28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 3 | 20240307 | 185900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 4 | 20240307 | 185800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 5 | 20240307 | 185700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 6 | 20240307 | 185600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 7 | 20240307 | 185500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 8 | 20240307 | 185400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 9 | 20240307 | 185300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 10 | 20240307 | 185200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 11 | 20240307 | 185100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 12 | 20240307 | 185000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 13 | 20240307 | 184900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 14 | 20240307 | 184800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 15 | 20240307 | 184700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 16 | 20240307 | 184600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 17 | 20240307 | 184500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 18 | 20240307 | 184400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 19 | 20240307 | 184300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 20 | 20240307 | 184200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 21 | 20240307 | 184100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 22 | 20240307 | 184000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 23 | 20240307 | 183900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 24 | 20240307 | 183800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 25 | 20240307 | 183700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 26 | 20240307 | 183600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 27 | 20240307 | 183500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 28 | 20240307 | 183400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 29 | 20240307 | 183300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 30 | 20240307 | 183200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 31 | 20240307 | 183100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 32 | 20240307 | 183000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 33 | 20240307 | 182900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 34 | 20240307 | 182800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 35 | 20240307 | 182700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 36 | 20240307 | 182600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 37 | 20240307 | 182500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 38 | 20240307 | 182400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 39 | 20240307 | 182300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 40 | 20240307 | 182200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 41 | 20240307 | 182100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 42 | 20240307 | 182000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 43 | 20240307 | 181900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 44 | 20240307 | 181800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 45 | 20240307 | 181700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 46 | 20240307 | 181600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 47 | 20240307 | 181500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 48 | 20240307 | 181400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 49 | 20240307 | 181300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 50 | 20240307 | 181200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 51 | 20240307 | 181100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 52 | 20240307 | 181000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 53 | 20240307 | 180900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 54 | 20240307 | 180800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 55 | 20240307 | 180700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 56 | 20240307 | 180600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 57 | 20240307 | 180500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 58 | 20240307 | 180400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 59 | 20240307 | 180300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 60 | 20240307 | 180200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 61 | 20240307 | 180100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 62 | 20240307 | 180000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 63 | 20240307 | 175900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 64 | 20240307 | 175800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 65 | 20240307 | 175700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 66 | 20240307 | 175600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 67 | 20240307 | 175500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 68 | 20240307 | 175400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 69 | 20240307 | 175300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 70 | 20240307 | 175200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 71 | 20240307 | 175100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 72 | 20240307 | 175000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 73 | 20240307 | 174900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 74 | 20240307 | 174800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 75 | 20240307 | 174700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 76 | 20240307 | 174600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 77 | 20240307 | 174500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 78 | 20240307 | 174400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 79 | 20240307 | 174300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 80 | 20240307 | 174200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 81 | 20240307 | 174100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 82 | 20240307 | 174000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 83 | 20240307 | 173900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 84 | 20240307 | 173800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 85 | 20240307 | 173700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 86 | 20240307 | 173600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 87 | 20240307 | 173500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 88 | 20240307 | 173400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 89 | 20240307 | 173300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 90 | 20240307 | 173200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 91 | 20240307 | 173100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 92 | 20240307 | 173000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 93 | 20240307 | 172900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 94 | 20240307 | 172800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 95 | 20240307 | 172700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 96 | 20240307 | 172600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 97 | 20240307 | 172500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 98 | 20240307 | 172400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 99 | 20240307 | 172300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 100 | 20240307 | 172200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 101 | 20240307 | 172100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 102 | 20240307 | 172000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 103 | 20240307 | 171900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 104 | 20240307 | 171800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 105 | 20240307 | 171700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 106 | 20240307 | 171600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 107 | 20240307 | 171500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 108 | 20240307 | 171400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 109 | 20240307 | 171300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 110 | 20240307 | 171200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 111 | 20240307 | 171100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 112 | 20240307 | 171000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 113 | 20240307 | 170900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 114 | 20240307 | 170800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 115 | 20240307 | 170700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 116 | 20240307 | 170600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 117 | 20240307 | 170500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 118 | 20240307 | 170400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 119 | 20240307 | 170300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 120 | 20240307 | 170200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 121 | 20240307 | 170100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 122 | 20240307 | 170000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 123 | 20240307 | 165900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 124 | 20240307 | 165800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 125 | 20240307 | 165700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 126 | 20240307 | 165600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 127 | 20240307 | 165500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 128 | 20240307 | 165400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 129 | 20240307 | 165300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 130 | 20240307 | 165200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 131 | 20240307 | 165100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 132 | 20240307 | 165000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 133 | 20240307 | 164900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 134 | 20240307 | 164800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 135 | 20240307 | 164700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 136 | 20240307 | 164600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 137 | 20240307 | 164500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 138 | 20240307 | 164400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 139 | 20240307 | 164300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 140 | 20240307 | 164200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 141 | 20240307 | 164100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 142 | 20240307 | 164000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 143 | 20240307 | 163900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 144 | 20240307 | 163800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 145 | 20240307 | 163700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 146 | 20240307 | 163600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 147 | 20240307 | 163500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 148 | 20240307 | 163400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 149 | 20240307 | 163300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 150 | 20240307 | 163200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 151 | 20240307 | 163100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 152 | 20240307 | 163000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 153 | 20240307 | 162900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 154 | 20240307 | 162800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 155 | 20240307 | 162700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 156 | 20240307 | 162600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 157 | 20240307 | 162500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 158 | 20240307 | 162400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 159 | 20240307 | 162300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 160 | 20240307 | 162200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 161 | 20240307 | 162100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 162 | 20240307 | 162000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 163 | 20240307 | 161900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 164 | 20240307 | 161800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 165 | 20240307 | 161700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 166 | 20240307 | 161600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 167 | 20240307 | 161500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 168 | 20240307 | 161400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 169 | 20240307 | 161300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 170 | 20240307 | 161200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 171 | 20240307 | 161100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 172 | 20240307 | 161000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 173 | 20240307 | 160900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 174 | 20240307 | 160800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 175 | 20240307 | 160700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 176 | 20240307 | 160600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 177 | 20240307 | 160500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 178 | 20240307 | 160400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 179 | 20240307 | 160300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 180 | 20240307 | 160200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 181 | 20240307 | 160100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 182 | 20240307 | 160000 | 1721925135 | 392 | 392 | 392 | 392 | 100909 |
| 183 | 20240307 | 155900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 184 | 20240307 | 155800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 185 | 20240307 | 155700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 186 | 20240307 | 155600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 187 | 20240307 | 155500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 188 | 20240307 | 155400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 189 | 20240307 | 155300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 190 | 20240307 | 155200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 191 | 20240307 | 155100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 192 | 20240307 | 155000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 193 | 20240307 | 154900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 194 | 20240307 | 154800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 195 | 20240307 | 154700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 196 | 20240307 | 154600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 197 | 20240307 | 154500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 198 | 20240307 | 154400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 199 | 20240307 | 154300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 200 | 20240307 | 154200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 201 | 20240307 | 154100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 202 | 20240307 | 154000 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 203 | 20240307 | 153900 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 204 | 20240307 | 153800 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 205 | 20240307 | 153700 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 206 | 20240307 | 153600 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 207 | 20240307 | 153500 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 208 | 20240307 | 153400 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 209 | 20240307 | 153300 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 210 | 20240307 | 153200 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 211 | 20240307 | 153100 | 1721925135 | 392 | 392 | 392 | 392 | 0 |
| 212 | 20240307 | 153000 | 1721925135 | 392 | 392 | 392 | 392 | 201818 |
| 213 | 20240307 | 152900 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20240307 | 152800 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20240307 | 152700 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20240307 | 152600 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20240307 | 152500 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20240307 | 152400 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20240307 | 152300 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 220 | 20240307 | 152200 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 221 | 20240307 | 152100 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 222 | 20240307 | 152000 | 1682368807 | 394 | 394 | 394 | 394 | 0 |
| 223 | 20240307 | 151900 | 1682368807 | 394 | 393 | 394 | 393 | 11590 |
| 224 | 20240307 | 151800 | 1677812347 | 394 | 394 | 394 | 394 | 1861 |
| 225 | 20240307 | 151700 | 1677079113 | 394 | 394 | 394 | 393 | 5608 |
| 226 | 20240307 | 151600 | 1674875141 | 394 | 394 | 394 | 394 | 389 |
| 227 | 20240307 | 151500 | 1674721875 | 394 | 394 | 394 | 394 | 3754 |
| 228 | 20240307 | 151400 | 1673242799 | 395 | 394 | 395 | 394 | 1580 |
| 229 | 20240307 | 151300 | 1672619999 | 395 | 394 | 395 | 394 | 7534 |
| 230 | 20240307 | 151200 | 1669651261 | 395 | 395 | 395 | 394 | 2035 |
| 231 | 20240307 | 151100 | 1668849456 | 395 | 394 | 395 | 394 | 5245 |
| 232 | 20240307 | 151000 | 1666782873 | 394 | 395 | 395 | 394 | 18277 |
| 233 | 20240307 | 150900 | 1659579497 | 395 | 394 | 395 | 394 | 3263 |
| 234 | 20240307 | 150800 | 1658292902 | 395 | 394 | 395 | 394 | 49048 |
| 235 | 20240307 | 150700 | 1638967989 | 394 | 393 | 394 | 393 | 8333 |
| 236 | 20240307 | 150600 | 1635689787 | 394 | 393 | 394 | 393 | 3916 |
| 237 | 20240307 | 150500 | 1634150782 | 393 | 393 | 393 | 392 | 15493 |
| 238 | 20240307 | 150400 | 1628067388 | 393 | 393 | 393 | 393 | 1288 |
| 239 | 20240307 | 150300 | 1627561204 | 393 | 392 | 393 | 392 | 1237 |
| 240 | 20240307 | 150200 | 1627075970 | 393 | 393 | 393 | 392 | 248 |
| 241 | 20240307 | 150100 | 1626978536 | 393 | 394 | 394 | 392 | 7068 |
| 242 | 20240307 | 150000 | 1624202774 | 394 | 393 | 394 | 393 | 10092 |
| 243 | 20240307 | 145900 | 1620236616 | 393 | 393 | 393 | 393 | 2005 |
| 244 | 20240307 | 145800 | 1619448651 | 393 | 393 | 393 | 393 | 574 |
| 245 | 20240307 | 145700 | 1619223069 | 393 | 393 | 393 | 393 | 1150 |
| 246 | 20240307 | 145600 | 1618771119 | 394 | 393 | 394 | 393 | 11989 |
| 247 | 20240307 | 145500 | 1614059422 | 392 | 393 | 393 | 392 | 8398 |
| 248 | 20240307 | 145400 | 1610763546 | 393 | 393 | 393 | 392 | 16895 |
| 249 | 20240307 | 145300 | 1604128698 | 392 | 393 | 393 | 392 | 1217 |
| 250 | 20240307 | 145200 | 1603651417 | 393 | 393 | 393 | 393 | 3392 |
| 251 | 20240307 | 145100 | 1602318361 | 393 | 393 | 393 | 392 | 37019 |
| 252 | 20240307 | 145000 | 1587789894 | 393 | 393 | 393 | 392 | 2035 |
| 253 | 20240307 | 144900 | 1586992139 | 392 | 393 | 393 | 392 | 10726 |
| 254 | 20240307 | 144800 | 1582786710 | 393 | 393 | 393 | 393 | 22 |
| 255 | 20240307 | 144700 | 1582778064 | 391 | 393 | 393 | 391 | 27938 |
| 256 | 20240307 | 144600 | 1571828221 | 393 | 393 | 393 | 392 | 477 |
| 257 | 20240307 | 144500 | 1571641209 | 393 | 393 | 393 | 393 | 50 |
| 258 | 20240307 | 144400 | 1571621559 | 392 | 393 | 393 | 392 | 9221 |
| 259 | 20240307 | 144300 | 1568006916 | 393 | 392 | 393 | 392 | 7218 |
| 260 | 20240307 | 144200 | 1565177250 | 392 | 392 | 393 | 392 | 74887 |
| 261 | 20240307 | 144100 | 1535821436 | 393 | 392 | 393 | 392 | 30091 |
| 262 | 20240307 | 144000 | 1524025695 | 393 | 393 | 393 | 392 | 13625 |
| 263 | 20240307 | 143900 | 1518684684 | 393 | 393 | 393 | 393 | 18 |
| 264 | 20240307 | 143800 | 1518677610 | 393 | 392 | 393 | 392 | 663 |
| 265 | 20240307 | 143700 | 1518417054 | 392 | 393 | 393 | 392 | 9510 |
| 266 | 20240307 | 143600 | 1514688624 | 393 | 392 | 393 | 392 | 1260 |
| 267 | 20240307 | 143500 | 1514193945 | 393 | 393 | 393 | 393 | 0 |
| 268 | 20240307 | 143400 | 1514193945 | 393 | 393 | 393 | 393 | 13 |
| 269 | 20240307 | 143300 | 1514188836 | 393 | 393 | 393 | 393 | 4 |
| 270 | 20240307 | 143200 | 1514187264 | 392 | 393 | 393 | 392 | 1221 |
| 271 | 20240307 | 143100 | 1513708291 | 392 | 393 | 393 | 392 | 12520 |
| 272 | 20240307 | 143000 | 1508800431 | 392 | 393 | 393 | 392 | 501 |
| 273 | 20240307 | 142900 | 1508604038 | 392 | 392 | 393 | 392 | 31513 |
| 274 | 20240307 | 142800 | 1496240058 | 392 | 393 | 393 | 392 | 511 |
| 275 | 20240307 | 142700 | 1496039661 | 392 | 393 | 393 | 392 | 9161 |
| 276 | 20240307 | 142600 | 1492448516 | 393 | 393 | 393 | 393 | 2 |
| 277 | 20240307 | 142500 | 1492447730 | 394 | 394 | 394 | 394 | 0 |
| 278 | 20240307 | 142400 | 1492447730 | 394 | 394 | 394 | 394 | 452 |
| 279 | 20240307 | 142300 | 1492269642 | 393 | 393 | 393 | 393 | 7186 |
| 280 | 20240307 | 142200 | 1489445544 | 393 | 393 | 393 | 393 | 7454 |
| 281 | 20240307 | 142100 | 1486516122 | 393 | 393 | 393 | 393 | 2491 |
| 282 | 20240307 | 142000 | 1485537159 | 392 | 393 | 393 | 392 | 1526 |
| 283 | 20240307 | 141900 | 1484938451 | 393 | 392 | 393 | 392 | 11287 |
| 284 | 20240307 | 141800 | 1480513916 | 392 | 392 | 392 | 392 | 0 |
| 285 | 20240307 | 141700 | 1480513916 | 392 | 392 | 392 | 392 | 10000 |
| 286 | 20240307 | 141600 | 1476593916 | 392 | 393 | 393 | 392 | 7253 |
| 287 | 20240307 | 141500 | 1473744728 | 393 | 392 | 393 | 392 | 10045 |
| 288 | 20240307 | 141400 | 1469805073 | 393 | 392 | 393 | 392 | 1265 |
| 289 | 20240307 | 141300 | 1469307933 | 393 | 393 | 393 | 393 | 700 |
| 290 | 20240307 | 141200 | 1469032833 | 393 | 393 | 393 | 393 | 2794 |
| 291 | 20240307 | 141100 | 1467934791 | 392 | 393 | 393 | 392 | 3999 |
| 292 | 20240307 | 141000 | 1466364683 | 392 | 392 | 392 | 392 | 9583 |
| 293 | 20240307 | 140900 | 1462608147 | 392 | 393 | 393 | 392 | 26892 |
| 294 | 20240307 | 140800 | 1452049583 | 393 | 393 | 393 | 393 | 5137 |
| 295 | 20240307 | 140700 | 1450030742 | 394 | 394 | 394 | 394 | 0 |
| 296 | 20240307 | 140600 | 1450030742 | 394 | 394 | 394 | 394 | 22 |
| 297 | 20240307 | 140500 | 1450022074 | 393 | 393 | 393 | 393 | 3033 |
| 298 | 20240307 | 140400 | 1448830105 | 393 | 394 | 394 | 393 | 16969 |
| 299 | 20240307 | 140300 | 1442161188 | 393 | 393 | 393 | 393 | 0 |
| 300 | 20240307 | 140200 | 1442161188 | 393 | 394 | 394 | 393 | 2001 |
| 301 | 20240307 | 140100 | 1441374794 | 393 | 393 | 394 | 393 | 10025 |
| 302 | 20240307 | 140000 | 1437434961 | 394 | 394 | 394 | 394 | 9 |
| 303 | 20240307 | 135900 | 1437431415 | 394 | 393 | 394 | 393 | 17541 |
| 304 | 20240307 | 135800 | 1430537783 | 393 | 393 | 393 | 393 | 3356 |
| 305 | 20240307 | 135700 | 1429218875 | 394 | 394 | 394 | 394 | 305 |
| 306 | 20240307 | 135600 | 1429098705 | 394 | 394 | 394 | 393 | 33701 |
| 307 | 20240307 | 135500 | 1415854120 | 394 | 393 | 394 | 393 | 1021 |
| 308 | 20240307 | 135400 | 1415451856 | 393 | 393 | 395 | 393 | 1521 |
| 309 | 20240307 | 135300 | 1414852592 | 395 | 393 | 395 | 393 | 12566 |
| 310 | 20240307 | 135200 | 1409909278 | 395 | 394 | 395 | 393 | 10818 |
| 311 | 20240307 | 135100 | 1405647054 | 395 | 395 | 395 | 395 | 2 |
| 312 | 20240307 | 135000 | 1405646264 | 394 | 395 | 395 | 394 | 159 |
| 313 | 20240307 | 134900 | 1405583613 | 395 | 394 | 395 | 394 | 602 |
| 314 | 20240307 | 134800 | 1405346423 | 395 | 394 | 395 | 394 | 871 |
| 315 | 20240307 | 134700 | 1405003239 | 394 | 394 | 394 | 394 | 1400 |
| 316 | 20240307 | 134600 | 1404451639 | 394 | 394 | 394 | 393 | 3533 |
| 317 | 20240307 | 134500 | 1403059737 | 394 | 394 | 394 | 394 | 8051 |
| 318 | 20240307 | 134400 | 1399887643 | 394 | 394 | 394 | 394 | 186 |
| 319 | 20240307 | 134300 | 1399814359 | 394 | 393 | 394 | 393 | 6315 |
| 320 | 20240307 | 134200 | 1397332518 | 393 | 393 | 393 | 393 | 40 |
| 321 | 20240307 | 134100 | 1397316798 | 394 | 394 | 394 | 394 | 18 |
| 322 | 20240307 | 134000 | 1397309706 | 394 | 394 | 394 | 393 | 6 |
| 323 | 20240307 | 133900 | 1397307343 | 393 | 394 | 394 | 393 | 11562 |
| 324 | 20240307 | 133800 | 1392763470 | 393 | 394 | 394 | 393 | 14125 |
| 325 | 20240307 | 133700 | 1387212315 | 394 | 395 | 395 | 394 | 11002 |
| 326 | 20240307 | 133600 | 1382877526 | 395 | 394 | 395 | 394 | 294 |
| 327 | 20240307 | 133500 | 1382761426 | 395 | 394 | 395 | 394 | 9128 |
| 328 | 20240307 | 133400 | 1379164991 | 394 | 393 | 394 | 393 | 3131 |
| 329 | 20240307 | 133300 | 1377932457 | 393 | 395 | 395 | 393 | 9860 |
| 330 | 20240307 | 133200 | 1374046621 | 395 | 395 | 395 | 394 | 2295 |
| 331 | 20240307 | 133100 | 1373142096 | 395 | 394 | 395 | 394 | 1251 |
| 332 | 20240307 | 133000 | 1372649199 | 395 | 395 | 395 | 394 | 9596 |
| 333 | 20240307 | 132900 | 1368859497 | 395 | 395 | 396 | 394 | 184 |
| 334 | 20240307 | 132800 | 1368786896 | 396 | 396 | 396 | 395 | 4981 |
| 335 | 20240307 | 132700 | 1366819398 | 396 | 395 | 396 | 395 | 7865 |
| 336 | 20240307 | 132600 | 1363710219 | 395 | 395 | 396 | 395 | 2773 |
| 337 | 20240307 | 132500 | 1362614883 | 395 | 394 | 395 | 394 | 4897 |
| 338 | 20240307 | 132400 | 1360680572 | 395 | 394 | 395 | 394 | 686 |
| 339 | 20240307 | 132300 | 1360410287 | 395 | 395 | 395 | 395 | 123 |
| 340 | 20240307 | 132200 | 1360361702 | 396 | 395 | 396 | 395 | 10127 |
| 341 | 20240307 | 132100 | 1356361536 | 395 | 394 | 395 | 394 | 63 |
| 342 | 20240307 | 132000 | 1356336713 | 395 | 395 | 395 | 395 | 2 |
| 343 | 20240307 | 131900 | 1356335923 | 394 | 395 | 395 | 394 | 194 |
| 344 | 20240307 | 131800 | 1356259313 | 395 | 395 | 395 | 395 | 5 |
| 345 | 20240307 | 131700 | 1356257338 | 395 | 394 | 395 | 394 | 3619 |
| 346 | 20240307 | 131600 | 1354828450 | 395 | 395 | 395 | 395 | 66 |
| 347 | 20240307 | 131500 | 1354802380 | 395 | 395 | 395 | 395 | 1 |
| 348 | 20240307 | 131400 | 1354801985 | 395 | 395 | 395 | 395 | 53 |
| 349 | 20240307 | 131300 | 1354781050 | 395 | 394 | 395 | 394 | 1234 |
| 350 | 20240307 | 131200 | 1354294620 | 395 | 395 | 395 | 394 | 1482 |
| 351 | 20240307 | 131100 | 1353709335 | 395 | 395 | 396 | 394 | 6830 |
| 352 | 20240307 | 131000 | 1351017697 | 396 | 395 | 396 | 395 | 111 |
| 353 | 20240307 | 130900 | 1350973848 | 396 | 395 | 396 | 395 | 649 |
| 354 | 20240307 | 130800 | 1350717483 | 395 | 395 | 395 | 395 | 100 |
| 355 | 20240307 | 130700 | 1350677983 | 396 | 396 | 396 | 396 | 11 |
| 356 | 20240307 | 130600 | 1350673627 | 396 | 396 | 396 | 394 | 114 |
| 357 | 20240307 | 130500 | 1350628509 | 396 | 395 | 396 | 395 | 3786 |
| 358 | 20240307 | 130400 | 1349129265 | 396 | 396 | 396 | 393 | 102 |
| 359 | 20240307 | 130300 | 1349089173 | 396 | 393 | 396 | 393 | 74280 |
| 360 | 20240307 | 130200 | 1319725730 | 394 | 394 | 394 | 393 | 1123 |
| 361 | 20240307 | 130100 | 1319283287 | 394 | 394 | 394 | 394 | 30 |
| 362 | 20240307 | 130000 | 1319271467 | 394 | 394 | 394 | 392 | 671 |
| 363 | 20240307 | 125900 | 1319008170 | 394 | 394 | 394 | 394 | 3228 |
| 364 | 20240307 | 125800 | 1317736338 | 394 | 394 | 394 | 393 | 573 |
| 365 | 20240307 | 125700 | 1317510885 | 394 | 394 | 394 | 394 | 6 |
| 366 | 20240307 | 125600 | 1317508521 | 394 | 393 | 394 | 393 | 1004 |
| 367 | 20240307 | 125500 | 1317113945 | 393 | 392 | 393 | 392 | 4407 |
| 368 | 20240307 | 125400 | 1315385440 | 392 | 392 | 392 | 392 | 125 |
| 369 | 20240307 | 125300 | 1315336440 | 391 | 392 | 392 | 391 | 25440 |
| 370 | 20240307 | 125200 | 1305372961 | 392 | 392 | 392 | 392 | 10001 |
| 371 | 20240307 | 125100 | 1301452569 | 393 | 392 | 393 | 392 | 13302 |
| 372 | 20240307 | 125000 | 1296238182 | 392 | 391 | 392 | 391 | 259 |
| 373 | 20240307 | 124900 | 1296136742 | 391 | 392 | 392 | 391 | 3198 |
| 374 | 20240307 | 124800 | 1294885905 | 392 | 392 | 392 | 391 | 6110 |
| 375 | 20240307 | 124700 | 1292491785 | 392 | 393 | 393 | 392 | 5988 |
| 376 | 20240307 | 124600 | 1290144386 | 393 | 393 | 393 | 393 | 19 |
| 377 | 20240307 | 124500 | 1290136919 | 393 | 393 | 393 | 393 | 213 |
| 378 | 20240307 | 124400 | 1290053210 | 393 | 393 | 394 | 391 | 1602 |
| 379 | 20240307 | 124300 | 1289423675 | 391 | 392 | 393 | 391 | 38352 |
| 380 | 20240307 | 124200 | 1274353064 | 392 | 392 | 393 | 392 | 1029 |
| 381 | 20240307 | 124100 | 1273949596 | 393 | 393 | 393 | 393 | 534 |
| 382 | 20240307 | 124000 | 1273739734 | 393 | 392 | 393 | 392 | 1052 |
| 383 | 20240307 | 123900 | 1273327341 | 392 | 392 | 392 | 392 | 2029 |
| 384 | 20240307 | 123800 | 1272531973 | 392 | 392 | 392 | 392 | 1220 |
| 385 | 20240307 | 123700 | 1272053733 | 393 | 393 | 393 | 391 | 8031 |
| 386 | 20240307 | 123600 | 1268913550 | 393 | 392 | 393 | 391 | 22859 |
| 387 | 20240307 | 123500 | 1259975334 | 392 | 393 | 393 | 391 | 7820 |
| 388 | 20240307 | 123400 | 1256913663 | 393 | 393 | 393 | 392 | 6805 |
| 389 | 20240307 | 123300 | 1254246101 | 393 | 392 | 393 | 392 | 182 |
| 390 | 20240307 | 123200 | 1254174731 | 393 | 391 | 393 | 391 | 1307 |
| 391 | 20240307 | 123100 | 1253661138 | 393 | 392 | 393 | 391 | 6863 |
| 392 | 20240307 | 123000 | 1250973838 | 392 | 392 | 393 | 392 | 9207 |
| 393 | 20240307 | 122900 | 1247364684 | 392 | 392 | 392 | 392 | 3323 |
| 394 | 20240307 | 122800 | 1246062068 | 392 | 392 | 392 | 392 | 3838 |
| 395 | 20240307 | 122700 | 1244557572 | 392 | 392 | 392 | 392 | 2529 |
| 396 | 20240307 | 122600 | 1243566204 | 392 | 392 | 392 | 392 | 12046 |
| 397 | 20240307 | 122500 | 1238844172 | 392 | 393 | 393 | 392 | 58 |
| 398 | 20240307 | 122400 | 1238821382 | 393 | 392 | 393 | 391 | 14517 |
| 399 | 20240307 | 122300 | 1233130901 | 392 | 392 | 392 | 391 | 1864 |
| 400 | 20240307 | 122200 | 1232400997 | 392 | 392 | 393 | 391 | 4515 |
| 401 | 20240307 | 122100 | 1230633110 | 392 | 392 | 393 | 391 | 8299 |
| 402 | 20240307 | 122000 | 1227388111 | 393 | 393 | 393 | 391 | 4604 |
| 403 | 20240307 | 121900 | 1225587736 | 393 | 393 | 393 | 392 | 1636 |
| 404 | 20240307 | 121800 | 1224946414 | 393 | 392 | 393 | 392 | 5039 |
| 405 | 20240307 | 121700 | 1222971123 | 392 | 393 | 393 | 392 | 1608 |
| 406 | 20240307 | 121600 | 1222340403 | 393 | 392 | 393 | 391 | 2661 |
| 407 | 20240307 | 121500 | 1221297202 | 393 | 392 | 393 | 392 | 3883 |
| 408 | 20240307 | 121400 | 1219772621 | 393 | 392 | 393 | 392 | 20048 |
| 409 | 20240307 | 121300 | 1211911618 | 392 | 392 | 392 | 392 | 6716 |
| 410 | 20240307 | 121200 | 1209278946 | 393 | 393 | 393 | 392 | 1973 |
| 411 | 20240307 | 121100 | 1208504974 | 393 | 393 | 393 | 392 | 17477 |
| 412 | 20240307 | 121000 | 1201648512 | 393 | 393 | 393 | 392 | 8748 |
| 413 | 20240307 | 120900 | 1198219277 | 393 | 393 | 393 | 392 | 8343 |
| 414 | 20240307 | 120800 | 1194945588 | 393 | 393 | 393 | 392 | 1066 |
| 415 | 20240307 | 120700 | 1194526661 | 393 | 393 | 393 | 393 | 245 |
| 416 | 20240307 | 120600 | 1194430376 | 393 | 393 | 393 | 392 | 108374 |
| 417 | 20240307 | 120500 | 1151947644 | 393 | 393 | 393 | 392 | 264 |
| 418 | 20240307 | 120400 | 1151843908 | 393 | 393 | 393 | 392 | 4418 |
| 419 | 20240307 | 120300 | 1150108334 | 393 | 393 | 393 | 393 | 40004 |
| 420 | 20240307 | 120200 | 1134386762 | 393 | 393 | 393 | 393 | 158 |
| 421 | 20240307 | 120100 | 1134324668 | 394 | 394 | 394 | 394 | 2538 |
| 422 | 20240307 | 120000 | 1133324696 | 393 | 393 | 395 | 393 | 6226 |
| 423 | 20240307 | 115900 | 1130877872 | 395 | 395 | 395 | 393 | 7578 |
| 424 | 20240307 | 115800 | 1127898864 | 393 | 393 | 393 | 393 | 7000 |
| 425 | 20240307 | 115700 | 1125147864 | 393 | 393 | 395 | 393 | 14199 |
| 426 | 20240307 | 115600 | 1119567651 | 393 | 393 | 393 | 393 | 0 |
| 427 | 20240307 | 115500 | 1119567651 | 393 | 394 | 395 | 393 | 15839 |
| 428 | 20240307 | 115400 | 1113326886 | 394 | 393 | 394 | 393 | 10312 |
| 429 | 20240307 | 115300 | 1109272721 | 393 | 394 | 394 | 393 | 50537 |
| 430 | 20240307 | 115200 | 1089408169 | 394 | 393 | 395 | 393 | 2028 |
| 431 | 20240307 | 115100 | 1088609649 | 393 | 393 | 393 | 393 | 14737 |
| 432 | 20240307 | 115000 | 1082818008 | 393 | 393 | 394 | 393 | 1061 |
| 433 | 20240307 | 114900 | 1082400009 | 394 | 394 | 394 | 394 | 23170 |
| 434 | 20240307 | 114800 | 1073271029 | 395 | 394 | 395 | 394 | 57 |
| 435 | 20240307 | 114700 | 1073248568 | 394 | 395 | 395 | 394 | 740 |
| 436 | 20240307 | 114600 | 1072957003 | 394 | 394 | 394 | 394 | 910 |
| 437 | 20240307 | 114500 | 1072598463 | 394 | 394 | 395 | 394 | 1261 |
| 438 | 20240307 | 114400 | 1072101501 | 394 | 394 | 394 | 394 | 20675 |
| 439 | 20240307 | 114300 | 1063955551 | 393 | 393 | 394 | 393 | 17736 |
| 440 | 20240307 | 114200 | 1056985302 | 393 | 393 | 393 | 393 | 46 |
| 441 | 20240307 | 114100 | 1056967224 | 393 | 394 | 394 | 393 | 765 |
| 442 | 20240307 | 114000 | 1056666079 | 394 | 394 | 394 | 394 | 4001 |
| 443 | 20240307 | 113900 | 1055089685 | 394 | 394 | 395 | 394 | 44382 |
| 444 | 20240307 | 113800 | 1037603173 | 395 | 395 | 395 | 394 | 2211 |
| 445 | 20240307 | 113700 | 1036731313 | 395 | 395 | 395 | 395 | 1 |
| 446 | 20240307 | 113600 | 1036730918 | 395 | 395 | 395 | 395 | 8798 |
| 447 | 20240307 | 113500 | 1033255708 | 395 | 395 | 395 | 395 | 0 |
| 448 | 20240307 | 113400 | 1033255708 | 395 | 395 | 395 | 394 | 12838 |
| 449 | 20240307 | 113300 | 1028186698 | 395 | 395 | 395 | 395 | 1 |
| 450 | 20240307 | 113200 | 1028186303 | 394 | 395 | 395 | 394 | 12648 |
| 451 | 20240307 | 113100 | 1023202990 | 395 | 394 | 395 | 394 | 20 |
| 452 | 20240307 | 113000 | 1023195099 | 394 | 394 | 395 | 394 | 922 |
| 453 | 20240307 | 112900 | 1022831830 | 395 | 395 | 395 | 395 | 0 |
| 454 | 20240307 | 112800 | 1022831830 | 395 | 394 | 395 | 394 | 2695 |
| 455 | 20240307 | 112700 | 1021769995 | 395 | 394 | 395 | 394 | 1692 |
| 456 | 20240307 | 112600 | 1021103346 | 395 | 395 | 395 | 395 | 2103 |
| 457 | 20240307 | 112500 | 1020272661 | 394 | 393 | 394 | 393 | 19100 |
| 458 | 20240307 | 112400 | 1012749846 | 393 | 393 | 393 | 393 | 3247 |
| 459 | 20240307 | 112300 | 1011473775 | 393 | 394 | 394 | 393 | 57493 |
| 460 | 20240307 | 112200 | 988878382 | 395 | 395 | 395 | 395 | 10 |
| 461 | 20240307 | 112100 | 988874432 | 395 | 395 | 395 | 395 | 5468 |
| 462 | 20240307 | 112000 | 986714572 | 395 | 395 | 395 | 395 | 0 |
| 463 | 20240307 | 111900 | 986714572 | 395 | 394 | 395 | 394 | 31507 |
| 464 | 20240307 | 111800 | 974269460 | 394 | 394 | 394 | 394 | 14321 |
| 465 | 20240307 | 111700 | 968626986 | 394 | 395 | 395 | 394 | 33 |
| 466 | 20240307 | 111600 | 968613981 | 395 | 395 | 395 | 395 | 500 |
| 467 | 20240307 | 111500 | 968416481 | 395 | 395 | 395 | 395 | 3088 |
| 468 | 20240307 | 111400 | 967196721 | 394 | 394 | 394 | 394 | 2544 |
| 469 | 20240307 | 111300 | 966194385 | 394 | 393 | 394 | 393 | 3728 |
| 470 | 20240307 | 111200 | 964729272 | 393 | 394 | 394 | 393 | 3703 |
| 471 | 20240307 | 111100 | 963270292 | 394 | 394 | 395 | 394 | 427 |
| 472 | 20240307 | 111000 | 963102033 | 395 | 395 | 395 | 394 | 5846 |
| 473 | 20240307 | 110900 | 960798453 | 394 | 394 | 395 | 394 | 25405 |
| 474 | 20240307 | 110800 | 950783292 | 394 | 395 | 395 | 394 | 132 |
| 475 | 20240307 | 110700 | 950731273 | 395 | 396 | 396 | 394 | 75919 |
| 476 | 20240307 | 110600 | 920813089 | 393 | 395 | 396 | 393 | 167816 |
| 477 | 20240307 | 110500 | 854767211 | 395 | 395 | 396 | 395 | 183 |
| 478 | 20240307 | 110400 | 854694794 | 396 | 396 | 396 | 396 | 305 |
| 479 | 20240307 | 110300 | 854574014 | 394 | 396 | 396 | 394 | 20595 |
| 480 | 20240307 | 110200 | 846453622 | 395 | 395 | 395 | 395 | 1885 |
| 481 | 20240307 | 110100 | 845709047 | 395 | 396 | 396 | 395 | 3180 |
| 482 | 20240307 | 110000 | 844452946 | 395 | 395 | 395 | 394 | 7330 |
| 483 | 20240307 | 105900 | 841558139 | 395 | 396 | 396 | 395 | 2396 |
| 484 | 20240307 | 105800 | 840611699 | 396 | 396 | 396 | 396 | 2 |
| 485 | 20240307 | 105700 | 840610907 | 396 | 395 | 396 | 395 | 275 |
| 486 | 20240307 | 105600 | 840502278 | 395 | 395 | 395 | 395 | 3010 |
| 487 | 20240307 | 105500 | 839313328 | 395 | 396 | 396 | 395 | 1500 |
| 488 | 20240307 | 105400 | 838720328 | 395 | 395 | 396 | 395 | 7563 |
| 489 | 20240307 | 105300 | 835732940 | 395 | 395 | 395 | 394 | 6816 |
| 490 | 20240307 | 105200 | 833041320 | 395 | 394 | 395 | 393 | 1011 |
| 491 | 20240307 | 105100 | 832643965 | 393 | 394 | 394 | 393 | 520 |
| 492 | 20240307 | 105000 | 832439565 | 394 | 395 | 395 | 394 | 20692 |
| 493 | 20240307 | 104900 | 824286437 | 395 | 394 | 395 | 394 | 7342 |
| 494 | 20240307 | 104800 | 821393688 | 395 | 396 | 396 | 394 | 11583 |
| 495 | 20240307 | 104700 | 816819447 | 396 | 396 | 396 | 396 | 1 |
| 496 | 20240307 | 104600 | 816819051 | 395 | 395 | 395 | 395 | 3969 |
| 497 | 20240307 | 104500 | 815251296 | 394 | 394 | 394 | 394 | 2 |
| 498 | 20240307 | 104400 | 815250508 | 394 | 394 | 394 | 394 | 4669 |
| 499 | 20240307 | 104300 | 813410922 | 395 | 395 | 395 | 394 | 554 |
| 500 | 20240307 | 104200 | 813192512 | 395 | 394 | 395 | 394 | 1025 |
| 501 | 20240307 | 104100 | 812788638 | 394 | 394 | 395 | 394 | 5226 |
| 502 | 20240307 | 104000 | 810725018 | 394 | 394 | 394 | 393 | 2567 |
| 503 | 20240307 | 103900 | 809713687 | 394 | 395 | 395 | 393 | 9877 |
| 504 | 20240307 | 103800 | 805822150 | 395 | 395 | 395 | 394 | 1159 |
| 505 | 20240307 | 103700 | 805364366 | 395 | 395 | 395 | 394 | 5028 |
| 506 | 20240307 | 103600 | 803383306 | 395 | 395 | 395 | 394 | 1194 |
| 507 | 20240307 | 103500 | 802911776 | 395 | 395 | 395 | 395 | 542 |
| 508 | 20240307 | 103400 | 802697686 | 395 | 395 | 395 | 395 | 271 |
| 509 | 20240307 | 103300 | 802590641 | 395 | 395 | 396 | 394 | 11726 |
| 510 | 20240307 | 103200 | 797958863 | 394 | 394 | 395 | 394 | 7659 |
| 511 | 20240307 | 103100 | 794941213 | 394 | 393 | 394 | 393 | 14703 |
| 512 | 20240307 | 103000 | 789162623 | 393 | 393 | 394 | 393 | 6559 |
| 513 | 20240307 | 102900 | 786584935 | 394 | 395 | 395 | 394 | 4294 |
| 514 | 20240307 | 102800 | 784893094 | 395 | 394 | 395 | 394 | 1752 |
| 515 | 20240307 | 102700 | 784202700 | 394 | 395 | 395 | 394 | 663 |
| 516 | 20240307 | 102600 | 783941315 | 394 | 394 | 395 | 394 | 129 |
| 517 | 20240307 | 102500 | 783890479 | 394 | 394 | 394 | 394 | 265 |
| 518 | 20240307 | 102400 | 783786069 | 394 | 395 | 395 | 394 | 606 |
| 519 | 20240307 | 102300 | 783547304 | 395 | 395 | 395 | 395 | 1001 |
| 520 | 20240307 | 102200 | 783151909 | 395 | 394 | 395 | 393 | 16810 |
| 521 | 20240307 | 102100 | 776539759 | 394 | 394 | 394 | 393 | 5282 |
| 522 | 20240307 | 102000 | 774460479 | 393 | 393 | 394 | 392 | 4602 |
| 523 | 20240307 | 101900 | 772653812 | 394 | 392 | 394 | 392 | 19343 |
| 524 | 20240307 | 101800 | 765070757 | 392 | 394 | 394 | 392 | 865 |
| 525 | 20240307 | 101700 | 764731060 | 394 | 394 | 394 | 393 | 14322 |
| 526 | 20240307 | 101600 | 759098746 | 393 | 393 | 393 | 393 | 28001 |
| 527 | 20240307 | 101500 | 748094353 | 393 | 394 | 394 | 393 | 16361 |
| 528 | 20240307 | 101400 | 741663948 | 394 | 394 | 394 | 394 | 1178 |
| 529 | 20240307 | 101300 | 741199816 | 394 | 394 | 394 | 393 | 10251 |
| 530 | 20240307 | 101200 | 737171022 | 393 | 393 | 393 | 393 | 41164 |
| 531 | 20240307 | 101100 | 720993570 | 393 | 393 | 393 | 393 | 5737 |
| 532 | 20240307 | 101000 | 718738929 | 392 | 393 | 394 | 392 | 38977 |
| 533 | 20240307 | 100900 | 703422083 | 394 | 393 | 394 | 393 | 1829 |
| 534 | 20240307 | 100800 | 702703285 | 394 | 394 | 394 | 393 | 958 |
| 535 | 20240307 | 100700 | 702326690 | 393 | 394 | 394 | 393 | 231 |
| 536 | 20240307 | 100600 | 702235826 | 394 | 395 | 395 | 393 | 15386 |
| 537 | 20240307 | 100500 | 696186334 | 394 | 395 | 395 | 394 | 1115 |
| 538 | 20240307 | 100400 | 695745910 | 395 | 395 | 395 | 392 | 53036 |
| 539 | 20240307 | 100300 | 674930734 | 395 | 394 | 395 | 394 | 3181 |
| 540 | 20240307 | 100200 | 673674698 | 395 | 395 | 395 | 395 | 230 |
| 541 | 20240307 | 100100 | 673583848 | 395 | 395 | 395 | 394 | 49 |
| 542 | 20240307 | 100000 | 673564505 | 395 | 393 | 395 | 392 | 15816 |
| 543 | 20240307 | 095900 | 667334331 | 392 | 393 | 393 | 392 | 34742 |
| 544 | 20240307 | 095800 | 653694243 | 394 | 394 | 394 | 393 | 26105 |
| 545 | 20240307 | 095700 | 643419623 | 394 | 394 | 394 | 393 | 2403 |
| 546 | 20240307 | 095600 | 642473210 | 394 | 393 | 394 | 393 | 1900 |
| 547 | 20240307 | 095500 | 641726460 | 392 | 393 | 393 | 392 | 11104 |
| 548 | 20240307 | 095400 | 637362593 | 393 | 393 | 394 | 393 | 20419 |
| 549 | 20240307 | 095300 | 629337826 | 394 | 394 | 394 | 394 | 78 |
| 550 | 20240307 | 095200 | 629307094 | 393 | 394 | 394 | 393 | 28781 |
| 551 | 20240307 | 095100 | 617996061 | 394 | 394 | 394 | 393 | 3921 |
| 552 | 20240307 | 095000 | 616452758 | 394 | 394 | 394 | 393 | 16336 |
| 553 | 20240307 | 094900 | 610032067 | 394 | 394 | 395 | 393 | 24024 |
| 554 | 20240307 | 094800 | 600564482 | 394 | 394 | 394 | 394 | 16922 |
| 555 | 20240307 | 094700 | 593897214 | 393 | 394 | 394 | 393 | 34020 |
| 556 | 20240307 | 094600 | 580527190 | 394 | 393 | 394 | 393 | 4978 |
| 557 | 20240307 | 094500 | 578570457 | 393 | 393 | 393 | 393 | 36593 |
| 558 | 20240307 | 094400 | 564189408 | 393 | 394 | 394 | 393 | 7436 |
| 559 | 20240307 | 094300 | 561266960 | 394 | 393 | 394 | 393 | 6516 |
| 560 | 20240307 | 094200 | 558705966 | 393 | 394 | 394 | 392 | 10518 |
| 561 | 20240307 | 094100 | 554576104 | 393 | 393 | 394 | 393 | 73490 |
| 562 | 20240307 | 094000 | 525683546 | 394 | 394 | 394 | 393 | 9652 |
| 563 | 20240307 | 093900 | 521888945 | 394 | 396 | 396 | 393 | 207541 |
| 564 | 20240307 | 093800 | 440184904 | 396 | 395 | 396 | 395 | 2593 |
| 565 | 20240307 | 093700 | 439159378 | 395 | 395 | 396 | 394 | 12434 |
| 566 | 20240307 | 093600 | 434253747 | 395 | 396 | 396 | 395 | 58003 |
| 567 | 20240307 | 093500 | 411341555 | 396 | 396 | 396 | 396 | 31 |
| 568 | 20240307 | 093400 | 411329279 | 396 | 396 | 396 | 395 | 4204 |
| 569 | 20240307 | 093300 | 409667605 | 396 | 396 | 396 | 395 | 4967 |
| 570 | 20240307 | 093200 | 407702994 | 396 | 396 | 396 | 395 | 6851 |
| 571 | 20240307 | 093100 | 404995998 | 396 | 395 | 396 | 395 | 26357 |
| 572 | 20240307 | 093000 | 394583745 | 396 | 394 | 396 | 394 | 27974 |
| 573 | 20240307 | 092900 | 383525858 | 395 | 396 | 396 | 395 | 118346 |
| 574 | 20240307 | 092800 | 336771533 | 396 | 396 | 397 | 395 | 74121 |
| 575 | 20240307 | 092700 | 307436303 | 396 | 396 | 397 | 396 | 25462 |
| 576 | 20240307 | 092600 | 297353196 | 396 | 397 | 397 | 396 | 26474 |
| 577 | 20240307 | 092500 | 286861483 | 396 | 397 | 397 | 396 | 91397 |
| 578 | 20240307 | 092400 | 250668015 | 397 | 396 | 397 | 396 | 16098 |
| 579 | 20240307 | 092300 | 244293095 | 396 | 398 | 398 | 396 | 42892 |
| 580 | 20240307 | 092200 | 227269059 | 398 | 397 | 398 | 397 | 960 |
| 581 | 20240307 | 092100 | 226887816 | 398 | 397 | 398 | 397 | 5979 |
| 582 | 20240307 | 092000 | 224513657 | 397 | 397 | 398 | 397 | 7771 |
| 583 | 20240307 | 091900 | 221428470 | 397 | 397 | 398 | 397 | 58827 |
| 584 | 20240307 | 091800 | 198073951 | 397 | 398 | 399 | 397 | 60797 |
| 585 | 20240307 | 091700 | 173929638 | 398 | 398 | 398 | 397 | 17603 |
| 586 | 20240307 | 091600 | 166924268 | 398 | 398 | 398 | 398 | 17387 |
| 587 | 20240307 | 091500 | 160004242 | 398 | 397 | 398 | 397 | 10373 |
| 588 | 20240307 | 091400 | 155886002 | 398 | 398 | 398 | 397 | 16640 |
| 589 | 20240307 | 091300 | 149278418 | 398 | 397 | 398 | 397 | 6948 |
| 590 | 20240307 | 091200 | 146519411 | 397 | 398 | 398 | 397 | 8395 |
| 591 | 20240307 | 091100 | 143186511 | 399 | 398 | 399 | 397 | 13373 |
| 592 | 20240307 | 091000 | 137866556 | 398 | 398 | 398 | 396 | 69740 |
| 593 | 20240307 | 090900 | 110168005 | 398 | 398 | 398 | 397 | 4720 |
| 594 | 20240307 | 090800 | 108291098 | 398 | 398 | 399 | 398 | 10587 |
| 595 | 20240307 | 090700 | 104076655 | 399 | 397 | 399 | 397 | 25559 |
| 596 | 20240307 | 090600 | 93913300 | 398 | 397 | 398 | 397 | 38568 |
| 597 | 20240307 | 090500 | 78590997 | 397 | 398 | 398 | 397 | 2577 |
| 598 | 20240307 | 090400 | 77566786 | 397 | 397 | 398 | 397 | 54543 |
| 599 | 20240307 | 090300 | 55886672 | 397 | 398 | 399 | 397 | 64243 |
| 600 | 20240307 | 090200 | 30344984 | 398 | 399 | 399 | 398 | 2729 |
| 601 | 20240307 | 090100 | 29256167 | 399 | 398 | 399 | 398 | 14440 |
| 602 | 20240307 | 090000 | 23503980 | 398 | 398 | 398 | 398 | 53190 |