | 173400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240819 | 173300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240819 | 173200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240819 | 173100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240819 | 173000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240819 | 172900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 93 | 20240819 | 172800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240819 | 172700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240819 | 172600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240819 | 172500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240819 | 172400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240819 | 172300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240819 | 172200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240819 | 172100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240819 | 172000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240819 | 171900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240819 | 171800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240819 | 171700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240819 | 171600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240819 | 171500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240819 | 171400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240819 | 171300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240819 | 171200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240819 | 171100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240819 | 171000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240819 | 170900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240819 | 170800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240819 | 170700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240819 | 170600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240819 | 170500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240819 | 170400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240819 | 170300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240819 | 170200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240819 | 170100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240819 | 170000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240819 | 165900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 123 | 20240819 | 165800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240819 | 165700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240819 | 165600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240819 | 165500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240819 | 165400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240819 | 165300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240819 | 165200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240819 | 165100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240819 | 165000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240819 | 164900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240819 | 164800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240819 | 164700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240819 | 164600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240819 | 164500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240819 | 164400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240819 | 164300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240819 | 164200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240819 | 164100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240819 | 164000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240819 | 163900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240819 | 163800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240819 | 163700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240819 | 163600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240819 | 163500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240819 | 163400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240819 | 163300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240819 | 163200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240819 | 163100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240819 | 163000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240819 | 162900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 153 | 20240819 | 162800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240819 | 162700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240819 | 162600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240819 | 162500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240819 | 162400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240819 | 162300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240819 | 162200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240819 | 162100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240819 | 162000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240819 | 161900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240819 | 161800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240819 | 161700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240819 | 161600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240819 | 161500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240819 | 161400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240819 | 161300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240819 | 161200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240819 | 161100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240819 | 161000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240819 | 160900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240819 | 160800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240819 | 160700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240819 | 160600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240819 | 160500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240819 | 160400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240819 | 160300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240819 | 160200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240819 | 160100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240819 | 160000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240819 | 155900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 183 | 20240819 | 155800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240819 | 155700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240819 | 155600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240819 | 155500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240819 | 155400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240819 | 155300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240819 | 155200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240819 | 155100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240819 | 155000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240819 | 154900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240819 | 154800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240819 | 154700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240819 | 154600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240819 | 154500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240819 | 154400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240819 | 154300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240819 | 154200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240819 | 154100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240819 | 154000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240819 | 153900 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240819 | 153800 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240819 | 153700 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240819 | 153600 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240819 | 153500 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240819 | 153400 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240819 | 153300 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240819 | 153200 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240819 | 153100 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240819 | 153000 | 11013485050 | 15420 | 15420 | 15420 | 15420 | 8673 |
| 212 | 20240819 | 152900 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 213 | 20240819 | 152800 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20240819 | 152700 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20240819 | 152600 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20240819 | 152500 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20240819 | 152400 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 218 | 20240819 | 152300 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 219 | 20240819 | 152200 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 220 | 20240819 | 152100 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 221 | 20240819 | 152000 | 10879747390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 222 | 20240819 | 151900 | 10879747390 | 15330 | 15320 | 15350 | 15320 | 1734 |
| 223 | 20240819 | 151800 | 10853140850 | 15330 | 15330 | 15350 | 15320 | 821 |
| 224 | 20240819 | 151700 | 10840557580 | 15330 | 15350 | 15350 | 15320 | 4999 |
| 225 | 20240819 | 151600 | 10763957620 | 15350 | 15320 | 15350 | 15300 | 3420 |
| 226 | 20240819 | 151500 | 10711564550 | 15310 | 15310 | 15320 | 15300 | 1486 |
| 227 | 20240819 | 151400 | 10688812900 | 15310 | 15320 | 15320 | 15300 | 1985 |
| 228 | 20240819 | 151300 | 10658425340 | 15310 | 15310 | 15320 | 15310 | 2843 |
| 229 | 20240819 | 151200 | 10614898490 | 15310 | 15320 | 15320 | 15310 | 1452 |
| 230 | 20240819 | 151100 | 10592664950 | 15320 | 15340 | 15340 | 15320 | 378 |
| 231 | 20240819 | 151000 | 10586870820 | 15340 | 15320 | 15350 | 15320 | 253 |
| 232 | 20240819 | 150900 | 10582993030 | 15320 | 15380 | 15390 | 15320 | 6338 |
| 233 | 20240819 | 150800 | 10485722980 | 15370 | 15380 | 15390 | 15360 | 197 |
| 234 | 20240819 | 150700 | 10482694300 | 15360 | 15340 | 15360 | 15320 | 2426 |
| 235 | 20240819 | 150600 | 10445502290 | 15340 | 15340 | 15340 | 15320 | 333 |
| 236 | 20240819 | 150500 | 10440397770 | 15340 | 15340 | 15340 | 15330 | 422 |
| 237 | 20240819 | 150400 | 10433927430 | 15330 | 15340 | 15350 | 15330 | 990 |
| 238 | 20240819 | 150300 | 10418741560 | 15350 | 15350 | 15350 | 15330 | 597 |
| 239 | 20240819 | 150200 | 10409587590 | 15350 | 15350 | 15360 | 15340 | 597 |
| 240 | 20240819 | 150100 | 10400423810 | 15360 | 15360 | 15370 | 15360 | 288 |
| 241 | 20240819 | 150000 | 10395999000 | 15360 | 15350 | 15380 | 15350 | 624 |
| 242 | 20240819 | 145900 | 10386409110 | 15390 | 15390 | 15400 | 15350 | 414 |
| 243 | 20240819 | 145800 | 10380043410 | 15390 | 15370 | 15400 | 15360 | 426 |
| 244 | 20240819 | 145700 | 10373496750 | 15390 | 15370 | 15390 | 15370 | 143 |
| 245 | 20240819 | 145600 | 10371298640 | 15370 | 15390 | 15410 | 15370 | 674 |
| 246 | 20240819 | 145500 | 10360933180 | 15390 | 15410 | 15440 | 15390 | 1780 |
| 247 | 20240819 | 145400 | 10333513760 | 15420 | 15420 | 15420 | 15410 | 511 |
| 248 | 20240819 | 145300 | 10325638100 | 15420 | 15420 | 15450 | 15420 | 782 |
| 249 | 20240819 | 145200 | 10313566800 | 15450 | 15410 | 15450 | 15400 | 2646 |
| 250 | 20240819 | 145100 | 10272721360 | 15410 | 15420 | 15420 | 15400 | 543 |
| 251 | 20240819 | 145000 | 10264354590 | 15420 | 15420 | 15420 | 15390 | 1088 |
| 252 | 20240819 | 144900 | 10247591360 | 15420 | 15430 | 15440 | 15420 | 224 |
| 253 | 20240819 | 144800 | 10244135950 | 15410 | 15430 | 15440 | 15410 | 2136 |
| 254 | 20240819 | 144700 | 10211159070 | 15430 | 15410 | 15430 | 15410 | 1363 |
| 255 | 20240819 | 144600 | 10190133270 | 15420 | 15430 | 15440 | 15420 | 455 |
| 256 | 20240819 | 144500 | 10183112450 | 15440 | 15420 | 15440 | 15400 | 1081 |
| 257 | 20240819 | 144400 | 10166439940 | 15420 | 15370 | 15420 | 15370 | 875 |
| 258 | 20240819 | 144300 | 10152965660 | 15390 | 15370 | 15400 | 15370 | 4685 |
| 259 | 20240819 | 144200 | 10080873370 | 15370 | 15370 | 15370 | 15350 | 150 |
| 260 | 20240819 | 144100 | 10078567960 | 15370 | 15340 | 15370 | 15340 | 1183 |
| 261 | 20240819 | 144000 | 10060415900 | 15330 | 15330 | 15330 | 15320 | 283 |
| 262 | 20240819 | 143900 | 10056077670 | 15320 | 15320 | 15330 | 15320 | 660 |
| 263 | 20240819 | 143800 | 10045963080 | 15320 | 15310 | 15320 | 15300 | 519 |
| 264 | 20240819 | 143700 | 10038014820 | 15310 | 15320 | 15320 | 15310 | 300 |
| 265 | 20240819 | 143600 | 10033420620 | 15310 | 15300 | 15320 | 15300 | 2611 |
| 266 | 20240819 | 143500 | 9993455870 | 15300 | 15310 | 15310 | 15300 | 3595 |
| 267 | 20240819 | 143400 | 9938448890 | 15310 | 15330 | 15330 | 15310 | 2741 |
| 268 | 20240819 | 143300 | 9896469150 | 15330 | 15320 | 15330 | 15320 | 963 |
| 269 | 20240819 | 143200 | 9881712250 | 15320 | 15340 | 15340 | 15320 | 198 |
| 270 | 20240819 | 143100 | 9878675590 | 15340 | 15330 | 15340 | 15320 | 395 |
| 271 | 20240819 | 143000 | 9872620110 | 15330 | 15330 | 15330 | 15320 | 451 |
| 272 | 20240819 | 142900 | 9865706290 | 15330 | 15330 | 15340 | 15320 | 2922 |
| 273 | 20240819 | 142800 | 9820903960 | 15340 | 15330 | 15340 | 15320 | 3218 |
| 274 | 20240819 | 142700 | 9771577060 | 15330 | 15340 | 15340 | 15330 | 2228 |
| 275 | 20240819 | 142600 | 9737420650 | 15330 | 15340 | 15350 | 15330 | 1132 |
| 276 | 20240819 | 142500 | 9720059620 | 15350 | 15340 | 15350 | 15330 | 2406 |
| 277 | 20240819 | 142400 | 9683151790 | 15350 | 15350 | 15370 | 15340 | 1150 |
| 278 | 20240819 | 142300 | 9665498310 | 15370 | 15370 | 15370 | 15350 | 389 |
| 279 | 20240819 | 142200 | 9659522890 | 15360 | 15360 | 15370 | 15350 | 189 |
| 280 | 20240819 | 142100 | 9656619540 | 15360 | 15350 | 15370 | 15350 | 673 |
| 281 | 20240819 | 142000 | 9646283260 | 15350 | 15360 | 15360 | 15350 | 271 |
| 282 | 20240819 | 141900 | 9642122400 | 15360 | 15360 | 15370 | 15350 | 669 |
| 283 | 20240819 | 141800 | 9631848170 | 15360 | 15370 | 15370 | 15350 | 539 |
| 284 | 20240819 | 141700 | 9623568820 | 15370 | 15360 | 15370 | 15350 | 714 |
| 285 | 20240819 | 141600 | 9612601140 | 15360 | 15360 | 15360 | 15350 | 542 |
| 286 | 20240819 | 141500 | 9604279530 | 15360 | 15380 | 15390 | 15350 | 5927 |
| 287 | 20240819 | 141400 | 9513249950 | 15390 | 15380 | 15390 | 15370 | 277 |
| 288 | 20240819 | 141300 | 9508989120 | 15380 | 15400 | 15400 | 15380 | 339 |
| 289 | 20240819 | 141200 | 9503774630 | 15380 | 15390 | 15400 | 15380 | 929 |
| 290 | 20240819 | 141100 | 9489485750 | 15400 | 15390 | 15410 | 15380 | 354 |
| 291 | 20240819 | 141000 | 9484036610 | 15390 | 15390 | 15410 | 15390 | 96 |
| 292 | 20240819 | 140900 | 9482557920 | 15410 | 15390 | 15410 | 15390 | 166 |
| 293 | 20240819 | 140800 | 9480001640 | 15390 | 15400 | 15410 | 15390 | 504 |
| 294 | 20240819 | 140700 | 9472236520 | 15410 | 15410 | 15410 | 15400 | 277 |
| 295 | 20240819 | 140600 | 9467968390 | 15410 | 15410 | 15420 | 15410 | 101 |
| 296 | 20240819 | 140500 | 9466411240 | 15410 | 15410 | 15420 | 15410 | 157 |
| 297 | 20240819 | 140400 | 9463990840 | 15410 | 15400 | 15410 | 15380 | 362 |
| 298 | 20240819 | 140300 | 9458421440 | 15400 | 15410 | 15420 | 15400 | 232 |
| 299 | 20240819 | 140200 | 9454845220 | 15410 | 15400 | 15420 | 15400 | 86 |
| 300 | 20240819 | 140100 | 9453519680 | 15420 | 15410 | 15420 | 15390 | 3270 |
| 301 | 20240819 | 140000 | 9403191850 | 15380 | 15380 | 15410 | 15380 | 451 |
| 302 | 20240819 | 135900 | 9396252250 | 15390 | 15390 | 15410 | 15390 | 405 |
| 303 | 20240819 | 135800 | 9390019090 | 15420 | 15410 | 15420 | 15390 | 641 |
| 304 | 20240819 | 135700 | 9380149840 | 15390 | 15420 | 15420 | 15390 | 712 |
| 305 | 20240819 | 135600 | 9369184680 | 15420 | 15410 | 15420 | 15400 | 567 |
| 306 | 20240819 | 135500 | 9360451810 | 15410 | 15400 | 15420 | 15400 | 297 |
| 307 | 20240819 | 135400 | 9355874440 | 15410 | 15400 | 15410 | 15400 | 438 |
| 308 | 20240819 | 135300 | 9349125590 | 15410 | 15420 | 15420 | 15400 | 1054 |
| 309 | 20240819 | 135200 | 9332890250 | 15420 | 15430 | 15430 | 15410 | 231 |
| 310 | 20240819 | 135100 | 9329328540 | 15430 | 15410 | 15440 | 15410 | 224 |
| 311 | 20240819 | 135000 | 9325875430 | 15440 | 15410 | 15440 | 15410 | 1617 |
| 312 | 20240819 | 134900 | 9300952320 | 15440 | 15430 | 15440 | 15410 | 158 |
| 313 | 20240819 | 134800 | 9298514330 | 15440 | 15440 | 15440 | 15410 | 135 |
| 314 | 20240819 | 134700 | 9296430940 | 15440 | 15430 | 15440 | 15410 | 389 |
| 315 | 20240819 | 134600 | 9290430920 | 15430 | 15430 | 15440 | 15410 | 223 |
| 316 | 20240819 | 134500 | 9286991280 | 15430 | 15440 | 15440 | 15400 | 191 |
| 317 | 20240819 | 134400 | 9284046000 | 15410 | 15450 | 15460 | 15410 | 2727 |
| 318 | 20240819 | 134300 | 9241952670 | 15440 | 15450 | 15460 | 15440 | 733 |
| 319 | 20240819 | 134200 | 9230627770 | 15450 | 15460 | 15460 | 15430 | 1263 |
| 320 | 20240819 | 134100 | 9211114250 | 15460 | 15460 | 15460 | 15440 | 507 |
| 321 | 20240819 | 134000 | 9203278920 | 15450 | 15460 | 15460 | 15450 | 240 |
| 322 | 20240819 | 133900 | 9199568730 | 15460 | 15440 | 15460 | 15430 | 408 |
| 323 | 20240819 | 133800 | 9193269060 | 15430 | 15440 | 15440 | 15430 | 253 |
| 324 | 20240819 | 133700 | 9189362930 | 15440 | 15430 | 15440 | 15430 | 100 |
| 325 | 20240819 | 133600 | 9187819120 | 15440 | 15430 | 15440 | 15420 | 163 |
| 326 | 20240819 | 133500 | 9185303110 | 15430 | 15440 | 15440 | 15420 | 1115 |
| 327 | 20240819 | 133400 | 9168106930 | 15430 | 15440 | 15440 | 15420 | 281 |
| 328 | 20240819 | 133300 | 9163770440 | 15430 | 15430 | 15440 | 15430 | 1290 |
| 329 | 20240819 | 133200 | 9143860910 | 15440 | 15480 | 15480 | 15440 | 1858 |
| 330 | 20240819 | 133100 | 9115124160 | 15470 | 15480 | 15480 | 15460 | 399 |
| 331 | 20240819 | 133000 | 9108949180 | 15480 | 15490 | 15490 | 15450 | 1266 |
| 332 | 20240819 | 132900 | 9089375100 | 15490 | 15460 | 15490 | 15440 | 342 |
| 333 | 20240819 | 132800 | 9084084660 | 15500 | 15500 | 15500 | 15480 | 118 |
| 334 | 20240819 | 132700 | 9082255830 | 15500 | 15440 | 15500 | 15430 | 775 |
| 335 | 20240819 | 132600 | 9070265970 | 15430 | 15420 | 15440 | 15420 | 516 |
| 336 | 20240819 | 132500 | 9062304100 | 15400 | 15400 | 15420 | 15400 | 118 |
| 337 | 20240819 | 132400 | 9060485840 | 15410 | 15430 | 15430 | 15400 | 160 |
| 338 | 20240819 | 132300 | 9058018300 | 15400 | 15380 | 15420 | 15380 | 827 |
| 339 | 20240819 | 132200 | 9045289060 | 15380 | 15370 | 15390 | 15370 | 2185 |
| 340 | 20240819 | 132100 | 9011681870 | 15370 | 15380 | 15380 | 15370 | 375 |
| 341 | 20240819 | 132000 | 9005917160 | 15380 | 15370 | 15380 | 15370 | 935 |
| 342 | 20240819 | 131900 | 8991543890 | 15360 | 15410 | 15410 | 15360 | 6182 |
| 343 | 20240819 | 131800 | 8896429380 | 15410 | 15420 | 15430 | 15400 | 1893 |
| 344 | 20240819 | 131700 | 8867272170 | 15410 | 15430 | 15430 | 15410 | 276 |
| 345 | 20240819 | 131600 | 8863016230 | 15410 | 15420 | 15420 | 15410 | 304 |
| 346 | 20240819 | 131500 | 8858329130 | 15410 | 15430 | 15440 | 15400 | 3261 |
| 347 | 20240819 | 131400 | 8808080840 | 15420 | 15410 | 15430 | 15410 | 287 |
| 348 | 20240819 | 131300 | 8803654830 | 15420 | 15420 | 15430 | 15410 | 425 |
| 349 | 20240819 | 131200 | 8797100780 | 15420 | 15440 | 15440 | 15420 | 161 |
| 350 | 20240819 | 131100 | 8794617140 | 15430 | 15430 | 15440 | 15420 | 680 |
| 351 | 20240819 | 131000 | 8784129630 | 15430 | 15430 | 15440 | 15420 | 211 |
| 352 | 20240819 | 130900 | 8780874470 | 15430 | 15430 | 15440 | 15420 | 1084 |
| 353 | 20240819 | 130800 | 8764149590 | 15430 | 15430 | 15430 | 15420 | 558 |
| 354 | 20240819 | 130700 | 8755542330 | 15430 | 15440 | 15440 | 15420 | 193 |
| 355 | 20240819 | 130600 | 8752563260 | 15440 | 15430 | 15440 | 15420 | 529 |
| 356 | 20240819 | 130500 | 8744403190 | 15430 | 15440 | 15440 | 15420 | 1331 |
| 357 | 20240819 | 130400 | 8723874310 | 15420 | 15450 | 15450 | 15420 | 7039 |
| 358 | 20240819 | 130300 | 8615192590 | 15450 | 15460 | 15470 | 15450 | 322 |
| 359 | 20240819 | 130200 | 8610214670 | 15460 | 15500 | 15500 | 15450 | 2041 |
| 360 | 20240819 | 130100 | 8578617980 | 15500 | 15530 | 15530 | 15500 | 1101 |
| 361 | 20240819 | 130000 | 8561531910 | 15520 | 15560 | 15560 | 15520 | 241 |
| 362 | 20240819 | 125900 | 8557787020 | 15560 | 15560 | 15570 | 15530 | 3209 |
| 363 | 20240819 | 125800 | 8507895180 | 15550 | 15560 | 15560 | 15550 | 385 |
| 364 | 20240819 | 125700 | 8501905130 | 15560 | 15550 | 15560 | 15550 | 284 |
| 365 | 20240819 | 125600 | 8497486750 | 15550 | 15540 | 15560 | 15540 | 207 |
| 366 | 20240819 | 125500 | 8494267500 | 15540 | 15550 | 15560 | 15530 | 691 |
| 367 | 20240819 | 125400 | 8483525020 | 15540 | 15540 | 15550 | 15540 | 665 |
| 368 | 20240819 | 125300 | 8473188510 | 15550 | 15550 | 15560 | 15530 | 1142 |
| 369 | 20240819 | 125200 | 8455436700 | 15560 | 15550 | 15560 | 15550 | 362 |
| 370 | 20240819 | 125100 | 8449806450 | 15560 | 15550 | 15560 | 15540 | 396 |
| 371 | 20240819 | 125000 | 8443648380 | 15550 | 15550 | 15560 | 15540 | 475 |
| 372 | 20240819 | 124900 | 8436261910 | 15560 | 15550 | 15560 | 15550 | 282 |
| 373 | 20240819 | 124800 | 8431874500 | 15530 | 15560 | 15560 | 15530 | 1475 |
| 374 | 20240819 | 124700 | 8408953660 | 15560 | 15550 | 15560 | 15550 | 150 |
| 375 | 20240819 | 124600 | 8406620440 | 15550 | 15540 | 15550 | 15530 | 382 |
| 376 | 20240819 | 124500 | 8400683950 | 15530 | 15550 | 15550 | 15530 | 564 |
| 377 | 20240819 | 124400 | 8391916740 | 15540 | 15540 | 15550 | 15540 | 438 |
| 378 | 20240819 | 124300 | 8385109230 | 15540 | 15550 | 15560 | 15530 | 408 |
| 379 | 20240819 | 124200 | 8378766630 | 15550 | 15550 | 15560 | 15550 | 432 |
| 380 | 20240819 | 124100 | 8372047650 | 15550 | 15540 | 15550 | 15540 | 197 |
| 381 | 20240819 | 124000 | 8368984780 | 15540 | 15540 | 15540 | 15530 | 261 |
| 382 | 20240819 | 123900 | 8364929260 | 15540 | 15550 | 15550 | 15530 | 704 |
| 383 | 20240819 | 123800 | 8353988280 | 15540 | 15530 | 15550 | 15530 | 651 |
| 384 | 20240819 | 123700 | 8343869960 | 15530 | 15530 | 15540 | 15520 | 764 |
| 385 | 20240819 | 123600 | 8332007670 | 15530 | 15520 | 15530 | 15520 | 244 |
| 386 | 20240819 | 123500 | 8328219210 | 15510 | 15530 | 15530 | 15510 | 327 |
| 387 | 20240819 | 123400 | 8323142210 | 15540 | 15520 | 15540 | 15510 | 489 |
| 388 | 20240819 | 123300 | 8315550660 | 15520 | 15530 | 15540 | 15520 | 1275 |
| 389 | 20240819 | 123200 | 8295758300 | 15540 | 15530 | 15540 | 15520 | 353 |
| 390 | 20240819 | 123100 | 8290273520 | 15530 | 15540 | 15540 | 15530 | 470 |
| 391 | 20240819 | 123000 | 8282971320 | 15530 | 15530 | 15540 | 15530 | 455 |
| 392 | 20240819 | 122900 | 8275904830 | 15530 | 15520 | 15530 | 15510 | 646 |
| 393 | 20240819 | 122800 | 8265881490 | 15520 | 15500 | 15520 | 15490 | 3492 |
| 394 | 20240819 | 122700 | 8211755740 | 15500 | 15500 | 15500 | 15490 | 765 |
| 395 | 20240819 | 122600 | 8199902680 | 15500 | 15470 | 15500 | 15470 | 2222 |
| 396 | 20240819 | 122500 | 8165510330 | 15450 | 15450 | 15470 | 15440 | 2223 |
| 397 | 20240819 | 122400 | 8131160940 | 15450 | 15450 | 15460 | 15440 | 363 |
| 398 | 20240819 | 122300 | 8125551790 | 15460 | 15440 | 15460 | 15440 | 714 |
| 399 | 20240819 | 122200 | 8114519300 | 15440 | 15450 | 15450 | 15440 | 337 |
| 400 | 20240819 | 122100 | 8109314060 | 15440 | 15450 | 15450 | 15440 | 216 |
| 401 | 20240819 | 122000 | 8105977230 | 15450 | 15440 | 15460 | 15440 | 659 |
| 402 | 20240819 | 121900 | 8095797150 | 15440 | 15440 | 15450 | 15440 | 201 |
| 403 | 20240819 | 121800 | 8092692600 | 15440 | 15450 | 15450 | 15440 | 288 |
| 404 | 20240819 | 121700 | 8088243250 | 15450 | 15440 | 15450 | 15440 | 135 |
| 405 | 20240819 | 121600 | 8086157620 | 15440 | 15440 | 15450 | 15440 | 1557 |
| 406 | 20240819 | 121500 | 8062117260 | 15450 | 15440 | 15450 | 15430 | 493 |
| 407 | 20240819 | 121400 | 8054505960 | 15440 | 15450 | 15450 | 15440 | 364 |
| 408 | 20240819 | 121300 | 8048884810 | 15430 | 15450 | 15450 | 15430 | 407 |
| 409 | 20240819 | 121200 | 8042597300 | 15450 | 15430 | 15450 | 15410 | 1185 |
| 410 | 20240819 | 121100 | 8024302070 | 15430 | 15440 | 15440 | 15420 | 514 |
| 411 | 20240819 | 121000 | 8016372280 | 15430 | 15450 | 15460 | 15430 | 644 |
| 412 | 20240819 | 120900 | 8006429090 | 15450 | 15440 | 15450 | 15430 | 447 |
| 413 | 20240819 | 120800 | 7999524270 | 15440 | 15450 | 15450 | 15430 | 492 |
| 414 | 20240819 | 120700 | 7991925980 | 15450 | 15450 | 15460 | 15440 | 414 |
| 415 | 20240819 | 120600 | 7985532480 | 15450 | 15430 | 15460 | 15430 | 332 |
| 416 | 20240819 | 120500 | 7980403060 | 15450 | 15460 | 15460 | 15430 | 516 |
| 417 | 20240819 | 120400 | 7972434080 | 15470 | 15470 | 15480 | 15460 | 497 |
| 418 | 20240819 | 120300 | 7964746890 | 15470 | 15460 | 15470 | 15460 | 134 |
| 419 | 20240819 | 120200 | 7962674130 | 15460 | 15470 | 15480 | 15460 | 560 |
| 420 | 20240819 | 120100 | 7954011550 | 15460 | 15470 | 15480 | 15460 | 195 |
| 421 | 20240819 | 120000 | 7950994900 | 15460 | 15440 | 15470 | 15430 | 1063 |
| 422 | 20240819 | 115900 | 7934583420 | 15440 | 15440 | 15450 | 15430 | 1265 |
| 423 | 20240819 | 115800 | 7915059150 | 15450 | 15430 | 15450 | 15430 | 1036 |
| 424 | 20240819 | 115700 | 7899054200 | 15430 | 15410 | 15430 | 15410 | 772 |
| 425 | 20240819 | 115600 | 7887145610 | 15400 | 15430 | 15430 | 15390 | 1695 |
| 426 | 20240819 | 115500 | 7861036480 | 15430 | 15440 | 15440 | 15420 | 821 |
| 427 | 20240819 | 115400 | 7848363330 | 15440 | 15420 | 15440 | 15380 | 327 |
| 428 | 20240819 | 115300 | 7843321940 | 15370 | 15430 | 15440 | 15360 | 2255 |
| 429 | 20240819 | 115200 | 7808632760 | 15430 | 15420 | 15430 | 15410 | 1094 |
| 430 | 20240819 | 115100 | 7791758040 | 15420 | 15470 | 15470 | 15390 | 7775 |
| 431 | 20240819 | 115000 | 7671767680 | 15470 | 15460 | 15470 | 15450 | 556 |
| 432 | 20240819 | 114900 | 7663168580 | 15460 | 15460 | 15470 | 15450 | 423 |
| 433 | 20240819 | 114800 | 7656627020 | 15470 | 15470 | 15480 | 15450 | 1251 |
| 434 | 20240819 | 114700 | 7637284570 | 15470 | 15480 | 15490 | 15470 | 405 |
| 435 | 20240819 | 114600 | 7631013190 | 15480 | 15490 | 15510 | 15480 | 790 |
| 436 | 20240819 | 114500 | 7618774420 | 15490 | 15470 | 15490 | 15460 | 523 |
| 437 | 20240819 | 114400 | 7610681490 | 15470 | 15480 | 15480 | 15460 | 2201 |
| 438 | 20240819 | 114300 | 7576613980 | 15500 | 15500 | 15500 | 15480 | 626 |
| 439 | 20240819 | 114200 | 7566914360 | 15510 | 15530 | 15530 | 15500 | 1411 |
| 440 | 20240819 | 114100 | 7545040820 | 15530 | 15530 | 15530 | 15500 | 350 |
| 441 | 20240819 | 114000 | 7539607390 | 15530 | 15530 | 15540 | 15530 | 266 |
| 442 | 20240819 | 113900 | 7535476000 | 15540 | 15530 | 15540 | 15510 | 478 |
| 443 | 20240819 | 113800 | 7528054340 | 15540 | 15540 | 15540 | 15510 | 524 |
| 444 | 20240819 | 113700 | 7519912990 | 15530 | 15530 | 15530 | 15520 | 172 |
| 445 | 20240819 | 113600 | 7517242140 | 15530 | 15540 | 15540 | 15530 | 239 |
| 446 | 20240819 | 113500 | 7513530420 | 15540 | 15540 | 15540 | 15530 | 410 |
| 447 | 20240819 | 113400 | 7507159230 | 15540 | 15540 | 15540 | 15500 | 201 |
| 448 | 20240819 | 113300 | 7504037870 | 15540 | 15550 | 15560 | 15540 | 443 |
| 449 | 20240819 | 113200 | 7497147710 | 15540 | 15550 | 15550 | 15500 | 568 |
| 450 | 20240819 | 113100 | 7488332260 | 15560 | 15550 | 15560 | 15550 | 455 |
| 451 | 20240819 | 113000 | 7481254330 | 15570 | 15560 | 15570 | 15550 | 403 |
| 452 | 20240819 | 112900 | 7474986010 | 15550 | 15540 | 15560 | 15540 | 306 |
| 453 | 20240819 | 112800 | 7470226220 | 15540 | 15520 | 15540 | 15510 | 486 |
| 454 | 20240819 | 112700 | 7462682470 | 15510 | 15530 | 15530 | 15490 | 2604 |
| 455 | 20240819 | 112600 | 7422315760 | 15520 | 15510 | 15550 | 15500 | 714 |
| 456 | 20240819 | 112500 | 7411233260 | 15520 | 15530 | 15530 | 15510 | 213 |
| 457 | 20240819 | 112400 | 7407926310 | 15520 | 15520 | 15530 | 15510 | 385 |
| 458 | 20240819 | 112300 | 7401951620 | 15520 | 15520 | 15530 | 15520 | 238 |
| 459 | 20240819 | 112200 | 7398257130 | 15500 | 15530 | 15540 | 15500 | 1186 |
| 460 | 20240819 | 112100 | 7379863210 | 15520 | 15530 | 15540 | 15510 | 416 |
| 461 | 20240819 | 112000 | 7373404620 | 15510 | 15530 | 15530 | 15510 | 441 |
| 462 | 20240819 | 111900 | 7366560320 | 15530 | 15540 | 15550 | 15530 | 508 |
| 463 | 20240819 | 111800 | 7358663980 | 15540 | 15540 | 15550 | 15520 | 611 |
| 464 | 20240819 | 111700 | 7349171350 | 15540 | 15530 | 15540 | 15530 | 316 |
| 465 | 20240819 | 111600 | 7344261730 | 15540 | 15520 | 15540 | 15520 | 1065 |
| 466 | 20240819 | 111500 | 7327728130 | 15530 | 15570 | 15570 | 15520 | 2826 |
| 467 | 20240819 | 111400 | 7283815860 | 15560 | 15590 | 15590 | 15550 | 3662 |
| 468 | 20240819 | 111300 | 7226808270 | 15600 | 15600 | 15600 | 15590 | 206 |
| 469 | 20240819 | 111200 | 7223594880 | 15600 | 15590 | 15600 | 15590 | 1624 |
| 470 | 20240819 | 111100 | 7198261240 | 15600 | 15580 | 15600 | 15580 | 1681 |
| 471 | 20240819 | 111000 | 7172054880 | 15580 | 15580 | 15590 | 15580 | 526 |
| 472 | 20240819 | 110900 | 7163856750 | 15590 | 15580 | 15590 | 15580 | 194 |
| 473 | 20240819 | 110800 | 7160833390 | 15580 | 15600 | 15600 | 15570 | 231 |
| 474 | 20240819 | 110700 | 7157232850 | 15600 | 15580 | 15600 | 15580 | 266 |
| 475 | 20240819 | 110600 | 7153086060 | 15580 | 15560 | 15590 | 15550 | 959 |
| 476 | 20240819 | 110500 | 7138151610 | 15560 | 15560 | 15560 | 15550 | 777 |
| 477 | 20240819 | 110400 | 7126061630 | 15560 | 15560 | 15560 | 15550 | 817 |
| 478 | 20240819 | 110300 | 7113354600 | 15560 | 15560 | 15570 | 15550 | 314 |
| 479 | 20240819 | 110200 | 7108467470 | 15560 | 15570 | 15580 | 15560 | 320 |
| 480 | 20240819 | 110100 | 7103484450 | 15570 | 15550 | 15570 | 15550 | 124 |
| 481 | 20240819 | 110000 | 7101553810 | 15550 | 15570 | 15570 | 15550 | 1446 |
| 482 | 20240819 | 105900 | 7079044710 | 15570 | 15580 | 15590 | 15560 | 651 |
| 483 | 20240819 | 105800 | 7068905170 | 15570 | 15580 | 15580 | 15540 | 154 |
| 484 | 20240819 | 105700 | 7066506630 | 15580 | 15590 | 15590 | 15540 | 868 |
| 485 | 20240819 | 105600 | 7052994570 | 15590 | 15590 | 15590 | 15580 | 381 |
| 486 | 20240819 | 105500 | 7047054920 | 15590 | 15580 | 15590 | 15580 | 418 |
| 487 | 20240819 | 105400 | 7040538970 | 15590 | 15560 | 15590 | 15550 | 724 |
| 488 | 20240819 | 105300 | 7029268880 | 15560 | 15590 | 15590 | 15540 | 3698 |
| 489 | 20240819 | 105200 | 6971735560 | 15600 | 15590 | 15600 | 15560 | 1278 |
| 490 | 20240819 | 105100 | 6951820810 | 15600 | 15610 | 15610 | 15600 | 589 |
| 491 | 20240819 | 105000 | 6942628860 | 15610 | 15590 | 15610 | 15590 | 289 |
| 492 | 20240819 | 104900 | 6938118440 | 15590 | 15630 | 15630 | 15580 | 3672 |
| 493 | 20240819 | 104800 | 6880762630 | 15620 | 15620 | 15630 | 15620 | 787 |
| 494 | 20240819 | 104700 | 6868467930 | 15620 | 15620 | 15620 | 15610 | 950 |
| 495 | 20240819 | 104600 | 6853629970 | 15620 | 15600 | 15630 | 15600 | 7463 |
| 496 | 20240819 | 104500 | 6737092080 | 15600 | 15590 | 15610 | 15590 | 682 |
| 497 | 20240819 | 104400 | 6726451760 | 15600 | 15600 | 15600 | 15580 | 1171 |
| 498 | 20240819 | 104300 | 6708192980 | 15600 | 15620 | 15620 | 15600 | 1779 |
| 499 | 20240819 | 104200 | 6680414710 | 15620 | 15600 | 15620 | 15600 | 3473 |
| 500 | 20240819 | 104100 | 6626196660 | 15600 | 15600 | 15610 | 15600 | 1030 |
| 501 | 20240819 | 104000 | 6610126240 | 15600 | 15600 | 15600 | 15580 | 368 |
| 502 | 20240819 | 103900 | 6604389470 | 15580 | 15620 | 15620 | 15570 | 948 |
| 503 | 20240819 | 103800 | 6589591600 | 15620 | 15570 | 15630 | 15560 | 7065 |
| 504 | 20240819 | 103700 | 6479368220 | 15560 | 15550 | 15560 | 15540 | 1176 |
| 505 | 20240819 | 103600 | 6461079700 | 15550 | 15570 | 15570 | 15530 | 296 |
| 506 | 20240819 | 103500 | 6456475230 | 15570 | 15580 | 15580 | 15530 | 1249 |
| 507 | 20240819 | 103400 | 6437050040 | 15580 | 15590 | 15590 | 15570 | 573 |
| 508 | 20240819 | 103300 | 6428124400 | 15590 | 15590 | 15600 | 15580 | 1293 |
| 509 | 20240819 | 103200 | 6407963550 | 15590 | 15590 | 15600 | 15560 | 3334 |
| 510 | 20240819 | 103100 | 6355992060 | 15600 | 15520 | 15600 | 15510 | 8186 |
| 511 | 20240819 | 103000 | 6228615360 | 15520 | 15480 | 15520 | 15480 | 4359 |
| 512 | 20240819 | 102900 | 6161054050 | 15470 | 15480 | 15480 | 15460 | 973 |
| 513 | 20240819 | 102800 | 6146001630 | 15490 | 15490 | 15490 | 15460 | 1277 |
| 514 | 20240819 | 102700 | 6126234360 | 15500 | 15490 | 15500 | 15470 | 280 |
| 515 | 20240819 | 102600 | 6121899050 | 15470 | 15480 | 15490 | 15470 | 754 |
| 516 | 20240819 | 102500 | 6110220770 | 15480 | 15480 | 15490 | 15470 | 322 |
| 517 | 20240819 | 102400 | 6105234820 | 15490 | 15510 | 15510 | 15460 | 1751 |
| 518 | 20240819 | 102300 | 6078125360 | 15510 | 15480 | 15510 | 15460 | 4243 |
| 519 | 20240819 | 102200 | 6012381790 | 15490 | 15500 | 15500 | 15480 | 965 |
| 520 | 20240819 | 102100 | 5997434300 | 15500 | 15490 | 15510 | 15490 | 394 |
| 521 | 20240819 | 102000 | 5991325800 | 15510 | 15500 | 15510 | 15480 | 632 |
| 522 | 20240819 | 101900 | 5981536930 | 15510 | 15520 | 15520 | 15500 | 453 |
| 523 | 20240819 | 101800 | 5974511170 | 15520 | 15510 | 15530 | 15510 | 869 |
| 524 | 20240819 | 101700 | 5961022990 | 15510 | 15510 | 15510 | 15460 | 3851 |
| 525 | 20240819 | 101600 | 5901387440 | 15510 | 15520 | 15530 | 15510 | 691 |
| 526 | 20240819 | 101500 | 5890661450 | 15530 | 15530 | 15540 | 15520 | 1170 |
| 527 | 20240819 | 101400 | 5872486360 | 15540 | 15520 | 15540 | 15510 | 920 |
| 528 | 20240819 | 101300 | 5858202690 | 15530 | 15540 | 15540 | 15520 | 1659 |
| 529 | 20240819 | 101200 | 5832440820 | 15530 | 15550 | 15550 | 15530 | 1325 |
| 530 | 20240819 | 101100 | 5811861660 | 15530 | 15540 | 15550 | 15530 | 1824 |
| 531 | 20240819 | 101000 | 5783518860 | 15540 | 15540 | 15560 | 15540 | 1437 |
| 532 | 20240819 | 100900 | 5761176950 | 15550 | 15560 | 15560 | 15540 | 1189 |
| 533 | 20240819 | 100800 | 5742690920 | 15550 | 15540 | 15560 | 15530 | 1179 |
| 534 | 20240819 | 100700 | 5724355710 | 15550 | 15520 | 15560 | 15500 | 1850 |
| 535 | 20240819 | 100600 | 5695611410 | 15530 | 15490 | 15530 | 15480 | 1435 |
| 536 | 20240819 | 100500 | 5673374550 | 15480 | 15450 | 15500 | 15450 | 1040 |
| 537 | 20240819 | 100400 | 5657282360 | 15450 | 15510 | 15510 | 15440 | 4833 |
| 538 | 20240819 | 100300 | 5582563260 | 15510 | 15530 | 15560 | 15500 | 4882 |
| 539 | 20240819 | 100200 | 5506864690 | 15570 | 15560 | 15570 | 15540 | 2565 |
| 540 | 20240819 | 100100 | 5466973560 | 15550 | 15580 | 15590 | 15550 | 4489 |
| 541 | 20240819 | 100000 | 5397072730 | 15580 | 15620 | 15630 | 15570 | 7016 |
| 542 | 20240819 | 095900 | 5287669220 | 15610 | 15620 | 15630 | 15510 | 8564 |
| 543 | 20240819 | 095800 | 5154066840 | 15610 | 15530 | 15610 | 15510 | 4769 |
| 544 | 20240819 | 095700 | 5079849970 | 15530 | 15600 | 15610 | 15510 | 6787 |
| 545 | 20240819 | 095600 | 4974279660 | 15600 | 15600 | 15600 | 15560 | 1675 |
| 546 | 20240819 | 095500 | 4948187810 | 15600 | 15580 | 15660 | 15560 | 10466 |
| 547 | 20240819 | 095400 | 4784795380 | 15580 | 15540 | 15580 | 15530 | 10351 |
| 548 | 20240819 | 095300 | 4623843780 | 15540 | 15540 | 15550 | 15530 | 8421 |
| 549 | 20240819 | 095200 | 4492978840 | 15530 | 15460 | 15570 | 15460 | 35013 |
| 550 | 20240819 | 095100 | 3950006290 | 15450 | 15450 | 15470 | 15430 | 3344 |
| 551 | 20240819 | 095000 | 3898327890 | 15460 | 15390 | 15470 | 15390 | 26061 |
| 552 | 20240819 | 094900 | 3495674000 | 15390 | 15410 | 15430 | 15380 | 1341 |
| 553 | 20240819 | 094800 | 3475031770 | 15400 | 15360 | 15400 | 15360 | 1890 |
| 554 | 20240819 | 094700 | 3445971730 | 15370 | 15350 | 15370 | 15320 | 3559 |
| 555 | 20240819 | 094600 | 3391387820 | 15360 | 15360 | 15390 | 15350 | 3645 |
| 556 | 20240819 | 094500 | 3335395340 | 15370 | 15420 | 15450 | 15360 | 3534 |
| 557 | 20240819 | 094400 | 3281017690 | 15410 | 15450 | 15470 | 15410 | 4382 |
| 558 | 20240819 | 094300 | 3213330670 | 15450 | 15460 | 15470 | 15450 | 2080 |
| 559 | 20240819 | 094200 | 3181176040 | 15460 | 15470 | 15470 | 15450 | 2872 |
| 560 | 20240819 | 094100 | 3136774330 | 15470 | 15430 | 15480 | 15430 | 6182 |
| 561 | 20240819 | 094000 | 3041269780 | 15430 | 15450 | 15450 | 15420 | 2236 |
| 562 | 20240819 | 093900 | 3006761570 | 15450 | 15390 | 15480 | 15380 | 20881 |
| 563 | 20240819 | 093800 | 2684511850 | 15390 | 15360 | 15400 | 15340 | 8671 |
| 564 | 20240819 | 093700 | 2551284980 | 15350 | 15350 | 15360 | 15350 | 761 |
| 565 | 20240819 | 093600 | 2539602070 | 15360 | 15370 | 15370 | 15350 | 1628 |
| 566 | 20240819 | 093500 | 2514604900 | 15370 | 15390 | 15390 | 15350 | 1179 |
| 567 | 20240819 | 093400 | 2496484250 | 15380 | 15370 | 15400 | 15360 | 1298 |
| 568 | 20240819 | 093300 | 2476515080 | 15370 | 15340 | 15370 | 15330 | 4144 |
| 569 | 20240819 | 093200 | 2412894250 | 15340 | 15340 | 15350 | 15330 | 1782 |
| 570 | 20240819 | 093100 | 2385570020 | 15330 | 15350 | 15350 | 15330 | 1406 |
| 571 | 20240819 | 093000 | 2363998730 | 15350 | 15360 | 15360 | 15320 | 2143 |
| 572 | 20240819 | 092900 | 2331128900 | 15360 | 15350 | 15360 | 15350 | 851 |
| 573 | 20240819 | 092800 | 2318064580 | 15340 | 15330 | 15370 | 15310 | 1378 |
| 574 | 20240819 | 092700 | 2296909680 | 15360 | 15390 | 15410 | 15310 | 3341 |
| 575 | 20240819 | 092600 | 2245575440 | 15400 | 15350 | 15400 | 15340 | 15782 |
| 576 | 20240819 | 092500 | 2002849160 | 15350 | 15360 | 15370 | 15320 | 6463 |
| 577 | 20240819 | 092400 | 1903669560 | 15370 | 15320 | 15370 | 15290 | 11558 |
| 578 | 20240819 | 092300 | 1726401360 | 15320 | 15270 | 15330 | 15240 | 10092 |
| 579 | 20240819 | 092200 | 1571895890 | 15270 | 15120 | 15270 | 15120 | 6640 |
| 580 | 20240819 | 092100 | 1470784800 | 15120 | 15170 | 15170 | 15100 | 4304 |
| 581 | 20240819 | 092000 | 1405640300 | 15200 | 15200 | 15230 | 15160 | 1446 |
| 582 | 20240819 | 091900 | 1383676510 | 15180 | 15210 | 15240 | 15170 | 1476 |
| 583 | 20240819 | 091800 | 1361220130 | 15230 | 15250 | 15250 | 15210 | 3208 |
| 584 | 20240819 | 091700 | 1312385950 | 15250 | 15300 | 15310 | 15200 | 6273 |
| 585 | 20240819 | 091600 | 1216598880 | 15300 | 15300 | 15310 | 15270 | 3498 |
| 586 | 20240819 | 091500 | 1163124970 | 15320 | 15290 | 15330 | 15250 | 4877 |
| 587 | 20240819 | 091400 | 1088478120 | 15300 | 15320 | 15330 | 15020 | 7846 |
| 588 | 20240819 | 091300 | 968654370 | 15320 | 15220 | 15320 | 15220 | 6998 |
| 589 | 20240819 | 091200 | 861707000 | 15220 | 15170 | 15290 | 15000 | 18136 |
| 590 | 20240819 | 091100 | 586303890 | 15170 | 15080 | 15170 | 15060 | 9908 |
| 591 | 20240819 | 091000 | 436484200 | 15070 | 15050 | 15080 | 15030 | 4156 |
| 592 | 20240819 | 090900 | 373945560 | 15050 | 15050 | 15050 | 15030 | 1056 |
| 593 | 20240819 | 090800 | 358055380 | 15030 | 14990 | 15030 | 14930 | 3248 |
| 594 | 20240819 | 090700 | 309323340 | 14980 | 15000 | 15000 | 14970 | 606 |
| 595 | 20240819 | 090600 | 300236800 | 15000 | 15000 | 15020 | 14970 | 526 |
| 596 | 20240819 | 090500 | 292343450 | 15000 | 14970 | 15000 | 14900 | 5415 |
| 597 | 20240819 | 090400 | 211389610 | 14920 | 14990 | 14990 | 14920 | 3238 |
| 598 | 20240819 | 090300 | 163000620 | 14990 | 14990 | 14990 | 14950 | 466 |
| 599 | 20240819 | 090200 | 156022440 | 14990 | 14930 | 15020 | 14930 | 604 |
| 600 | 20240819 | 090100 | 146958870 | 14920 | 14950 | 14950 | 14920 | 1919 |
| 601 | 20240819 | 090000 | 118325800 | 14960 | 15010 | 15010 | 14940 | 7790 |