29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 3 | 20240820 | 185800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240820 | 185700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240820 | 185600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240820 | 185500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240820 | 185400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240820 | 185300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240820 | 185200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240820 | 185100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240820 | 185000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240820 | 184900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240820 | 184800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240820 | 184700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240820 | 184600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240820 | 184500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240820 | 184400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240820 | 184300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240820 | 184200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240820 | 184100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240820 | 184000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240820 | 183900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240820 | 183800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240820 | 183700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240820 | 183600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240820 | 183500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240820 | 183400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240820 | 183300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240820 | 183200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240820 | 183100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240820 | 183000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240820 | 182900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 33 | 20240820 | 182800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240820 | 182700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240820 | 182600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240820 | 182500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240820 | 182400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240820 | 182300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240820 | 182200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240820 | 182100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240820 | 182000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240820 | 181900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240820 | 181800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240820 | 181700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240820 | 181600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240820 | 181500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240820 | 181400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240820 | 181300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240820 | 181200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240820 | 181100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240820 | 181000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240820 | 180900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240820 | 180800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240820 | 180700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240820 | 180600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240820 | 180500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240820 | 180400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240820 | 180300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240820 | 180200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240820 | 180100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240820 | 180000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240820 | 175900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 63 | 20240820 | 175800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240820 | 175700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240820 | 175600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240820 | 175500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240820 | 175400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240820 | 175300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240820 | 175200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240820 | 175100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240820 | 175000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240820 | 174900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240820 | 174800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240820 | 174700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240820 | 174600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240820 | 174500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240820 | 174400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240820 | 174300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240820 | 174200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240820 | 174100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240820 | 174000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240820 | 173900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240820 | 173800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240820 | 173700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240820 | 173600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240820 | 173500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240820 | 173400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240820 | 173300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240820 | 173200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240820 | 173100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240820 | 173000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240820 | 172900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 93 | 20240820 | 172800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240820 | 172700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240820 | 172600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240820 | 172500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240820 | 172400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240820 | 172300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240820 | 172200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240820 | 172100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240820 | 172000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240820 | 171900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240820 | 171800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240820 | 171700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240820 | 171600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240820 | 171500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240820 | 171400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240820 | 171300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240820 | 171200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240820 | 171100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240820 | 171000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240820 | 170900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240820 | 170800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240820 | 170700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240820 | 170600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240820 | 170500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240820 | 170400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240820 | 170300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240820 | 170200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240820 | 170100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240820 | 170000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240820 | 165900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 123 | 20240820 | 165800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240820 | 165700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240820 | 165600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240820 | 165500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240820 | 165400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240820 | 165300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240820 | 165200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240820 | 165100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240820 | 165000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240820 | 164900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240820 | 164800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240820 | 164700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240820 | 164600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240820 | 164500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240820 | 164400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240820 | 164300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240820 | 164200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240820 | 164100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240820 | 164000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240820 | 163900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240820 | 163800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240820 | 163700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240820 | 163600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240820 | 163500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240820 | 163400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240820 | 163300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240820 | 163200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240820 | 163100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240820 | 163000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240820 | 162900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 153 | 20240820 | 162800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240820 | 162700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240820 | 162600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240820 | 162500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240820 | 162400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240820 | 162300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240820 | 162200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240820 | 162100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240820 | 162000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240820 | 161900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240820 | 161800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240820 | 161700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240820 | 161600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240820 | 161500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240820 | 161400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240820 | 161300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240820 | 161200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240820 | 161100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240820 | 161000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240820 | 160900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240820 | 160800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240820 | 160700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240820 | 160600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240820 | 160500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240820 | 160400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240820 | 160300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240820 | 160200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240820 | 160100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240820 | 160000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240820 | 155900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 183 | 20240820 | 155800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240820 | 155700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240820 | 155600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240820 | 155500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240820 | 155400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240820 | 155300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240820 | 155200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240820 | 155100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240820 | 155000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240820 | 154900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240820 | 154800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240820 | 154700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240820 | 154600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240820 | 154500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240820 | 154400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240820 | 154300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240820 | 154200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240820 | 154100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240820 | 154000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240820 | 153900 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240820 | 153800 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240820 | 153700 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240820 | 153600 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240820 | 153500 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240820 | 153400 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240820 | 153300 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240820 | 153200 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240820 | 153100 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240820 | 153000 | 1415467935 | 4640 | 4640 | 4640 | 4640 | 2011 |
| 212 | 20240820 | 152900 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 213 | 20240820 | 152800 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240820 | 152700 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240820 | 152600 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240820 | 152500 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240820 | 152400 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240820 | 152300 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240820 | 152200 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240820 | 152100 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240820 | 152000 | 1406136895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240820 | 151900 | 1406136895 | 4640 | 4645 | 4650 | 4640 | 1625 |
| 223 | 20240820 | 151800 | 1398593070 | 4650 | 4650 | 4650 | 4650 | 27 |
| 224 | 20240820 | 151700 | 1398467520 | 4650 | 4655 | 4655 | 4650 | 277 |
| 225 | 20240820 | 151600 | 1397178905 | 4655 | 4670 | 4670 | 4655 | 864 |
| 226 | 20240820 | 151500 | 1393144920 | 4670 | 4665 | 4670 | 4655 | 600 |
| 227 | 20240820 | 151400 | 1390345640 | 4655 | 4680 | 4680 | 4655 | 818 |
| 228 | 20240820 | 151300 | 1386526280 | 4675 | 4675 | 4675 | 4655 | 1438 |
| 229 | 20240820 | 151200 | 1379823585 | 4670 | 4670 | 4670 | 4655 | 802 |
| 230 | 20240820 | 151100 | 1376080925 | 4670 | 4665 | 4670 | 4665 | 700 |
| 231 | 20240820 | 151000 | 1372812475 | 4665 | 4655 | 4665 | 4655 | 506 |
| 232 | 20240820 | 150900 | 1370453195 | 4665 | 4655 | 4665 | 4655 | 447 |
| 233 | 20240820 | 150800 | 1368369090 | 4655 | 4655 | 4655 | 4640 | 3621 |
| 234 | 20240820 | 150700 | 1351524820 | 4655 | 4650 | 4655 | 4650 | 657 |
| 235 | 20240820 | 150600 | 1348468120 | 4650 | 4650 | 4650 | 4645 | 1656 |
| 236 | 20240820 | 150500 | 1340768390 | 4650 | 4650 | 4650 | 4650 | 555 |
| 237 | 20240820 | 150400 | 1338187640 | 4650 | 4650 | 4650 | 4650 | 883 |
| 238 | 20240820 | 150300 | 1334081690 | 4650 | 4650 | 4650 | 4645 | 506 |
| 239 | 20240820 | 150200 | 1331729100 | 4650 | 4650 | 4650 | 4650 | 550 |
| 240 | 20240820 | 150100 | 1329171600 | 4650 | 4650 | 4650 | 4645 | 461 |
| 241 | 20240820 | 150000 | 1327028050 | 4650 | 4645 | 4650 | 4645 | 562 |
| 242 | 20240820 | 145900 | 1324414795 | 4645 | 4650 | 4650 | 4645 | 552 |
| 243 | 20240820 | 145800 | 1321848525 | 4650 | 4650 | 4655 | 4640 | 501 |
| 244 | 20240820 | 145700 | 1319518325 | 4650 | 4650 | 4655 | 4650 | 583 |
| 245 | 20240820 | 145600 | 1316806270 | 4650 | 4655 | 4655 | 4650 | 1076 |
| 246 | 20240820 | 145500 | 1311799610 | 4655 | 4655 | 4655 | 4650 | 572 |
| 247 | 20240820 | 145400 | 1309137050 | 4655 | 4655 | 4655 | 4650 | 550 |
| 248 | 20240820 | 145300 | 1306577250 | 4655 | 4655 | 4660 | 4650 | 804 |
| 249 | 20240820 | 145200 | 1302835330 | 4655 | 4660 | 4660 | 4650 | 552 |
| 250 | 20240820 | 145100 | 1300266880 | 4655 | 4660 | 4660 | 4655 | 442 |
| 251 | 20240820 | 145000 | 1298208820 | 4660 | 4665 | 4665 | 4650 | 1842 |
| 252 | 20240820 | 144900 | 1289634610 | 4655 | 4665 | 4665 | 4655 | 570 |
| 253 | 20240820 | 144800 | 1286976450 | 4665 | 4660 | 4665 | 4655 | 635 |
| 254 | 20240820 | 144700 | 1284015605 | 4670 | 4665 | 4670 | 4665 | 532 |
| 255 | 20240820 | 144600 | 1281532950 | 4665 | 4660 | 4665 | 4660 | 578 |
| 256 | 20240820 | 144500 | 1278838590 | 4655 | 4665 | 4665 | 4655 | 606 |
| 257 | 20240820 | 144400 | 1276013235 | 4660 | 4660 | 4660 | 4655 | 356 |
| 258 | 20240820 | 144300 | 1274354285 | 4660 | 4680 | 4680 | 4660 | 3353 |
| 259 | 20240820 | 144200 | 1258712870 | 4680 | 4680 | 4680 | 4675 | 753 |
| 260 | 20240820 | 144100 | 1255190295 | 4680 | 4675 | 4680 | 4675 | 527 |
| 261 | 20240820 | 144000 | 1252724815 | 4675 | 4675 | 4675 | 4675 | 466 |
| 262 | 20240820 | 143900 | 1250546265 | 4680 | 4670 | 4680 | 4670 | 1026 |
| 263 | 20240820 | 143800 | 1245747790 | 4675 | 4665 | 4675 | 4665 | 528 |
| 264 | 20240820 | 143700 | 1243280280 | 4665 | 4670 | 4670 | 4665 | 644 |
| 265 | 20240820 | 143600 | 1240273385 | 4670 | 4665 | 4670 | 4665 | 394 |
| 266 | 20240820 | 143500 | 1238433960 | 4665 | 4660 | 4665 | 4655 | 2493 |
| 267 | 20240820 | 143400 | 1226814600 | 4660 | 4660 | 4660 | 4655 | 541 |
| 268 | 20240820 | 143300 | 1224293565 | 4660 | 4655 | 4660 | 4655 | 423 |
| 269 | 20240820 | 143200 | 1222322735 | 4655 | 4650 | 4655 | 4650 | 460 |
| 270 | 20240820 | 143100 | 1220181980 | 4650 | 4655 | 4655 | 4645 | 489 |
| 271 | 20240820 | 143000 | 1217907610 | 4655 | 4655 | 4655 | 4645 | 597 |
| 272 | 20240820 | 142900 | 1215130150 | 4650 | 4655 | 4655 | 4650 | 624 |
| 273 | 20240820 | 142800 | 1212225910 | 4655 | 4650 | 4655 | 4650 | 316 |
| 274 | 20240820 | 142700 | 1210755615 | 4655 | 4650 | 4655 | 4650 | 473 |
| 275 | 20240820 | 142600 | 1208555285 | 4650 | 4640 | 4650 | 4640 | 531 |
| 276 | 20240820 | 142500 | 1206087890 | 4640 | 4640 | 4645 | 4640 | 434 |
| 277 | 20240820 | 142400 | 1204073250 | 4635 | 4630 | 4635 | 4630 | 53 |
| 278 | 20240820 | 142300 | 1203827855 | 4630 | 4625 | 4630 | 4625 | 420 |
| 279 | 20240820 | 142200 | 1201883510 | 4625 | 4625 | 4625 | 4625 | 176 |
| 280 | 20240820 | 142100 | 1201069510 | 4625 | 4625 | 4630 | 4625 | 257 |
| 281 | 20240820 | 142000 | 1199880880 | 4625 | 4620 | 4625 | 4620 | 1058 |
| 282 | 20240820 | 141900 | 1194988425 | 4620 | 4620 | 4620 | 4620 | 1 |
| 283 | 20240820 | 141800 | 1194983805 | 4615 | 4615 | 4615 | 4615 | 158 |
| 284 | 20240820 | 141700 | 1194254635 | 4620 | 4620 | 4620 | 4620 | 1 |
| 285 | 20240820 | 141600 | 1194250015 | 4615 | 4620 | 4620 | 4615 | 113 |
| 286 | 20240820 | 141500 | 1193728005 | 4620 | 4620 | 4620 | 4620 | 1 |
| 287 | 20240820 | 141400 | 1193723385 | 4620 | 4615 | 4620 | 4615 | 151 |
| 288 | 20240820 | 141300 | 1193026345 | 4610 | 4610 | 4610 | 4610 | 142 |
| 289 | 20240820 | 141200 | 1192371725 | 4610 | 4620 | 4620 | 4610 | 26 |
| 290 | 20240820 | 141100 | 1192251755 | 4615 | 4610 | 4615 | 4610 | 937 |
| 291 | 20240820 | 141000 | 1187928685 | 4620 | 4615 | 4620 | 4615 | 89 |
| 292 | 20240820 | 140900 | 1187517945 | 4610 | 4625 | 4625 | 4610 | 269 |
| 293 | 20240820 | 140800 | 1186276930 | 4645 | 4625 | 4650 | 4625 | 2915 |
| 294 | 20240820 | 140700 | 1172770055 | 4625 | 4635 | 4635 | 4625 | 637 |
| 295 | 20240820 | 140600 | 1169820825 | 4645 | 4645 | 4645 | 4645 | 100 |
| 296 | 20240820 | 140500 | 1169356325 | 4650 | 4635 | 4650 | 4635 | 5355 |
| 297 | 20240820 | 140400 | 1144477085 | 4650 | 4635 | 4650 | 4605 | 5103 |
| 298 | 20240820 | 140300 | 1120800640 | 4625 | 4625 | 4640 | 4605 | 6888 |
| 299 | 20240820 | 140200 | 1088957170 | 4630 | 4625 | 4650 | 4625 | 3987 |
| 300 | 20240820 | 140100 | 1070467400 | 4625 | 4625 | 4630 | 4625 | 152 |
| 301 | 20240820 | 140000 | 1069763900 | 4625 | 4620 | 4630 | 4620 | 421 |
| 302 | 20240820 | 135900 | 1067816695 | 4625 | 4615 | 4630 | 4615 | 925 |
| 303 | 20240820 | 135800 | 1063539555 | 4615 | 4605 | 4615 | 4605 | 324 |
| 304 | 20240820 | 135700 | 1062046255 | 4605 | 4600 | 4605 | 4600 | 147 |
| 305 | 20240820 | 135600 | 1061369775 | 4600 | 4595 | 4600 | 4595 | 63 |
| 306 | 20240820 | 135500 | 1061080155 | 4595 | 4595 | 4595 | 4595 | 2 |
| 307 | 20240820 | 135400 | 1061070965 | 4600 | 4600 | 4600 | 4600 | 33 |
| 308 | 20240820 | 135300 | 1060919165 | 4605 | 4605 | 4605 | 4605 | 159 |
| 309 | 20240820 | 135200 | 1060186970 | 4600 | 4600 | 4600 | 4600 | 68 |
| 310 | 20240820 | 135100 | 1059874170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20240820 | 135000 | 1059874170 | 4600 | 4600 | 4600 | 4600 | 26 |
| 312 | 20240820 | 134900 | 1059754570 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20240820 | 134800 | 1059754570 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20240820 | 134700 | 1059754570 | 4600 | 4600 | 4600 | 4590 | 305 |
| 315 | 20240820 | 134600 | 1058351855 | 4600 | 4605 | 4605 | 4600 | 82 |
| 316 | 20240820 | 134500 | 1057974355 | 4605 | 4600 | 4605 | 4600 | 252 |
| 317 | 20240820 | 134400 | 1056815150 | 4600 | 4595 | 4600 | 4595 | 500 |
| 318 | 20240820 | 134300 | 1054515580 | 4585 | 4600 | 4600 | 4585 | 602 |
| 319 | 20240820 | 134200 | 1051746410 | 4600 | 4595 | 4600 | 4595 | 502 |
| 320 | 20240820 | 134100 | 1049437275 | 4595 | 4580 | 4595 | 4580 | 401 |
| 321 | 20240820 | 134000 | 1047596525 | 4575 | 4575 | 4575 | 4575 | 162 |
| 322 | 20240820 | 133900 | 1046855375 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20240820 | 133800 | 1046855375 | 4580 | 4590 | 4590 | 4580 | 2 |
| 324 | 20240820 | 133700 | 1046846205 | 4580 | 4580 | 4580 | 4580 | 661 |
| 325 | 20240820 | 133600 | 1043818825 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20240820 | 133500 | 1043818825 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20240820 | 133400 | 1043818825 | 4580 | 4590 | 4590 | 4580 | 371 |
| 328 | 20240820 | 133300 | 1042117420 | 4590 | 4580 | 4590 | 4580 | 277 |
| 329 | 20240820 | 133200 | 1040846545 | 4585 | 4585 | 4585 | 4585 | 223 |
| 330 | 20240820 | 133100 | 1039824090 | 4585 | 4590 | 4590 | 4585 | 977 |
| 331 | 20240820 | 133000 | 1035342160 | 4595 | 4595 | 4595 | 4595 | 500 |
| 332 | 20240820 | 132900 | 1033044660 | 4590 | 4595 | 4595 | 4590 | 95 |
| 333 | 20240820 | 132800 | 1032608500 | 4595 | 4595 | 4595 | 4595 | 967 |
| 334 | 20240820 | 132700 | 1028165135 | 4595 | 4585 | 4595 | 4585 | 643 |
| 335 | 20240820 | 132600 | 1025212990 | 4585 | 4570 | 4585 | 4570 | 2507 |
| 336 | 20240820 | 132500 | 1013734430 | 4570 | 4560 | 4570 | 4560 | 1169 |
| 337 | 20240820 | 132400 | 1008392955 | 4555 | 4560 | 4560 | 4555 | 201 |
| 338 | 20240820 | 132300 | 1007476890 | 4575 | 4550 | 4575 | 4540 | 1112 |
| 339 | 20240820 | 132200 | 1002397980 | 4550 | 4540 | 4570 | 4540 | 2015 |
| 340 | 20240820 | 132100 | 993205350 | 4540 | 4535 | 4540 | 4535 | 364 |
| 341 | 20240820 | 132000 | 991554330 | 4520 | 4510 | 4520 | 4510 | 3650 |
| 342 | 20240820 | 131900 | 975073025 | 4505 | 4505 | 4505 | 4505 | 301 |
| 343 | 20240820 | 131800 | 973717020 | 4505 | 4510 | 4510 | 4500 | 2338 |
| 344 | 20240820 | 131700 | 963185940 | 4515 | 4515 | 4515 | 4510 | 33 |
| 345 | 20240820 | 131600 | 963036950 | 4510 | 4510 | 4510 | 4510 | 412 |
| 346 | 20240820 | 131500 | 961178830 | 4510 | 4510 | 4510 | 4510 | 0 |
| 347 | 20240820 | 131400 | 961178830 | 4510 | 4510 | 4510 | 4510 | 112 |
| 348 | 20240820 | 131300 | 960673710 | 4515 | 4515 | 4515 | 4515 | 24 |
| 349 | 20240820 | 131200 | 960565350 | 4515 | 4515 | 4515 | 4515 | 61 |
| 350 | 20240820 | 131100 | 960289935 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20240820 | 131000 | 960289935 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20240820 | 130900 | 960289935 | 4515 | 4520 | 4520 | 4515 | 79 |
| 353 | 20240820 | 130800 | 959933225 | 4520 | 4520 | 4520 | 4520 | 13 |
| 354 | 20240820 | 130700 | 959874465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 355 | 20240820 | 130600 | 959874465 | 4520 | 4520 | 4520 | 4515 | 7 |
| 356 | 20240820 | 130500 | 959842850 | 4515 | 4520 | 4520 | 4515 | 246 |
| 357 | 20240820 | 130400 | 958732085 | 4515 | 4520 | 4520 | 4515 | 101 |
| 358 | 20240820 | 130300 | 958276065 | 4520 | 4520 | 4520 | 4520 | 1539 |
| 359 | 20240820 | 130200 | 951319785 | 4520 | 4515 | 4520 | 4515 | 654 |
| 360 | 20240820 | 130100 | 948366105 | 4520 | 4520 | 4520 | 4520 | 550 |
| 361 | 20240820 | 130000 | 945880105 | 4515 | 4525 | 4525 | 4515 | 677 |
| 362 | 20240820 | 125900 | 942822065 | 4510 | 4520 | 4525 | 4510 | 4680 |
| 363 | 20240820 | 125800 | 921683155 | 4520 | 4525 | 4525 | 4520 | 901 |
| 364 | 20240820 | 125700 | 917606600 | 4525 | 4525 | 4525 | 4525 | 0 |
| 365 | 20240820 | 125600 | 917606600 | 4525 | 4525 | 4525 | 4525 | 0 |
| 366 | 20240820 | 125500 | 917606600 | 4525 | 4530 | 4530 | 4525 | 96 |
| 367 | 20240820 | 125400 | 917172190 | 4525 | 4530 | 4530 | 4525 | 1005 |
| 368 | 20240820 | 125300 | 912624040 | 4525 | 4530 | 4530 | 4525 | 120 |
| 369 | 20240820 | 125200 | 912080940 | 4540 | 4540 | 4540 | 4525 | 5012 |
| 370 | 20240820 | 125100 | 889388850 | 4540 | 4540 | 4540 | 4540 | 1 |
| 371 | 20240820 | 125000 | 889384310 | 4540 | 4545 | 4545 | 4540 | 33 |
| 372 | 20240820 | 124900 | 889234480 | 4545 | 4545 | 4545 | 4545 | 1 |
| 373 | 20240820 | 124800 | 889229935 | 4545 | 4545 | 4545 | 4545 | 110 |
| 374 | 20240820 | 124700 | 888729985 | 4550 | 4550 | 4550 | 4550 | 0 |
| 375 | 20240820 | 124600 | 888729985 | 4550 | 4550 | 4550 | 4550 | 2 |
| 376 | 20240820 | 124500 | 888720885 | 4555 | 4555 | 4555 | 4555 | 0 |
| 377 | 20240820 | 124400 | 888720885 | 4555 | 4555 | 4555 | 4555 | 0 |
| 378 | 20240820 | 124300 | 888720885 | 4555 | 4555 | 4555 | 4555 | 0 |
| 379 | 20240820 | 124200 | 888720885 | 4555 | 4535 | 4555 | 4535 | 771 |
| 380 | 20240820 | 124100 | 885217365 | 4535 | 4535 | 4535 | 4535 | 93 |
| 381 | 20240820 | 124000 | 884795610 | 4540 | 4540 | 4540 | 4540 | 3 |
| 382 | 20240820 | 123900 | 884781990 | 4535 | 4535 | 4535 | 4535 | 88 |
| 383 | 20240820 | 123800 | 884382910 | 4535 | 4535 | 4535 | 4535 | 15 |
| 384 | 20240820 | 123700 | 884314885 | 4535 | 4535 | 4535 | 4535 | 7 |
| 385 | 20240820 | 123600 | 884283140 | 4535 | 4535 | 4535 | 4535 | 100 |
| 386 | 20240820 | 123500 | 883829640 | 4535 | 4535 | 4535 | 4535 | 2 |
| 387 | 20240820 | 123400 | 883820570 | 4540 | 4540 | 4540 | 4540 | 10 |
| 388 | 20240820 | 123300 | 883775170 | 4540 | 4530 | 4540 | 4530 | 1052 |
| 389 | 20240820 | 123200 | 879009590 | 4530 | 4535 | 4535 | 4530 | 1608 |
| 390 | 20240820 | 123100 | 871721670 | 4540 | 4540 | 4540 | 4540 | 994 |
| 391 | 20240820 | 123000 | 867208910 | 4550 | 4550 | 4550 | 4550 | 100 |
| 392 | 20240820 | 122900 | 866753910 | 4550 | 4550 | 4550 | 4550 | 0 |
| 393 | 20240820 | 122800 | 866753910 | 4550 | 4540 | 4550 | 4540 | 10 |
| 394 | 20240820 | 122700 | 866708490 | 4540 | 4540 | 4540 | 4540 | 221 |
| 395 | 20240820 | 122600 | 865705150 | 4540 | 4540 | 4540 | 4535 | 1825 |
| 396 | 20240820 | 122500 | 857419880 | 4540 | 4540 | 4540 | 4540 | 1 |
| 397 | 20240820 | 122400 | 857415340 | 4560 | 4545 | 4560 | 4540 | 1150 |
| 398 | 20240820 | 122300 | 852191640 | 4545 | 4545 | 4545 | 4545 | 287 |
| 399 | 20240820 | 122200 | 850887225 | 4545 | 4545 | 4545 | 4545 | 625 |
| 400 | 20240820 | 122100 | 848046600 | 4540 | 4540 | 4540 | 4540 | 300 |
| 401 | 20240820 | 122000 | 846684600 | 4535 | 4540 | 4540 | 4535 | 96 |
| 402 | 20240820 | 121900 | 846249185 | 4540 | 4540 | 4540 | 4540 | 44 |
| 403 | 20240820 | 121800 | 846049425 | 4540 | 4540 | 4545 | 4540 | 355 |
| 404 | 20240820 | 121700 | 844437705 | 4540 | 4540 | 4540 | 4540 | 61 |
| 405 | 20240820 | 121600 | 844160765 | 4540 | 4540 | 4540 | 4540 | 1 |
| 406 | 20240820 | 121500 | 844156225 | 4545 | 4545 | 4545 | 4545 | 1 |
| 407 | 20240820 | 121400 | 844151680 | 4545 | 4545 | 4545 | 4545 | 2 |
| 408 | 20240820 | 121300 | 844142590 | 4540 | 4540 | 4540 | 4540 | 843 |
| 409 | 20240820 | 121200 | 840315370 | 4545 | 4545 | 4545 | 4545 | 2 |
| 410 | 20240820 | 121100 | 840306280 | 4535 | 4535 | 4535 | 4535 | 0 |
| 411 | 20240820 | 121000 | 840306280 | 4535 | 4535 | 4535 | 4530 | 365 |
| 412 | 20240820 | 120900 | 838651285 | 4540 | 4540 | 4540 | 4540 | 400 |
| 413 | 20240820 | 120800 | 836835285 | 4530 | 4540 | 4540 | 4530 | 3280 |
| 414 | 20240820 | 120700 | 821947200 | 4545 | 4545 | 4545 | 4545 | 1 |
| 415 | 20240820 | 120600 | 821942655 | 4545 | 4545 | 4545 | 4545 | 483 |
| 416 | 20240820 | 120500 | 819747420 | 4540 | 4540 | 4540 | 4540 | 0 |
| 417 | 20240820 | 120400 | 819747420 | 4540 | 4540 | 4540 | 4540 | 0 |
| 418 | 20240820 | 120300 | 819747420 | 4540 | 4540 | 4540 | 4540 | 44 |
| 419 | 20240820 | 120200 | 819547660 | 4545 | 4545 | 4545 | 4545 | 1 |
| 420 | 20240820 | 120100 | 819543115 | 4545 | 4555 | 4555 | 4545 | 245 |
| 421 | 20240820 | 120000 | 818429570 | 4555 | 4550 | 4555 | 4550 | 333 |
| 422 | 20240820 | 115900 | 816914410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 423 | 20240820 | 115800 | 816914410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 424 | 20240820 | 115700 | 816914410 | 4560 | 4555 | 4560 | 4555 | 28 |
| 425 | 20240820 | 115600 | 816786860 | 4550 | 4545 | 4550 | 4545 | 647 |
| 426 | 20240820 | 115500 | 813844830 | 4545 | 4545 | 4545 | 4545 | 204 |
| 427 | 20240820 | 115400 | 812917650 | 4545 | 4545 | 4545 | 4545 | 30 |
| 428 | 20240820 | 115300 | 812781300 | 4545 | 4545 | 4545 | 4545 | 90 |
| 429 | 20240820 | 115200 | 812372250 | 4550 | 4545 | 4550 | 4545 | 201 |
| 430 | 20240820 | 115100 | 811458700 | 4545 | 4545 | 4545 | 4545 | 91 |
| 431 | 20240820 | 115000 | 811045105 | 4545 | 4540 | 4545 | 4540 | 614 |
| 432 | 20240820 | 114900 | 808255975 | 4540 | 4540 | 4540 | 4540 | 156 |
| 433 | 20240820 | 114800 | 807547735 | 4545 | 4545 | 4545 | 4545 | 126 |
| 434 | 20240820 | 114700 | 806975065 | 4545 | 4545 | 4545 | 4545 | 477 |
| 435 | 20240820 | 114600 | 804807100 | 4545 | 4545 | 4545 | 4545 | 388 |
| 436 | 20240820 | 114500 | 803043640 | 4545 | 4550 | 4550 | 4545 | 87 |
| 437 | 20240820 | 114400 | 802648170 | 4545 | 4555 | 4555 | 4545 | 1830 |
| 438 | 20240820 | 114300 | 794322865 | 4550 | 4550 | 4550 | 4550 | 51 |
| 439 | 20240820 | 114200 | 794090815 | 4555 | 4555 | 4555 | 4555 | 0 |
| 440 | 20240820 | 114100 | 794090815 | 4555 | 4545 | 4555 | 4545 | 227 |
| 441 | 20240820 | 114000 | 793057385 | 4545 | 4545 | 4550 | 4545 | 69 |
| 442 | 20240820 | 113900 | 792743750 | 4545 | 4550 | 4550 | 4540 | 2184 |
| 443 | 20240820 | 113800 | 782815870 | 4555 | 4555 | 4555 | 4555 | 29 |
| 444 | 20240820 | 113700 | 782683775 | 4555 | 4555 | 4555 | 4555 | 0 |
| 445 | 20240820 | 113600 | 782683775 | 4555 | 4555 | 4555 | 4555 | 600 |
| 446 | 20240820 | 113500 | 779950775 | 4555 | 4570 | 4570 | 4555 | 3964 |
| 447 | 20240820 | 113400 | 761871430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 448 | 20240820 | 113300 | 761871430 | 4580 | 4580 | 4580 | 4580 | 1 |
| 449 | 20240820 | 113200 | 761866850 | 4580 | 4575 | 4580 | 4575 | 499 |
| 450 | 20240820 | 113100 | 759581845 | 4580 | 4580 | 4580 | 4580 | 900 |
| 451 | 20240820 | 113000 | 755459845 | 4580 | 4565 | 4580 | 4565 | 617 |
| 452 | 20240820 | 112900 | 752635400 | 4560 | 4565 | 4565 | 4560 | 64 |
| 453 | 20240820 | 112800 | 752343550 | 4570 | 4570 | 4570 | 4570 | 0 |
| 454 | 20240820 | 112700 | 752343550 | 4570 | 4550 | 4570 | 4550 | 380 |
| 455 | 20240820 | 112600 | 750612700 | 4555 | 4550 | 4555 | 4550 | 102 |
| 456 | 20240820 | 112500 | 750148590 | 4550 | 4550 | 4550 | 4550 | 0 |
| 457 | 20240820 | 112400 | 750148590 | 4550 | 4550 | 4560 | 4550 | 394 |
| 458 | 20240820 | 112300 | 748355490 | 4555 | 4540 | 4555 | 4540 | 725 |
| 459 | 20240820 | 112200 | 745055735 | 4545 | 4540 | 4545 | 4540 | 264 |
| 460 | 20240820 | 112100 | 743856175 | 4540 | 4535 | 4540 | 4535 | 1400 |
| 461 | 20240820 | 112000 | 737505175 | 4540 | 4540 | 4540 | 4540 | 121 |
| 462 | 20240820 | 111900 | 736955835 | 4540 | 4540 | 4540 | 4540 | 155 |
| 463 | 20240820 | 111800 | 736252135 | 4540 | 4540 | 4540 | 4540 | 0 |
| 464 | 20240820 | 111700 | 736252135 | 4540 | 4540 | 4540 | 4540 | 173 |
| 465 | 20240820 | 111600 | 735466715 | 4540 | 4540 | 4540 | 4540 | 0 |
| 466 | 20240820 | 111500 | 735466715 | 4540 | 4535 | 4540 | 4525 | 6451 |
| 467 | 20240820 | 111400 | 706238895 | 4540 | 4550 | 4550 | 4540 | 401 |
| 468 | 20240820 | 111300 | 704418310 | 4550 | 4550 | 4550 | 4550 | 81 |
| 469 | 20240820 | 111200 | 704049760 | 4545 | 4560 | 4560 | 4545 | 217 |
| 470 | 20240820 | 111100 | 703061310 | 4565 | 4535 | 4565 | 4535 | 3630 |
| 471 | 20240820 | 111000 | 686578165 | 4525 | 4525 | 4525 | 4525 | 0 |
| 472 | 20240820 | 110900 | 686578165 | 4525 | 4525 | 4530 | 4525 | 327 |
| 473 | 20240820 | 110800 | 685098125 | 4525 | 4540 | 4545 | 4525 | 3082 |
| 474 | 20240820 | 110700 | 671127920 | 4550 | 4550 | 4550 | 4550 | 1 |
| 475 | 20240820 | 110600 | 671123370 | 4540 | 4545 | 4545 | 4540 | 741 |
| 476 | 20240820 | 110500 | 667756230 | 4545 | 4540 | 4545 | 4540 | 87 |
| 477 | 20240820 | 110400 | 667361245 | 4540 | 4540 | 4545 | 4540 | 197 |
| 478 | 20240820 | 110300 | 666466855 | 4545 | 4545 | 4545 | 4545 | 10 |
| 479 | 20240820 | 110200 | 666421405 | 4550 | 4550 | 4550 | 4550 | 0 |
| 480 | 20240820 | 110100 | 666421405 | 4550 | 4550 | 4550 | 4540 | 1920 |
| 481 | 20240820 | 110000 | 657692255 | 4560 | 4555 | 4560 | 4555 | 1001 |
| 482 | 20240820 | 105900 | 653132695 | 4555 | 4555 | 4555 | 4555 | 8 |
| 483 | 20240820 | 105800 | 653096255 | 4550 | 4550 | 4550 | 4550 | 108 |
| 484 | 20240820 | 105700 | 652604855 | 4550 | 4550 | 4550 | 4550 | 630 |
| 485 | 20240820 | 105600 | 649738355 | 4550 | 4555 | 4555 | 4550 | 4250 |
| 486 | 20240820 | 105500 | 630400800 | 4560 | 4560 | 4560 | 4560 | 1008 |
| 487 | 20240820 | 105400 | 625804320 | 4555 | 4545 | 4555 | 4545 | 713 |
| 488 | 20240820 | 105300 | 622558545 | 4545 | 4545 | 4545 | 4545 | 0 |
| 489 | 20240820 | 105200 | 622558545 | 4545 | 4555 | 4555 | 4545 | 1644 |
| 490 | 20240820 | 105100 | 615084280 | 4560 | 4550 | 4560 | 4550 | 187 |
| 491 | 20240820 | 105000 | 614233410 | 4560 | 4560 | 4560 | 4560 | 3 |
| 492 | 20240820 | 104900 | 614219730 | 4560 | 4560 | 4560 | 4560 | 6 |
| 493 | 20240820 | 104800 | 614192370 | 4550 | 4555 | 4555 | 4550 | 1279 |
| 494 | 20240820 | 104700 | 608372025 | 4580 | 4560 | 4580 | 4560 | 1283 |
| 495 | 20240820 | 104600 | 602519525 | 4560 | 4570 | 4570 | 4560 | 5250 |
| 496 | 20240820 | 104500 | 578577550 | 4580 | 4580 | 4580 | 4580 | 0 |
| 497 | 20240820 | 104400 | 578577550 | 4580 | 4580 | 4580 | 4580 | 0 |
| 498 | 20240820 | 104300 | 578577550 | 4580 | 4580 | 4580 | 4580 | 0 |
| 499 | 20240820 | 104200 | 578577550 | 4580 | 4580 | 4580 | 4580 | 1 |
| 500 | 20240820 | 104100 | 578572970 | 4580 | 4570 | 4580 | 4570 | 52 |
| 501 | 20240820 | 104000 | 578335310 | 4570 | 4570 | 4570 | 4570 | 63 |
| 502 | 20240820 | 103900 | 578047400 | 4570 | 4570 | 4570 | 4570 | 0 |
| 503 | 20240820 | 103800 | 578047400 | 4570 | 4570 | 4570 | 4570 | 1156 |
| 504 | 20240820 | 103700 | 572764480 | 4570 | 4570 | 4570 | 4570 | 0 |
| 505 | 20240820 | 103600 | 572764480 | 4570 | 4570 | 4570 | 4570 | 1 |
| 506 | 20240820 | 103500 | 572759910 | 4565 | 4565 | 4565 | 4565 | 100 |
| 507 | 20240820 | 103400 | 572303410 | 4565 | 4570 | 4570 | 4565 | 134 |
| 508 | 20240820 | 103300 | 571691695 | 4570 | 4570 | 4570 | 4570 | 93 |
| 509 | 20240820 | 103200 | 571266685 | 4570 | 4570 | 4570 | 4570 | 60 |
| 510 | 20240820 | 103100 | 570992485 | 4570 | 4570 | 4570 | 4570 | 50 |
| 511 | 20240820 | 103000 | 570763985 | 4570 | 4570 | 4570 | 4570 | 130 |
| 512 | 20240820 | 102900 | 570169885 | 4570 | 4570 | 4570 | 4570 | 0 |
| 513 | 20240820 | 102800 | 570169885 | 4570 | 4570 | 4570 | 4570 | 300 |
| 514 | 20240820 | 102700 | 568798885 | 4570 | 4565 | 4570 | 4565 | 7 |
| 515 | 20240820 | 102600 | 568766925 | 4565 | 4565 | 4565 | 4565 | 3 |
| 516 | 20240820 | 102500 | 568753230 | 4565 | 4585 | 4585 | 4565 | 270 |
| 517 | 20240820 | 102400 | 567515620 | 4585 | 4585 | 4585 | 4565 | 1605 |
| 518 | 20240820 | 102300 | 560176695 | 4560 | 4555 | 4560 | 4555 | 1666 |
| 519 | 20240820 | 102200 | 552580040 | 4550 | 4545 | 4555 | 4545 | 1345 |
| 520 | 20240820 | 102100 | 546462970 | 4535 | 4555 | 4560 | 4535 | 1074 |
| 521 | 20240820 | 102000 | 541584280 | 4555 | 4565 | 4565 | 4555 | 2531 |
| 522 | 20240820 | 101900 | 530046805 | 4565 | 4550 | 4565 | 4550 | 2730 |
| 523 | 20240820 | 101800 | 517601865 | 4535 | 4540 | 4545 | 4535 | 2703 |
| 524 | 20240820 | 101700 | 505328645 | 4540 | 4560 | 4560 | 4540 | 2522 |
| 525 | 20240820 | 101600 | 493870870 | 4560 | 4550 | 4560 | 4550 | 3191 |
| 526 | 20240820 | 101500 | 479340910 | 4555 | 4555 | 4555 | 4540 | 6930 |
| 527 | 20240820 | 101400 | 447838080 | 4565 | 4580 | 4580 | 4565 | 1619 |
| 528 | 20240820 | 101300 | 440439890 | 4585 | 4550 | 4585 | 4550 | 3713 |
| 529 | 20240820 | 101200 | 423524645 | 4550 | 4570 | 4570 | 4550 | 7351 |
| 530 | 20240820 | 101100 | 390012455 | 4570 | 4575 | 4575 | 4570 | 2280 |
| 531 | 20240820 | 101000 | 379586805 | 4575 | 4580 | 4580 | 4575 | 1447 |
| 532 | 20240820 | 100900 | 372965065 | 4580 | 4580 | 4580 | 4580 | 0 |
| 533 | 20240820 | 100800 | 372965065 | 4580 | 4580 | 4580 | 4580 | 0 |
| 534 | 20240820 | 100700 | 372965065 | 4580 | 4585 | 4585 | 4580 | 1407 |
| 535 | 20240820 | 100600 | 366519265 | 4585 | 4585 | 4590 | 4585 | 551 |
| 536 | 20240820 | 100500 | 363992870 | 4585 | 4585 | 4585 | 4585 | 7 |
| 537 | 20240820 | 100400 | 363960775 | 4585 | 4585 | 4585 | 4585 | 250 |
| 538 | 20240820 | 100300 | 362814525 | 4590 | 4595 | 4595 | 4590 | 1224 |
| 539 | 20240820 | 100200 | 357194095 | 4595 | 4600 | 4600 | 4590 | 1672 |
| 540 | 20240820 | 100100 | 349513810 | 4605 | 4605 | 4605 | 4605 | 405 |
| 541 | 20240820 | 100000 | 347648785 | 4605 | 4605 | 4605 | 4605 | 9 |
| 542 | 20240820 | 095900 | 347607340 | 4615 | 4625 | 4625 | 4615 | 681 |
| 543 | 20240820 | 095800 | 344462090 | 4630 | 4630 | 4630 | 4630 | 204 |
| 544 | 20240820 | 095700 | 343517570 | 4630 | 4630 | 4630 | 4630 | 3 |
| 545 | 20240820 | 095600 | 343503680 | 4635 | 4635 | 4635 | 4635 | 200 |
| 546 | 20240820 | 095500 | 342576680 | 4625 | 4625 | 4625 | 4625 | 0 |
| 547 | 20240820 | 095400 | 342576680 | 4625 | 4625 | 4625 | 4625 | 422 |
| 548 | 20240820 | 095300 | 340624930 | 4625 | 4635 | 4635 | 4625 | 355 |
| 549 | 20240820 | 095200 | 338982745 | 4630 | 4630 | 4630 | 4630 | 744 |
| 550 | 20240820 | 095100 | 335538025 | 4635 | 4635 | 4635 | 4630 | 2001 |
| 551 | 20240820 | 095000 | 326272890 | 4635 | 4665 | 4670 | 4635 | 2195 |
| 552 | 20240820 | 094900 | 316067700 | 4665 | 4665 | 4665 | 4665 | 100 |
| 553 | 20240820 | 094800 | 315601200 | 4665 | 4650 | 4665 | 4650 | 389 |
| 554 | 20240820 | 094700 | 313789350 | 4650 | 4650 | 4650 | 4650 | 2 |
| 555 | 20240820 | 094600 | 313780050 | 4650 | 4650 | 4650 | 4650 | 1 |
| 556 | 20240820 | 094500 | 313775400 | 4640 | 4640 | 4650 | 4640 | 373 |
| 557 | 20240820 | 094400 | 312044670 | 4640 | 4640 | 4640 | 4640 | 148 |
| 558 | 20240820 | 094300 | 311357950 | 4640 | 4640 | 4640 | 4640 | 315 |
| 559 | 20240820 | 094200 | 309896350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 560 | 20240820 | 094100 | 309896350 | 4640 | 4630 | 4640 | 4625 | 523 |
| 561 | 20240820 | 094000 | 307469860 | 4635 | 4635 | 4640 | 4625 | 148 |
| 562 | 20240820 | 093900 | 306784065 | 4620 | 4620 | 4630 | 4620 | 1431 |
| 563 | 20240820 | 093800 | 300168875 | 4600 | 4600 | 4600 | 4600 | 0 |
| 564 | 20240820 | 093700 | 300168875 | 4600 | 4595 | 4605 | 4595 | 2235 |
| 565 | 20240820 | 093600 | 289896535 | 4595 | 4600 | 4600 | 4595 | 580 |
| 566 | 20240820 | 093500 | 287231335 | 4600 | 4600 | 4600 | 4600 | 43 |
| 567 | 20240820 | 093400 | 287033535 | 4600 | 4605 | 4605 | 4600 | 940 |
| 568 | 20240820 | 093300 | 282709485 | 4600 | 4600 | 4600 | 4600 | 300 |
| 569 | 20240820 | 093200 | 281329485 | 4600 | 4610 | 4610 | 4600 | 1412 |
| 570 | 20240820 | 093100 | 274827220 | 4620 | 4630 | 4630 | 4620 | 7512 |
| 571 | 20240820 | 093000 | 240082175 | 4640 | 4640 | 4640 | 4640 | 0 |
| 572 | 20240820 | 092900 | 240082175 | 4640 | 4640 | 4640 | 4640 | 361 |
| 573 | 20240820 | 092800 | 238407135 | 4640 | 4640 | 4640 | 4640 | 2 |
| 574 | 20240820 | 092700 | 238397855 | 4630 | 4635 | 4640 | 4630 | 2926 |
| 575 | 20240820 | 092600 | 224821435 | 4635 | 4630 | 4635 | 4630 | 6 |
| 576 | 20240820 | 092500 | 224793650 | 4625 | 4625 | 4630 | 4625 | 152 |
| 577 | 20240820 | 092400 | 224090645 | 4620 | 4620 | 4620 | 4620 | 150 |
| 578 | 20240820 | 092300 | 223397645 | 4620 | 4610 | 4620 | 4610 | 1200 |
| 579 | 20240820 | 092200 | 217859640 | 4605 | 4605 | 4605 | 4605 | 1 |
| 580 | 20240820 | 092100 | 217855035 | 4610 | 4610 | 4610 | 4610 | 176 |
| 581 | 20240820 | 092000 | 217043675 | 4610 | 4605 | 4610 | 4600 | 1028 |
| 582 | 20240820 | 091900 | 212311235 | 4610 | 4610 | 4610 | 4610 | 0 |
| 583 | 20240820 | 091800 | 212311235 | 4610 | 4610 | 4610 | 4610 | 1 |
| 584 | 20240820 | 091700 | 212306625 | 4610 | 4665 | 4665 | 4610 | 479 |
| 585 | 20240820 | 091600 | 210090395 | 4630 | 4615 | 4665 | 4610 | 1988 |
| 586 | 20240820 | 091500 | 200909230 | 4595 | 4595 | 4595 | 4595 | 1472 |
| 587 | 20240820 | 091400 | 194145390 | 4580 | 4610 | 4610 | 4570 | 7993 |
| 588 | 20240820 | 091300 | 157502940 | 4605 | 4615 | 4615 | 4605 | 1972 |
| 589 | 20240820 | 091200 | 148419025 | 4615 | 4640 | 4640 | 4615 | 5527 |
| 590 | 20240820 | 091100 | 122881590 | 4640 | 4655 | 4655 | 4640 | 899 |
| 591 | 20240820 | 091000 | 118710180 | 4655 | 4655 | 4655 | 4655 | 13 |
| 592 | 20240820 | 090900 | 118649665 | 4655 | 4665 | 4680 | 4655 | 1927 |
| 593 | 20240820 | 090800 | 109668580 | 4675 | 4640 | 4675 | 4640 | 2232 |
| 594 | 20240820 | 090700 | 99269945 | 4635 | 4635 | 4635 | 4635 | 0 |
| 595 | 20240820 | 090600 | 99269945 | 4635 | 4635 | 4635 | 4625 | 1086 |
| 596 | 20240820 | 090500 | 94236685 | 4625 | 4645 | 4645 | 4610 | 7252 |
| 597 | 20240820 | 090400 | 60753445 | 4645 | 4635 | 4645 | 4625 | 3500 |
| 598 | 20240820 | 090300 | 44544605 | 4630 | 4630 | 4630 | 4630 | 180 |
| 599 | 20240820 | 090200 | 43711205 | 4660 | 4670 | 4670 | 4660 | 2170 |
| 600 | 20240820 | 090100 | 33579835 | 4655 | 4645 | 4665 | 4645 | 4368 |
| 601 | 20240820 | 090000 | 13253450 | 4650 | 4625 | 4650 | 4615 | 2855 |