27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 3 | 20240329 | 185400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240329 | 185300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240329 | 185200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240329 | 185100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240329 | 185000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240329 | 184900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240329 | 184800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240329 | 184700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240329 | 184600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240329 | 184500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240329 | 184400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240329 | 184300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240329 | 184200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240329 | 184100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240329 | 184000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240329 | 183900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240329 | 183800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240329 | 183700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240329 | 183600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240329 | 183500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240329 | 183400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240329 | 183300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240329 | 183200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240329 | 183100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240329 | 183000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240329 | 182900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240329 | 182800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240329 | 182700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240329 | 182600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240329 | 182500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 33 | 20240329 | 182400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240329 | 182300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240329 | 182200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240329 | 182100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240329 | 182000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240329 | 181900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240329 | 181800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240329 | 181700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240329 | 181600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240329 | 181500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240329 | 181400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240329 | 181300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240329 | 181200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240329 | 181100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240329 | 181000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240329 | 180900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240329 | 180800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240329 | 180700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240329 | 180600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240329 | 180500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240329 | 180400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240329 | 180300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240329 | 180200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240329 | 180100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240329 | 180000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240329 | 175900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240329 | 175800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240329 | 175700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240329 | 175600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240329 | 175500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 63 | 20240329 | 175400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240329 | 175300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240329 | 175200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240329 | 175100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240329 | 175000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240329 | 174900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240329 | 174800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240329 | 174700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240329 | 174600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240329 | 174500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240329 | 174400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240329 | 174300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240329 | 174200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240329 | 174100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240329 | 174000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240329 | 173900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240329 | 173800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240329 | 173700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240329 | 173600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240329 | 173500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240329 | 173400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240329 | 173300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240329 | 173200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240329 | 173100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240329 | 173000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240329 | 172900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240329 | 172800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240329 | 172700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240329 | 172600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240329 | 172500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 93 | 20240329 | 172400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240329 | 172300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240329 | 172200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240329 | 172100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240329 | 172000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240329 | 171900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240329 | 171800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240329 | 171700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240329 | 171600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240329 | 171500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240329 | 171400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240329 | 171300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240329 | 171200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240329 | 171100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240329 | 171000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240329 | 170900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240329 | 170800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240329 | 170700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240329 | 170600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240329 | 170500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240329 | 170400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240329 | 170300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240329 | 170200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240329 | 170100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240329 | 170000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240329 | 165900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240329 | 165800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240329 | 165700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240329 | 165600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240329 | 165500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 123 | 20240329 | 165400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240329 | 165300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240329 | 165200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240329 | 165100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240329 | 165000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240329 | 164900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240329 | 164800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240329 | 164700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240329 | 164600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240329 | 164500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240329 | 164400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240329 | 164300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240329 | 164200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240329 | 164100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240329 | 164000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240329 | 163900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240329 | 163800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240329 | 163700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240329 | 163600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240329 | 163500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240329 | 163400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240329 | 163300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240329 | 163200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240329 | 163100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240329 | 163000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240329 | 162900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240329 | 162800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240329 | 162700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240329 | 162600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240329 | 162500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 153 | 20240329 | 162400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240329 | 162300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240329 | 162200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240329 | 162100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240329 | 162000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240329 | 161900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240329 | 161800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240329 | 161700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240329 | 161600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240329 | 161500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240329 | 161400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240329 | 161300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240329 | 161200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240329 | 161100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240329 | 161000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240329 | 160900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240329 | 160800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240329 | 160700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240329 | 160600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240329 | 160500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240329 | 160400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240329 | 160300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240329 | 160200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240329 | 160100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240329 | 160000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240329 | 155900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240329 | 155800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240329 | 155700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240329 | 155600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240329 | 155500 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 183 | 20240329 | 155400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240329 | 155300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240329 | 155200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240329 | 155100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240329 | 155000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240329 | 154900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240329 | 154800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240329 | 154700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240329 | 154600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240329 | 154500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240329 | 154400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240329 | 154300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240329 | 154200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240329 | 154100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240329 | 154000 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240329 | 153900 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240329 | 153800 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240329 | 153700 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240329 | 153600 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240329 | 153500 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240329 | 153400 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240329 | 153300 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240329 | 153200 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240329 | 153100 | 3025104841 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240329 | 153000 | 3025104841 | 415 | 415 | 415 | 415 | 98213 |
| 208 | 20240329 | 152900 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240329 | 152800 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240329 | 152700 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240329 | 152600 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240329 | 152500 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 213 | 20240329 | 152400 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240329 | 152300 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240329 | 152200 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240329 | 152100 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240329 | 152000 | 2984346446 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240329 | 151900 | 2984346446 | 414 | 412 | 414 | 411 | 37067 |
| 219 | 20240329 | 151800 | 2969082446 | 413 | 413 | 413 | 412 | 11771 |
| 220 | 20240329 | 151700 | 2964226023 | 414 | 412 | 414 | 412 | 14371 |
| 221 | 20240329 | 151600 | 2958295569 | 413 | 412 | 413 | 411 | 63499 |
| 222 | 20240329 | 151500 | 2932140088 | 412 | 412 | 412 | 412 | 10042 |
| 223 | 20240329 | 151400 | 2928002784 | 412 | 412 | 412 | 412 | 7265 |
| 224 | 20240329 | 151300 | 2925009604 | 412 | 412 | 412 | 411 | 2670 |
| 225 | 20240329 | 151200 | 2923909852 | 412 | 413 | 414 | 412 | 50065 |
| 226 | 20240329 | 151100 | 2903276516 | 414 | 413 | 414 | 413 | 24896 |
| 227 | 20240329 | 151000 | 2892992840 | 413 | 413 | 413 | 413 | 1674 |
| 228 | 20240329 | 150900 | 2892301478 | 413 | 412 | 413 | 412 | 13021 |
| 229 | 20240329 | 150800 | 2886936805 | 413 | 413 | 413 | 413 | 11510 |
| 230 | 20240329 | 150700 | 2882183175 | 413 | 413 | 413 | 412 | 5302 |
| 231 | 20240329 | 150600 | 2879995919 | 413 | 412 | 413 | 412 | 21730 |
| 232 | 20240329 | 150500 | 2871043158 | 412 | 411 | 412 | 411 | 6971 |
| 233 | 20240329 | 150400 | 2868177732 | 411 | 412 | 412 | 411 | 8913 |
| 234 | 20240329 | 150300 | 2864514147 | 412 | 412 | 412 | 411 | 2780 |
| 235 | 20240329 | 150200 | 2863370713 | 412 | 411 | 412 | 411 | 4632 |
| 236 | 20240329 | 150100 | 2861466902 | 411 | 410 | 411 | 410 | 19454 |
| 237 | 20240329 | 150000 | 2853483422 | 410 | 411 | 411 | 409 | 53177 |
| 238 | 20240329 | 145900 | 2831679762 | 411 | 411 | 411 | 410 | 28117 |
| 239 | 20240329 | 145800 | 2820145046 | 411 | 412 | 412 | 411 | 44219 |
| 240 | 20240329 | 145700 | 2801971020 | 412 | 412 | 413 | 411 | 12532 |
| 241 | 20240329 | 145600 | 2796809835 | 412 | 412 | 412 | 411 | 12943 |
| 242 | 20240329 | 145500 | 2791487319 | 412 | 412 | 412 | 412 | 18687 |
| 243 | 20240329 | 145400 | 2783788275 | 413 | 412 | 413 | 412 | 9892 |
| 244 | 20240329 | 145300 | 2779707398 | 412 | 412 | 412 | 411 | 7094 |
| 245 | 20240329 | 145200 | 2776787601 | 412 | 411 | 412 | 411 | 21653 |
| 246 | 20240329 | 145100 | 2767885472 | 411 | 412 | 412 | 411 | 41166 |
| 247 | 20240329 | 145000 | 2750948275 | 413 | 412 | 413 | 412 | 6129 |
| 248 | 20240329 | 144900 | 2748423023 | 412 | 412 | 412 | 412 | 368 |
| 249 | 20240329 | 144800 | 2748271407 | 412 | 412 | 412 | 411 | 23486 |
| 250 | 20240329 | 144700 | 2738615968 | 413 | 412 | 413 | 412 | 43210 |
| 251 | 20240329 | 144600 | 2720813438 | 413 | 413 | 413 | 412 | 1563 |
| 252 | 20240329 | 144500 | 2720168919 | 412 | 412 | 412 | 412 | 18776 |
| 253 | 20240329 | 144400 | 2712433207 | 412 | 412 | 412 | 411 | 50977 |
| 254 | 20240329 | 144300 | 2691478421 | 412 | 412 | 413 | 412 | 6342 |
| 255 | 20240329 | 144200 | 2688865416 | 412 | 412 | 413 | 411 | 7474 |
| 256 | 20240329 | 144100 | 2685793526 | 412 | 413 | 413 | 412 | 962 |
| 257 | 20240329 | 144000 | 2685397180 | 413 | 412 | 413 | 412 | 50 |
| 258 | 20240329 | 143900 | 2685376578 | 413 | 412 | 413 | 411 | 4214 |
| 259 | 20240329 | 143800 | 2683642912 | 412 | 412 | 412 | 411 | 3570 |
| 260 | 20240329 | 143700 | 2682172403 | 412 | 412 | 412 | 411 | 7961 |
| 261 | 20240329 | 143600 | 2678899744 | 412 | 412 | 412 | 411 | 1233 |
| 262 | 20240329 | 143500 | 2678391898 | 412 | 411 | 413 | 411 | 37595 |
| 263 | 20240329 | 143400 | 2662912147 | 412 | 412 | 412 | 411 | 9767 |
| 264 | 20240329 | 143300 | 2658890141 | 412 | 413 | 413 | 412 | 18296 |
| 265 | 20240329 | 143200 | 2651349819 | 413 | 413 | 414 | 413 | 8250 |
| 266 | 20240329 | 143100 | 2647942038 | 414 | 414 | 414 | 413 | 12698 |
| 267 | 20240329 | 143000 | 2642697592 | 414 | 414 | 414 | 413 | 6414 |
| 268 | 20240329 | 142900 | 2640042198 | 414 | 412 | 414 | 412 | 9563 |
| 269 | 20240329 | 142800 | 2636088360 | 413 | 414 | 414 | 413 | 4862 |
| 270 | 20240329 | 142700 | 2634078354 | 414 | 414 | 414 | 413 | 13862 |
| 271 | 20240329 | 142600 | 2628353245 | 413 | 413 | 414 | 413 | 21 |
| 272 | 20240329 | 142500 | 2628344570 | 413 | 413 | 413 | 413 | 5433 |
| 273 | 20240329 | 142400 | 2626100741 | 413 | 413 | 413 | 413 | 595 |
| 274 | 20240329 | 142300 | 2625855006 | 414 | 412 | 414 | 412 | 27215 |
| 275 | 20240329 | 142200 | 2614616531 | 412 | 412 | 412 | 412 | 0 |
| 276 | 20240329 | 142100 | 2614616531 | 412 | 412 | 412 | 412 | 23443 |
| 277 | 20240329 | 142000 | 2604958015 | 411 | 412 | 412 | 411 | 145 |
| 278 | 20240329 | 141900 | 2604898379 | 412 | 413 | 413 | 411 | 7705 |
| 279 | 20240329 | 141800 | 2601723896 | 412 | 413 | 413 | 412 | 4441 |
| 280 | 20240329 | 141700 | 2599893893 | 413 | 413 | 413 | 413 | 2051 |
| 281 | 20240329 | 141600 | 2599046830 | 413 | 413 | 413 | 413 | 1156 |
| 282 | 20240329 | 141500 | 2598569402 | 413 | 413 | 413 | 412 | 871 |
| 283 | 20240329 | 141400 | 2598210439 | 412 | 413 | 413 | 412 | 676 |
| 284 | 20240329 | 141300 | 2597931926 | 413 | 412 | 413 | 411 | 41821 |
| 285 | 20240329 | 141200 | 2580701873 | 412 | 411 | 412 | 411 | 4384 |
| 286 | 20240329 | 141100 | 2578897799 | 412 | 411 | 412 | 411 | 4301 |
| 287 | 20240329 | 141000 | 2577130072 | 410 | 412 | 412 | 410 | 20123 |
| 288 | 20240329 | 140900 | 2568849989 | 412 | 412 | 412 | 412 | 2895 |
| 289 | 20240329 | 140800 | 2567657249 | 412 | 411 | 412 | 411 | 7952 |
| 290 | 20240329 | 140700 | 2564388866 | 413 | 411 | 413 | 411 | 20736 |
| 291 | 20240329 | 140600 | 2555836092 | 411 | 411 | 412 | 410 | 20914 |
| 292 | 20240329 | 140500 | 2547240438 | 411 | 411 | 411 | 410 | 7009 |
| 293 | 20240329 | 140400 | 2544361739 | 411 | 410 | 411 | 410 | 567 |
| 294 | 20240329 | 140300 | 2544128757 | 411 | 410 | 411 | 410 | 12873 |
| 295 | 20240329 | 140200 | 2538850100 | 411 | 411 | 411 | 411 | 8374 |
| 296 | 20240329 | 140100 | 2535408386 | 411 | 409 | 411 | 409 | 7718 |
| 297 | 20240329 | 140000 | 2532246012 | 409 | 408 | 409 | 408 | 15993 |
| 298 | 20240329 | 135900 | 2525716863 | 408 | 409 | 410 | 408 | 44433 |
| 299 | 20240329 | 135800 | 2507564857 | 408 | 408 | 409 | 407 | 44029 |
| 300 | 20240329 | 135700 | 2489611457 | 408 | 409 | 410 | 408 | 160708 |
| 301 | 20240329 | 135600 | 2424013090 | 409 | 408 | 410 | 408 | 25182 |
| 302 | 20240329 | 135500 | 2413714515 | 409 | 410 | 410 | 408 | 37803 |
| 303 | 20240329 | 135400 | 2398262225 | 409 | 411 | 412 | 409 | 124087 |
| 304 | 20240329 | 135300 | 2347441376 | 411 | 410 | 411 | 410 | 22374 |
| 305 | 20240329 | 135200 | 2338263976 | 410 | 411 | 411 | 410 | 32081 |
| 306 | 20240329 | 135100 | 2325107951 | 410 | 411 | 412 | 410 | 96255 |
| 307 | 20240329 | 135000 | 2285626841 | 411 | 411 | 412 | 411 | 19808 |
| 308 | 20240329 | 134900 | 2277485704 | 410 | 411 | 412 | 410 | 23515 |
| 309 | 20240329 | 134800 | 2267817296 | 411 | 412 | 413 | 409 | 203484 |
| 310 | 20240329 | 134700 | 2184356863 | 413 | 412 | 413 | 411 | 80577 |
| 311 | 20240329 | 134600 | 2151227324 | 412 | 412 | 414 | 411 | 34971 |
| 312 | 20240329 | 134500 | 2136825134 | 412 | 416 | 416 | 412 | 128386 |
| 313 | 20240329 | 134400 | 2083784321 | 416 | 415 | 416 | 414 | 3234 |
| 314 | 20240329 | 134300 | 2082443311 | 415 | 415 | 415 | 413 | 21289 |
| 315 | 20240329 | 134200 | 2073626787 | 414 | 416 | 416 | 414 | 154881 |
| 316 | 20240329 | 134100 | 2009452580 | 416 | 416 | 416 | 416 | 40787 |
| 317 | 20240329 | 134000 | 1992485188 | 415 | 415 | 416 | 414 | 25482 |
| 318 | 20240329 | 133900 | 1981907713 | 415 | 417 | 417 | 415 | 167350 |
| 319 | 20240329 | 133800 | 1912364938 | 418 | 418 | 418 | 416 | 71668 |
| 320 | 20240329 | 133700 | 1882472162 | 418 | 418 | 418 | 417 | 8635 |
| 321 | 20240329 | 133600 | 1878862733 | 418 | 419 | 419 | 418 | 45314 |
| 322 | 20240329 | 133500 | 1859921273 | 418 | 420 | 420 | 418 | 2763 |
| 323 | 20240329 | 133400 | 1858765976 | 420 | 420 | 420 | 420 | 4665 |
| 324 | 20240329 | 133300 | 1856806676 | 420 | 420 | 420 | 420 | 2 |
| 325 | 20240329 | 133200 | 1856805836 | 418 | 420 | 421 | 418 | 35773 |
| 326 | 20240329 | 133100 | 1841814091 | 420 | 420 | 420 | 420 | 2284 |
| 327 | 20240329 | 133000 | 1840854811 | 420 | 420 | 421 | 420 | 11011 |
| 328 | 20240329 | 132900 | 1836230186 | 420 | 420 | 421 | 419 | 18996 |
| 329 | 20240329 | 132800 | 1828252058 | 420 | 420 | 420 | 419 | 1181 |
| 330 | 20240329 | 132700 | 1827756047 | 420 | 420 | 420 | 419 | 26123 |
| 331 | 20240329 | 132600 | 1816784423 | 420 | 421 | 421 | 420 | 1995 |
| 332 | 20240329 | 132500 | 1815946398 | 421 | 421 | 421 | 419 | 58 |
| 333 | 20240329 | 132400 | 1815922035 | 420 | 420 | 420 | 419 | 2839 |
| 334 | 20240329 | 132300 | 1814729931 | 419 | 423 | 423 | 419 | 150102 |
| 335 | 20240329 | 132200 | 1751635892 | 423 | 423 | 423 | 421 | 519 |
| 336 | 20240329 | 132100 | 1751417355 | 423 | 422 | 423 | 421 | 18446 |
| 337 | 20240329 | 132000 | 1743630443 | 422 | 422 | 422 | 421 | 1822 |
| 338 | 20240329 | 131900 | 1742863359 | 422 | 422 | 422 | 421 | 1122 |
| 339 | 20240329 | 131800 | 1742390115 | 422 | 422 | 422 | 422 | 1986 |
| 340 | 20240329 | 131700 | 1741552023 | 422 | 423 | 423 | 421 | 7304 |
| 341 | 20240329 | 131600 | 1738470217 | 422 | 422 | 424 | 422 | 20235 |
| 342 | 20240329 | 131500 | 1729929694 | 422 | 421 | 424 | 421 | 5390 |
| 343 | 20240329 | 131400 | 1727651963 | 422 | 422 | 423 | 421 | 13504 |
| 344 | 20240329 | 131300 | 1721953376 | 422 | 426 | 426 | 422 | 17813 |
| 345 | 20240329 | 131200 | 1714428407 | 426 | 426 | 426 | 424 | 72 |
| 346 | 20240329 | 131100 | 1714397797 | 426 | 425 | 426 | 425 | 2001 |
| 347 | 20240329 | 131000 | 1713547371 | 425 | 426 | 426 | 423 | 10173 |
| 348 | 20240329 | 130900 | 1709244157 | 426 | 426 | 426 | 426 | 60 |
| 349 | 20240329 | 130800 | 1709218597 | 427 | 424 | 427 | 424 | 27 |
| 350 | 20240329 | 130700 | 1709207108 | 424 | 425 | 427 | 424 | 14090 |
| 351 | 20240329 | 130600 | 1703232938 | 427 | 427 | 427 | 424 | 8 |
| 352 | 20240329 | 130500 | 1703229540 | 426 | 426 | 426 | 425 | 1548 |
| 353 | 20240329 | 130400 | 1702571638 | 429 | 429 | 429 | 429 | 1 |
| 354 | 20240329 | 130300 | 1702571209 | 428 | 425 | 428 | 425 | 50334 |
| 355 | 20240329 | 130200 | 1681043497 | 427 | 423 | 428 | 423 | 34103 |
| 356 | 20240329 | 130100 | 1666534628 | 423 | 422 | 423 | 422 | 4 |
| 357 | 20240329 | 130000 | 1666532937 | 423 | 422 | 423 | 422 | 1999 |
| 358 | 20240329 | 125900 | 1665689348 | 422 | 422 | 423 | 421 | 13463 |
| 359 | 20240329 | 125800 | 1660012711 | 422 | 423 | 423 | 422 | 22 |
| 360 | 20240329 | 125700 | 1660003414 | 423 | 422 | 423 | 422 | 2337 |
| 361 | 20240329 | 125600 | 1659017199 | 422 | 422 | 423 | 422 | 1075 |
| 362 | 20240329 | 125500 | 1658563547 | 422 | 423 | 423 | 422 | 4175 |
| 363 | 20240329 | 125400 | 1656801696 | 423 | 422 | 423 | 422 | 4140 |
| 364 | 20240329 | 125300 | 1655054504 | 422 | 422 | 422 | 422 | 54 |
| 365 | 20240329 | 125200 | 1655031716 | 421 | 421 | 421 | 421 | 4825 |
| 366 | 20240329 | 125100 | 1653000391 | 421 | 422 | 422 | 421 | 34378 |
| 367 | 20240329 | 125000 | 1638527124 | 422 | 424 | 424 | 421 | 101423 |
| 368 | 20240329 | 124900 | 1595743081 | 424 | 425 | 425 | 424 | 5075 |
| 369 | 20240329 | 124800 | 1593591172 | 425 | 425 | 425 | 424 | 1038 |
| 370 | 20240329 | 124700 | 1593150042 | 425 | 425 | 425 | 424 | 10663 |
| 371 | 20240329 | 124600 | 1588628906 | 425 | 425 | 425 | 425 | 530 |
| 372 | 20240329 | 124500 | 1588403656 | 425 | 425 | 425 | 423 | 1485 |
| 373 | 20240329 | 124400 | 1587774967 | 425 | 425 | 425 | 425 | 17 |
| 374 | 20240329 | 124300 | 1587767742 | 425 | 424 | 425 | 424 | 2417 |
| 375 | 20240329 | 124200 | 1586742931 | 424 | 424 | 424 | 424 | 329 |
| 376 | 20240329 | 124100 | 1586603435 | 424 | 424 | 424 | 423 | 904 |
| 377 | 20240329 | 124000 | 1586220487 | 424 | 425 | 425 | 424 | 2530 |
| 378 | 20240329 | 123900 | 1585147263 | 425 | 424 | 425 | 424 | 3013 |
| 379 | 20240329 | 123800 | 1583869740 | 424 | 424 | 424 | 424 | 27 |
| 380 | 20240329 | 123700 | 1583858292 | 424 | 424 | 424 | 424 | 4856 |
| 381 | 20240329 | 123600 | 1581799348 | 424 | 424 | 424 | 424 | 91 |
| 382 | 20240329 | 123500 | 1581760764 | 424 | 424 | 424 | 424 | 1350 |
| 383 | 20240329 | 123400 | 1581188364 | 424 | 424 | 424 | 422 | 38 |
| 384 | 20240329 | 123300 | 1581172256 | 424 | 425 | 425 | 422 | 12802 |
| 385 | 20240329 | 123200 | 1575750982 | 425 | 424 | 425 | 423 | 21451 |
| 386 | 20240329 | 123100 | 1566670036 | 424 | 424 | 424 | 423 | 4241 |
| 387 | 20240329 | 123000 | 1564872852 | 424 | 423 | 424 | 423 | 6936 |
| 388 | 20240329 | 122900 | 1561938873 | 423 | 423 | 423 | 422 | 52 |
| 389 | 20240329 | 122800 | 1561916912 | 423 | 423 | 423 | 423 | 16 |
| 390 | 20240329 | 122700 | 1561910144 | 422 | 424 | 424 | 422 | 30520 |
| 391 | 20240329 | 122600 | 1549022814 | 424 | 424 | 424 | 424 | 25 |
| 392 | 20240329 | 122500 | 1549012214 | 424 | 424 | 424 | 424 | 0 |
| 393 | 20240329 | 122400 | 1549012214 | 424 | 424 | 424 | 424 | 0 |
| 394 | 20240329 | 122300 | 1549012214 | 424 | 423 | 424 | 423 | 104 |
| 395 | 20240329 | 122200 | 1548968121 | 424 | 424 | 424 | 423 | 3067 |
| 396 | 20240329 | 122100 | 1547670713 | 423 | 424 | 424 | 423 | 5109 |
| 397 | 20240329 | 122000 | 1545509497 | 424 | 424 | 424 | 424 | 49 |
| 398 | 20240329 | 121900 | 1545488721 | 423 | 423 | 424 | 422 | 14866 |
| 399 | 20240329 | 121800 | 1539207569 | 423 | 424 | 425 | 423 | 5790 |
| 400 | 20240329 | 121700 | 1536756777 | 424 | 424 | 424 | 423 | 10780 |
| 401 | 20240329 | 121600 | 1532196726 | 425 | 425 | 425 | 425 | 1460 |
| 402 | 20240329 | 121500 | 1531576226 | 425 | 424 | 425 | 424 | 267 |
| 403 | 20240329 | 121400 | 1531462961 | 425 | 424 | 425 | 423 | 14459 |
| 404 | 20240329 | 121300 | 1525341976 | 424 | 424 | 424 | 424 | 4619 |
| 405 | 20240329 | 121200 | 1523383520 | 424 | 423 | 424 | 422 | 5902 |
| 406 | 20240329 | 121100 | 1520888464 | 424 | 422 | 424 | 422 | 3038 |
| 407 | 20240329 | 121000 | 1519606426 | 422 | 424 | 424 | 422 | 31386 |
| 408 | 20240329 | 120900 | 1506337270 | 424 | 424 | 424 | 424 | 1 |
| 409 | 20240329 | 120800 | 1506336846 | 426 | 426 | 426 | 426 | 0 |
| 410 | 20240329 | 120700 | 1506336846 | 426 | 424 | 426 | 424 | 3118 |
| 411 | 20240329 | 120600 | 1505014810 | 424 | 425 | 425 | 424 | 5021 |
| 412 | 20240329 | 120500 | 1502885406 | 424 | 425 | 425 | 424 | 4654 |
| 413 | 20240329 | 120400 | 1500912009 | 425 | 425 | 426 | 423 | 34004 |
| 414 | 20240329 | 120300 | 1486495829 | 426 | 426 | 426 | 426 | 1 |
| 415 | 20240329 | 120200 | 1486495403 | 426 | 426 | 426 | 426 | 522 |
| 416 | 20240329 | 120100 | 1486273031 | 426 | 426 | 426 | 426 | 1032 |
| 417 | 20240329 | 120000 | 1485833399 | 426 | 427 | 427 | 425 | 55278 |
| 418 | 20240329 | 115900 | 1462331512 | 429 | 429 | 429 | 429 | 500 |
| 419 | 20240329 | 115800 | 1462117012 | 429 | 428 | 429 | 426 | 45062 |
| 420 | 20240329 | 115700 | 1442897062 | 429 | 429 | 429 | 429 | 2 |
| 421 | 20240329 | 115600 | 1442896204 | 428 | 429 | 429 | 428 | 518 |
| 422 | 20240329 | 115500 | 1442674000 | 428 | 428 | 429 | 428 | 1415 |
| 423 | 20240329 | 115400 | 1442068378 | 429 | 430 | 430 | 429 | 5702 |
| 424 | 20240329 | 115300 | 1439622198 | 430 | 430 | 430 | 430 | 0 |
| 425 | 20240329 | 115200 | 1439622198 | 430 | 430 | 430 | 429 | 29838 |
| 426 | 20240329 | 115100 | 1426791859 | 430 | 430 | 430 | 430 | 2003 |
| 427 | 20240329 | 115000 | 1425930569 | 430 | 430 | 430 | 430 | 7 |
| 428 | 20240329 | 114900 | 1425927559 | 430 | 430 | 430 | 430 | 6 |
| 429 | 20240329 | 114800 | 1425924979 | 430 | 430 | 430 | 430 | 4 |
| 430 | 20240329 | 114700 | 1425923259 | 430 | 430 | 430 | 430 | 0 |
| 431 | 20240329 | 114600 | 1425923259 | 430 | 430 | 430 | 430 | 3264 |
| 432 | 20240329 | 114500 | 1424519739 | 430 | 429 | 430 | 427 | 8487 |
| 433 | 20240329 | 114400 | 1420884274 | 429 | 429 | 429 | 429 | 2605 |
| 434 | 20240329 | 114300 | 1419766729 | 430 | 430 | 430 | 430 | 1 |
| 435 | 20240329 | 114200 | 1419766299 | 430 | 430 | 430 | 430 | 51 |
| 436 | 20240329 | 114100 | 1419744369 | 430 | 430 | 430 | 430 | 0 |
| 437 | 20240329 | 114000 | 1419744369 | 430 | 430 | 430 | 427 | 8467 |
| 438 | 20240329 | 113900 | 1416120602 | 430 | 430 | 430 | 429 | 490 |
| 439 | 20240329 | 113800 | 1415910101 | 430 | 429 | 430 | 429 | 5417 |
| 440 | 20240329 | 113700 | 1413580991 | 430 | 428 | 430 | 428 | 13704 |
| 441 | 20240329 | 113600 | 1407688281 | 429 | 429 | 429 | 429 | 0 |
| 442 | 20240329 | 113500 | 1407688281 | 429 | 429 | 429 | 429 | 25 |
| 443 | 20240329 | 113400 | 1407677556 | 429 | 429 | 429 | 429 | 3263 |
| 444 | 20240329 | 113300 | 1406277729 | 429 | 429 | 429 | 429 | 1 |
| 445 | 20240329 | 113200 | 1406277300 | 429 | 429 | 429 | 429 | 1033 |
| 446 | 20240329 | 113100 | 1405834143 | 429 | 429 | 429 | 429 | 1 |
| 447 | 20240329 | 113000 | 1405833714 | 428 | 428 | 428 | 428 | 1330 |
| 448 | 20240329 | 112900 | 1405264474 | 428 | 428 | 428 | 428 | 0 |
| 449 | 20240329 | 112800 | 1405264474 | 428 | 428 | 428 | 428 | 100 |
| 450 | 20240329 | 112700 | 1405221674 | 427 | 427 | 427 | 427 | 1501 |
| 451 | 20240329 | 112600 | 1404580747 | 427 | 426 | 427 | 426 | 512 |
| 452 | 20240329 | 112500 | 1404362633 | 426 | 427 | 427 | 426 | 1502 |
| 453 | 20240329 | 112400 | 1403722281 | 426 | 426 | 426 | 426 | 6083 |
| 454 | 20240329 | 112300 | 1401130923 | 426 | 426 | 426 | 426 | 4149 |
| 455 | 20240329 | 112200 | 1399363449 | 428 | 428 | 428 | 428 | 0 |
| 456 | 20240329 | 112100 | 1399363449 | 428 | 428 | 428 | 428 | 2 |
| 457 | 20240329 | 112000 | 1399362593 | 425 | 426 | 426 | 425 | 902 |
| 458 | 20240329 | 111900 | 1398978343 | 426 | 427 | 427 | 426 | 2400 |
| 459 | 20240329 | 111800 | 1397955922 | 428 | 428 | 428 | 428 | 0 |
| 460 | 20240329 | 111700 | 1397955922 | 428 | 426 | 428 | 426 | 24541 |
| 461 | 20240329 | 111600 | 1387472778 | 426 | 426 | 426 | 426 | 10972 |
| 462 | 20240329 | 111500 | 1382798706 | 426 | 426 | 426 | 425 | 4220 |
| 463 | 20240329 | 111400 | 1381003208 | 428 | 428 | 428 | 428 | 2212 |
| 464 | 20240329 | 111300 | 1380056472 | 428 | 428 | 428 | 428 | 933 |
| 465 | 20240329 | 111200 | 1379657148 | 426 | 429 | 429 | 424 | 47975 |
| 466 | 20240329 | 111100 | 1359232688 | 429 | 430 | 430 | 428 | 4783 |
| 467 | 20240329 | 111000 | 1357185561 | 428 | 429 | 429 | 428 | 1088 |
| 468 | 20240329 | 110900 | 1356718847 | 429 | 429 | 429 | 429 | 592 |
| 469 | 20240329 | 110800 | 1356464879 | 429 | 429 | 429 | 429 | 126 |
| 470 | 20240329 | 110700 | 1356410825 | 430 | 430 | 430 | 430 | 3966 |
| 471 | 20240329 | 110600 | 1354705445 | 430 | 430 | 430 | 430 | 3 |
| 472 | 20240329 | 110500 | 1354704155 | 430 | 429 | 430 | 429 | 25427 |
| 473 | 20240329 | 110400 | 1343775258 | 430 | 429 | 430 | 429 | 1006 |
| 474 | 20240329 | 110300 | 1343343682 | 430 | 429 | 430 | 429 | 3 |
| 475 | 20240329 | 110200 | 1343342394 | 430 | 430 | 430 | 429 | 10590 |
| 476 | 20240329 | 110100 | 1338798697 | 429 | 429 | 429 | 429 | 929 |
| 477 | 20240329 | 110000 | 1338400156 | 430 | 430 | 430 | 430 | 132 |
| 478 | 20240329 | 105900 | 1338343396 | 430 | 430 | 430 | 430 | 0 |
| 479 | 20240329 | 105800 | 1338343396 | 430 | 430 | 431 | 430 | 3824 |
| 480 | 20240329 | 105700 | 1336699075 | 430 | 430 | 430 | 430 | 12911 |
| 481 | 20240329 | 105600 | 1331147345 | 430 | 430 | 430 | 430 | 202 |
| 482 | 20240329 | 105500 | 1331060485 | 430 | 432 | 432 | 430 | 59 |
| 483 | 20240329 | 105400 | 1331034999 | 430 | 430 | 430 | 430 | 749 |
| 484 | 20240329 | 105300 | 1330712929 | 430 | 430 | 430 | 430 | 2000 |
| 485 | 20240329 | 105200 | 1329852929 | 432 | 432 | 432 | 432 | 1000 |
| 486 | 20240329 | 105100 | 1329420929 | 432 | 432 | 432 | 432 | 15 |
| 487 | 20240329 | 105000 | 1329414449 | 432 | 431 | 432 | 431 | 22347 |
| 488 | 20240329 | 104900 | 1319766134 | 431 | 431 | 431 | 431 | 67 |
| 489 | 20240329 | 104800 | 1319737257 | 431 | 431 | 431 | 430 | 4683 |
| 490 | 20240329 | 104700 | 1317718934 | 429 | 431 | 431 | 429 | 2479 |
| 491 | 20240329 | 104600 | 1316650699 | 431 | 431 | 431 | 431 | 625 |
| 492 | 20240329 | 104500 | 1316381324 | 432 | 431 | 432 | 429 | 38674 |
| 493 | 20240329 | 104400 | 1299773035 | 432 | 432 | 432 | 432 | 212 |
| 494 | 20240329 | 104300 | 1299681451 | 432 | 431 | 432 | 431 | 22017 |
| 495 | 20240329 | 104200 | 1290172124 | 432 | 432 | 432 | 432 | 3231 |
| 496 | 20240329 | 104100 | 1288776332 | 432 | 432 | 432 | 432 | 200 |
| 497 | 20240329 | 104000 | 1288689932 | 432 | 431 | 432 | 430 | 5752 |
| 498 | 20240329 | 103900 | 1286210757 | 432 | 431 | 432 | 431 | 7611 |
| 499 | 20240329 | 103800 | 1282925318 | 432 | 432 | 432 | 432 | 1580 |
| 500 | 20240329 | 103700 | 1282242758 | 433 | 432 | 433 | 432 | 8607 |
| 501 | 20240329 | 103600 | 1278518554 | 433 | 430 | 433 | 430 | 3696 |
| 502 | 20240329 | 103500 | 1276922938 | 430 | 433 | 433 | 430 | 424 |
| 503 | 20240329 | 103400 | 1276739718 | 430 | 432 | 432 | 430 | 16771 |
| 504 | 20240329 | 103300 | 1269496276 | 432 | 432 | 432 | 432 | 3006 |
| 505 | 20240329 | 103200 | 1268197684 | 432 | 432 | 432 | 429 | 1122 |
| 506 | 20240329 | 103100 | 1267713023 | 432 | 429 | 432 | 429 | 18017 |
| 507 | 20240329 | 103000 | 1259944719 | 431 | 429 | 431 | 429 | 4496 |
| 508 | 20240329 | 102900 | 1258010811 | 429 | 429 | 429 | 429 | 105 |
| 509 | 20240329 | 102800 | 1257965766 | 431 | 430 | 432 | 429 | 11011 |
| 510 | 20240329 | 102700 | 1253222036 | 431 | 429 | 431 | 429 | 7719 |
| 511 | 20240329 | 102600 | 1249904377 | 430 | 430 | 430 | 429 | 8995 |
| 512 | 20240329 | 102500 | 1246037528 | 430 | 432 | 433 | 430 | 1902 |
| 513 | 20240329 | 102400 | 1245215354 | 433 | 432 | 433 | 430 | 20970 |
| 514 | 20240329 | 102300 | 1236158111 | 432 | 432 | 432 | 432 | 2010 |
| 515 | 20240329 | 102200 | 1235289791 | 432 | 432 | 433 | 432 | 6798 |
| 516 | 20240329 | 102100 | 1232349670 | 433 | 432 | 433 | 432 | 13829 |
| 517 | 20240329 | 102000 | 1226375536 | 432 | 432 | 433 | 432 | 58860 |
| 518 | 20240329 | 101900 | 1200938014 | 432 | 432 | 433 | 432 | 50561 |
| 519 | 20240329 | 101800 | 1179094732 | 432 | 431 | 433 | 429 | 57449 |
| 520 | 20240329 | 101700 | 1154274800 | 431 | 429 | 432 | 429 | 104189 |
| 521 | 20240329 | 101600 | 1109462697 | 426 | 426 | 430 | 425 | 187554 |
| 522 | 20240329 | 101500 | 1029080942 | 423 | 423 | 425 | 423 | 62535 |
| 523 | 20240329 | 101400 | 1002556637 | 423 | 424 | 424 | 423 | 1001 |
| 524 | 20240329 | 101300 | 1002133213 | 424 | 424 | 424 | 423 | 2247 |
| 525 | 20240329 | 101200 | 1001181497 | 423 | 423 | 423 | 422 | 4455 |
| 526 | 20240329 | 101100 | 999297132 | 423 | 424 | 424 | 423 | 82 |
| 527 | 20240329 | 101000 | 999262384 | 426 | 424 | 426 | 424 | 37490 |
| 528 | 20240329 | 100900 | 983343470 | 419 | 426 | 426 | 417 | 230543 |
| 529 | 20240329 | 100800 | 886333644 | 426 | 427 | 427 | 426 | 6947 |
| 530 | 20240329 | 100700 | 883374122 | 427 | 426 | 428 | 426 | 2597 |
| 531 | 20240329 | 100600 | 882266735 | 426 | 426 | 426 | 425 | 10181 |
| 532 | 20240329 | 100500 | 877929679 | 426 | 426 | 426 | 425 | 819 |
| 533 | 20240329 | 100400 | 877581588 | 426 | 426 | 426 | 426 | 35 |
| 534 | 20240329 | 100300 | 877566678 | 426 | 427 | 427 | 426 | 5367 |
| 535 | 20240329 | 100200 | 875280299 | 426 | 427 | 427 | 426 | 213 |
| 536 | 20240329 | 100100 | 875189428 | 427 | 428 | 428 | 427 | 10845 |
| 537 | 20240329 | 100000 | 870558156 | 428 | 428 | 428 | 428 | 12140 |
| 538 | 20240329 | 095900 | 865362236 | 429 | 428 | 429 | 427 | 23729 |
| 539 | 20240329 | 095800 | 855208035 | 427 | 427 | 428 | 425 | 17270 |
| 540 | 20240329 | 095700 | 847840564 | 428 | 427 | 428 | 426 | 37828 |
| 541 | 20240329 | 095600 | 831701866 | 427 | 428 | 428 | 427 | 12755 |
| 542 | 20240329 | 095500 | 826255390 | 429 | 429 | 430 | 427 | 33584 |
| 543 | 20240329 | 095400 | 811861134 | 430 | 427 | 430 | 426 | 60755 |
| 544 | 20240329 | 095300 | 785868208 | 427 | 427 | 427 | 426 | 6356 |
| 545 | 20240329 | 095200 | 783155430 | 427 | 425 | 427 | 425 | 68802 |
| 546 | 20240329 | 095100 | 753863556 | 425 | 423 | 425 | 423 | 23741 |
| 547 | 20240329 | 095000 | 743798274 | 422 | 423 | 423 | 422 | 11329 |
| 548 | 20240329 | 094900 | 739007857 | 422 | 423 | 423 | 421 | 7710 |
| 549 | 20240329 | 094800 | 735753025 | 423 | 423 | 423 | 422 | 3793 |
| 550 | 20240329 | 094700 | 734148617 | 423 | 422 | 423 | 422 | 23380 |
| 551 | 20240329 | 094600 | 724259077 | 422 | 422 | 423 | 421 | 23471 |
| 552 | 20240329 | 094500 | 714354305 | 422 | 421 | 422 | 419 | 31104 |
| 553 | 20240329 | 094400 | 701263454 | 421 | 421 | 421 | 420 | 12522 |
| 554 | 20240329 | 094300 | 696003692 | 421 | 420 | 421 | 420 | 765 |
| 555 | 20240329 | 094200 | 695681630 | 421 | 421 | 421 | 418 | 13299 |
| 556 | 20240329 | 094100 | 690107497 | 421 | 421 | 421 | 419 | 45147 |
| 557 | 20240329 | 094000 | 671185274 | 421 | 420 | 421 | 420 | 31279 |
| 558 | 20240329 | 093900 | 658042561 | 421 | 420 | 421 | 420 | 2810 |
| 559 | 20240329 | 093800 | 656861355 | 421 | 420 | 421 | 420 | 495 |
| 560 | 20240329 | 093700 | 656653448 | 421 | 421 | 421 | 420 | 5539 |
| 561 | 20240329 | 093600 | 654326529 | 421 | 420 | 421 | 420 | 340 |
| 562 | 20240329 | 093500 | 654183471 | 421 | 420 | 421 | 420 | 35365 |
| 563 | 20240329 | 093400 | 639330007 | 420 | 420 | 420 | 418 | 1320 |
| 564 | 20240329 | 093300 | 638775625 | 420 | 420 | 420 | 418 | 17985 |
| 565 | 20240329 | 093200 | 631228119 | 418 | 419 | 420 | 418 | 24139 |
| 566 | 20240329 | 093100 | 621111319 | 419 | 419 | 419 | 418 | 3724 |
| 567 | 20240329 | 093000 | 619554463 | 419 | 417 | 419 | 417 | 16727 |
| 568 | 20240329 | 092900 | 612568073 | 417 | 417 | 417 | 417 | 1190 |
| 569 | 20240329 | 092800 | 612071843 | 418 | 417 | 418 | 415 | 55399 |
| 570 | 20240329 | 092700 | 589075227 | 415 | 418 | 419 | 415 | 72564 |
| 571 | 20240329 | 092600 | 558823961 | 419 | 417 | 419 | 417 | 11808 |
| 572 | 20240329 | 092500 | 553887290 | 417 | 417 | 419 | 417 | 18370 |
| 573 | 20240329 | 092400 | 546209691 | 417 | 417 | 417 | 416 | 8980 |
| 574 | 20240329 | 092300 | 542470781 | 416 | 416 | 417 | 416 | 1951 |
| 575 | 20240329 | 092200 | 541659163 | 416 | 416 | 416 | 415 | 8936 |
| 576 | 20240329 | 092100 | 537944939 | 416 | 416 | 416 | 414 | 18605 |
| 577 | 20240329 | 092000 | 530222687 | 415 | 419 | 419 | 415 | 62561 |
| 578 | 20240329 | 091900 | 504238520 | 419 | 417 | 419 | 416 | 13529 |
| 579 | 20240329 | 091800 | 498609341 | 416 | 418 | 420 | 416 | 33105 |
| 580 | 20240329 | 091700 | 484831799 | 418 | 417 | 418 | 417 | 3235 |
| 581 | 20240329 | 091600 | 483481326 | 417 | 416 | 417 | 414 | 51161 |
| 582 | 20240329 | 091500 | 462244890 | 416 | 418 | 418 | 415 | 154526 |
| 583 | 20240329 | 091400 | 397965648 | 417 | 417 | 418 | 416 | 28150 |
| 584 | 20240329 | 091300 | 386230138 | 417 | 418 | 418 | 416 | 50725 |
| 585 | 20240329 | 091200 | 365073500 | 418 | 420 | 420 | 418 | 37903 |
| 586 | 20240329 | 091100 | 349193671 | 420 | 422 | 422 | 419 | 22374 |
| 587 | 20240329 | 091000 | 339808704 | 422 | 421 | 422 | 420 | 54905 |
| 588 | 20240329 | 090900 | 316725353 | 422 | 422 | 424 | 422 | 31487 |
| 589 | 20240329 | 090800 | 303396839 | 421 | 424 | 424 | 421 | 43479 |
| 590 | 20240329 | 090700 | 285026757 | 423 | 423 | 424 | 422 | 15206 |
| 591 | 20240329 | 090600 | 278585120 | 423 | 424 | 424 | 421 | 61234 |
| 592 | 20240329 | 090500 | 252683610 | 424 | 426 | 426 | 424 | 152147 |
| 593 | 20240329 | 090400 | 188165587 | 426 | 423 | 426 | 423 | 41690 |
| 594 | 20240329 | 090300 | 170450647 | 420 | 423 | 424 | 420 | 209697 |
| 595 | 20240329 | 090200 | 82290990 | 423 | 430 | 430 | 423 | 86364 |
| 596 | 20240329 | 090100 | 45668732 | 430 | 430 | 431 | 430 | 20099 |
| 597 | 20240329 | 090000 | 37024162 | 432 | 424 | 432 | 424 | 86720 |