26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 3 | 20240730 | 185900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20240730 | 185800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20240730 | 185700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20240730 | 185600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20240730 | 185500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20240730 | 185400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20240730 | 185300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20240730 | 185200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20240730 | 185100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20240730 | 185000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20240730 | 184900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20240730 | 184800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20240730 | 184700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20240730 | 184600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20240730 | 184500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20240730 | 184400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20240730 | 184300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20240730 | 184200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20240730 | 184100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20240730 | 184000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20240730 | 183900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20240730 | 183800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20240730 | 183700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20240730 | 183600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20240730 | 183500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20240730 | 183400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20240730 | 183300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20240730 | 183200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20240730 | 183100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20240730 | 183000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 33 | 20240730 | 182900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20240730 | 182800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20240730 | 182700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20240730 | 182600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20240730 | 182500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20240730 | 182400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20240730 | 182300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20240730 | 182200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20240730 | 182100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20240730 | 182000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20240730 | 181900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20240730 | 181800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20240730 | 181700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20240730 | 181600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20240730 | 181500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20240730 | 181400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20240730 | 181300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20240730 | 181200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20240730 | 181100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20240730 | 181000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20240730 | 180900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20240730 | 180800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20240730 | 180700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20240730 | 180600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20240730 | 180500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20240730 | 180400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20240730 | 180300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20240730 | 180200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20240730 | 180100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20240730 | 180000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 63 | 20240730 | 175900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20240730 | 175800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20240730 | 175700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20240730 | 175600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20240730 | 175500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20240730 | 175400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20240730 | 175300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20240730 | 175200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20240730 | 175100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20240730 | 175000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20240730 | 174900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20240730 | 174800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20240730 | 174700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20240730 | 174600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20240730 | 174500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20240730 | 174400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20240730 | 174300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20240730 | 174200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20240730 | 174100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20240730 | 174000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20240730 | 173900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20240730 | 173800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20240730 | 173700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20240730 | 173600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20240730 | 173500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20240730 | 173400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20240730 | 173300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20240730 | 173200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20240730 | 173100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20240730 | 173000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 93 | 20240730 | 172900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20240730 | 172800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20240730 | 172700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20240730 | 172600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20240730 | 172500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20240730 | 172400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20240730 | 172300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20240730 | 172200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20240730 | 172100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20240730 | 172000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20240730 | 171900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20240730 | 171800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20240730 | 171700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20240730 | 171600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20240730 | 171500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20240730 | 171400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20240730 | 171300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20240730 | 171200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20240730 | 171100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20240730 | 171000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20240730 | 170900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20240730 | 170800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20240730 | 170700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20240730 | 170600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20240730 | 170500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20240730 | 170400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20240730 | 170300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20240730 | 170200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20240730 | 170100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20240730 | 170000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 123 | 20240730 | 165900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20240730 | 165800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20240730 | 165700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20240730 | 165600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20240730 | 165500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20240730 | 165400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20240730 | 165300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20240730 | 165200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20240730 | 165100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20240730 | 165000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20240730 | 164900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20240730 | 164800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20240730 | 164700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20240730 | 164600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20240730 | 164500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20240730 | 164400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20240730 | 164300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20240730 | 164200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20240730 | 164100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20240730 | 164000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20240730 | 163900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20240730 | 163800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20240730 | 163700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20240730 | 163600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20240730 | 163500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20240730 | 163400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20240730 | 163300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20240730 | 163200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20240730 | 163100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20240730 | 163000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 153 | 20240730 | 162900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20240730 | 162800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20240730 | 162700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20240730 | 162600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20240730 | 162500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20240730 | 162400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20240730 | 162300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20240730 | 162200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20240730 | 162100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20240730 | 162000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20240730 | 161900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20240730 | 161800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20240730 | 161700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20240730 | 161600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20240730 | 161500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20240730 | 161400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20240730 | 161300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20240730 | 161200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20240730 | 161100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20240730 | 161000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20240730 | 160900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20240730 | 160800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20240730 | 160700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20240730 | 160600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20240730 | 160500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20240730 | 160400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20240730 | 160300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20240730 | 160200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20240730 | 160100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20240730 | 160000 | 635007899 | 583 | 583 | 583 | 583 | 23721 |
| 183 | 20240730 | 155900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20240730 | 155800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20240730 | 155700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20240730 | 155600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20240730 | 155500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20240730 | 155400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20240730 | 155300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20240730 | 155200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20240730 | 155100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20240730 | 155000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20240730 | 154900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20240730 | 154800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20240730 | 154700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20240730 | 154600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20240730 | 154500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20240730 | 154400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20240730 | 154300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20240730 | 154200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20240730 | 154100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20240730 | 154000 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20240730 | 153900 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20240730 | 153800 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20240730 | 153700 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20240730 | 153600 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20240730 | 153500 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20240730 | 153400 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20240730 | 153300 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20240730 | 153200 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20240730 | 153100 | 635007899 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20240730 | 153000 | 635007899 | 583 | 583 | 583 | 583 | 47442 |
| 213 | 20240730 | 152900 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20240730 | 152800 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20240730 | 152700 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20240730 | 152600 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20240730 | 152500 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20240730 | 152400 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20240730 | 152300 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20240730 | 152200 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20240730 | 152100 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20240730 | 152000 | 621178556 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20240730 | 151900 | 621178556 | 584 | 583 | 584 | 583 | 416 |
| 224 | 20240730 | 151800 | 620935752 | 583 | 583 | 583 | 583 | 104 |
| 225 | 20240730 | 151700 | 620875120 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20240730 | 151600 | 620875120 | 582 | 583 | 583 | 582 | 3086 |
| 227 | 20240730 | 151500 | 619076082 | 584 | 584 | 584 | 584 | 1 |
| 228 | 20240730 | 151400 | 619075498 | 583 | 583 | 583 | 583 | 1 |
| 229 | 20240730 | 151300 | 619074915 | 584 | 584 | 584 | 584 | 3 |
| 230 | 20240730 | 151200 | 619073163 | 583 | 583 | 583 | 583 | 709 |
| 231 | 20240730 | 151100 | 618659816 | 583 | 583 | 583 | 583 | 2771 |
| 232 | 20240730 | 151000 | 617044323 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20240730 | 150900 | 617044323 | 585 | 585 | 585 | 585 | 1 |
| 234 | 20240730 | 150800 | 617043738 | 581 | 585 | 585 | 581 | 6 |
| 235 | 20240730 | 150700 | 617040248 | 585 | 586 | 586 | 585 | 1489 |
| 236 | 20240730 | 150600 | 616167700 | 586 | 586 | 586 | 586 | 11125 |
| 237 | 20240730 | 150500 | 609648450 | 586 | 584 | 586 | 580 | 34804 |
| 238 | 20240730 | 150400 | 589267410 | 584 | 582 | 584 | 582 | 22800 |
| 239 | 20240730 | 150300 | 575965070 | 582 | 582 | 582 | 582 | 0 |
| 240 | 20240730 | 150200 | 575965070 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20240730 | 150100 | 575965070 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20240730 | 150000 | 575965070 | 582 | 582 | 582 | 582 | 2003 |
| 243 | 20240730 | 145900 | 574799324 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20240730 | 145800 | 574799324 | 582 | 582 | 582 | 582 | 1 |
| 245 | 20240730 | 145700 | 574798742 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20240730 | 145600 | 574798742 | 582 | 582 | 582 | 582 | 2 |
| 247 | 20240730 | 145500 | 574797578 | 582 | 580 | 582 | 580 | 100020 |
| 248 | 20240730 | 145400 | 516591863 | 580 | 580 | 580 | 579 | 483 |
| 249 | 20240730 | 145300 | 516312023 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20240730 | 145200 | 516312023 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20240730 | 145100 | 516312023 | 580 | 580 | 580 | 580 | 100 |
| 252 | 20240730 | 145000 | 516254023 | 580 | 580 | 580 | 580 | 2 |
| 253 | 20240730 | 144900 | 516252863 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20240730 | 144800 | 516252863 | 580 | 579 | 580 | 579 | 10019 |
| 255 | 20240730 | 144700 | 510451843 | 580 | 580 | 580 | 580 | 1 |
| 256 | 20240730 | 144600 | 510451263 | 579 | 580 | 580 | 579 | 10 |
| 257 | 20240730 | 144500 | 510445468 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20240730 | 144400 | 510445468 | 580 | 580 | 580 | 580 | 1001 |
| 259 | 20240730 | 144300 | 509864888 | 578 | 578 | 578 | 578 | 9 |
| 260 | 20240730 | 144200 | 509859686 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20240730 | 144100 | 509859686 | 580 | 580 | 580 | 578 | 47 |
| 262 | 20240730 | 144000 | 509832464 | 580 | 580 | 580 | 580 | 10 |
| 263 | 20240730 | 143900 | 509826664 | 577 | 579 | 579 | 577 | 45001 |
| 264 | 20240730 | 143800 | 483854895 | 579 | 579 | 579 | 579 | 3455 |
| 265 | 20240730 | 143700 | 481854450 | 579 | 579 | 579 | 579 | 9 |
| 266 | 20240730 | 143600 | 481849239 | 579 | 579 | 579 | 578 | 48080 |
| 267 | 20240730 | 143500 | 454058964 | 579 | 579 | 579 | 579 | 500 |
| 268 | 20240730 | 143400 | 453769464 | 581 | 581 | 581 | 581 | 496 |
| 269 | 20240730 | 143300 | 453481288 | 579 | 579 | 579 | 579 | 12019 |
| 270 | 20240730 | 143200 | 446522287 | 579 | 579 | 579 | 579 | 1100 |
| 271 | 20240730 | 143100 | 445885387 | 579 | 579 | 579 | 579 | 500 |
| 272 | 20240730 | 143000 | 445595887 | 580 | 580 | 580 | 580 | 496 |
| 273 | 20240730 | 142900 | 445308207 | 579 | 579 | 579 | 579 | 500 |
| 274 | 20240730 | 142800 | 445018707 | 579 | 579 | 579 | 579 | 15 |
| 275 | 20240730 | 142700 | 445010022 | 580 | 580 | 580 | 580 | 536 |
| 276 | 20240730 | 142600 | 444699142 | 579 | 579 | 579 | 579 | 500 |
| 277 | 20240730 | 142500 | 444409642 | 579 | 579 | 579 | 579 | 60 |
| 278 | 20240730 | 142400 | 444374902 | 578 | 578 | 578 | 578 | 280 |
| 279 | 20240730 | 142300 | 444213062 | 579 | 579 | 579 | 579 | 1 |
| 280 | 20240730 | 142200 | 444212483 | 579 | 580 | 580 | 579 | 36738 |
| 281 | 20240730 | 142100 | 422930667 | 581 | 581 | 581 | 581 | 560 |
| 282 | 20240730 | 142000 | 422605307 | 580 | 580 | 580 | 580 | 0 |
| 283 | 20240730 | 141900 | 422605307 | 580 | 580 | 580 | 580 | 20 |
| 284 | 20240730 | 141800 | 422593707 | 581 | 581 | 581 | 581 | 0 |
| 285 | 20240730 | 141700 | 422593707 | 581 | 580 | 581 | 580 | 210 |
| 286 | 20240730 | 141600 | 422471897 | 580 | 580 | 580 | 580 | 0 |
| 287 | 20240730 | 141500 | 422471897 | 580 | 581 | 581 | 580 | 34 |
| 288 | 20240730 | 141400 | 422452160 | 580 | 580 | 580 | 580 | 0 |
| 289 | 20240730 | 141300 | 422452160 | 580 | 580 | 580 | 580 | 0 |
| 290 | 20240730 | 141200 | 422452160 | 580 | 580 | 580 | 580 | 1500 |
| 291 | 20240730 | 141100 | 421582160 | 580 | 582 | 582 | 580 | 230 |
| 292 | 20240730 | 141000 | 421448519 | 582 | 582 | 582 | 582 | 107 |
| 293 | 20240730 | 140900 | 421386245 | 582 | 579 | 582 | 579 | 786 |
| 294 | 20240730 | 140800 | 420930862 | 580 | 580 | 580 | 580 | 28 |
| 295 | 20240730 | 140700 | 420914622 | 580 | 580 | 580 | 580 | 10 |
| 296 | 20240730 | 140600 | 420908822 | 579 | 579 | 579 | 579 | 2578 |
| 297 | 20240730 | 140500 | 419416160 | 580 | 580 | 580 | 580 | 1290 |
| 298 | 20240730 | 140400 | 418667960 | 581 | 581 | 581 | 581 | 132 |
| 299 | 20240730 | 140300 | 418591268 | 582 | 582 | 582 | 582 | 26 |
| 300 | 20240730 | 140200 | 418576136 | 582 | 581 | 582 | 581 | 2 |
| 301 | 20240730 | 140100 | 418574973 | 581 | 581 | 581 | 581 | 31 |
| 302 | 20240730 | 140000 | 418556962 | 582 | 582 | 582 | 582 | 1 |
| 303 | 20240730 | 135900 | 418556380 | 582 | 582 | 582 | 582 | 0 |
| 304 | 20240730 | 135800 | 418556380 | 582 | 580 | 582 | 580 | 107 |
| 305 | 20240730 | 135700 | 418494316 | 580 | 581 | 581 | 580 | 5879 |
| 306 | 20240730 | 135600 | 415084495 | 582 | 582 | 582 | 582 | 5 |
| 307 | 20240730 | 135500 | 415081585 | 582 | 582 | 582 | 582 | 16 |
| 308 | 20240730 | 135400 | 415072273 | 582 | 582 | 582 | 582 | 0 |
| 309 | 20240730 | 135300 | 415072273 | 582 | 582 | 582 | 582 | 0 |
| 310 | 20240730 | 135200 | 415072273 | 582 | 582 | 582 | 582 | 0 |
| 311 | 20240730 | 135100 | 415072273 | 582 | 582 | 582 | 582 | 0 |
| 312 | 20240730 | 135000 | 415072273 | 582 | 582 | 582 | 582 | 1 |
| 313 | 20240730 | 134900 | 415071691 | 582 | 580 | 582 | 580 | 1305 |
| 314 | 20240730 | 134800 | 414312591 | 580 | 580 | 580 | 580 | 0 |
| 315 | 20240730 | 134700 | 414312591 | 580 | 580 | 580 | 580 | 0 |
| 316 | 20240730 | 134600 | 414312591 | 580 | 578 | 580 | 578 | 622 |
| 317 | 20240730 | 134500 | 413953040 | 579 | 580 | 580 | 579 | 4908 |
| 318 | 20240730 | 134400 | 411111302 | 580 | 580 | 580 | 580 | 106 |
| 319 | 20240730 | 134300 | 411049822 | 581 | 581 | 581 | 581 | 108 |
| 320 | 20240730 | 134200 | 410987074 | 580 | 580 | 580 | 580 | 325 |
| 321 | 20240730 | 134100 | 410798574 | 579 | 580 | 580 | 579 | 996 |
| 322 | 20240730 | 134000 | 410221394 | 579 | 580 | 580 | 579 | 600 |
| 323 | 20240730 | 133900 | 409873894 | 580 | 580 | 580 | 580 | 1111 |
| 324 | 20240730 | 133800 | 409229514 | 580 | 580 | 580 | 580 | 0 |
| 325 | 20240730 | 133700 | 409229514 | 580 | 580 | 581 | 580 | 55 |
| 326 | 20240730 | 133600 | 409197594 | 581 | 581 | 581 | 581 | 10 |
| 327 | 20240730 | 133500 | 409191784 | 579 | 579 | 579 | 579 | 0 |
| 328 | 20240730 | 133400 | 409191784 | 579 | 579 | 579 | 579 | 0 |
| 329 | 20240730 | 133300 | 409191784 | 579 | 579 | 579 | 579 | 1500 |
| 330 | 20240730 | 133200 | 408323284 | 579 | 579 | 579 | 579 | 0 |
| 331 | 20240730 | 133100 | 408323284 | 579 | 579 | 579 | 579 | 906 |
| 332 | 20240730 | 133000 | 407798710 | 580 | 581 | 581 | 580 | 167 |
| 333 | 20240730 | 132900 | 407701828 | 582 | 582 | 582 | 582 | 6 |
| 334 | 20240730 | 132800 | 407698336 | 582 | 582 | 582 | 582 | 2910 |
| 335 | 20240730 | 132700 | 406004716 | 581 | 581 | 581 | 581 | 911 |
| 336 | 20240730 | 132600 | 405475425 | 581 | 581 | 581 | 581 | 780 |
| 337 | 20240730 | 132500 | 405022245 | 581 | 581 | 581 | 581 | 815 |
| 338 | 20240730 | 132400 | 404548730 | 581 | 581 | 581 | 581 | 199 |
| 339 | 20240730 | 132300 | 404433111 | 581 | 581 | 581 | 581 | 281 |
| 340 | 20240730 | 132200 | 404269850 | 581 | 581 | 581 | 581 | 0 |
| 341 | 20240730 | 132100 | 404269850 | 581 | 581 | 581 | 581 | 0 |
| 342 | 20240730 | 132000 | 404269850 | 581 | 582 | 582 | 581 | 574 |
| 343 | 20240730 | 131900 | 403936262 | 582 | 582 | 582 | 582 | 0 |
| 344 | 20240730 | 131800 | 403936262 | 582 | 582 | 582 | 582 | 1 |
| 345 | 20240730 | 131700 | 403935680 | 581 | 581 | 581 | 581 | 0 |
| 346 | 20240730 | 131600 | 403935680 | 581 | 578 | 581 | 578 | 1452 |
| 347 | 20240730 | 131500 | 403096421 | 581 | 579 | 581 | 578 | 501 |
| 348 | 20240730 | 131400 | 402806688 | 579 | 579 | 579 | 579 | 0 |
| 349 | 20240730 | 131300 | 402806688 | 579 | 578 | 579 | 578 | 618 |
| 350 | 20240730 | 131200 | 402449475 | 579 | 581 | 581 | 579 | 178 |
| 351 | 20240730 | 131100 | 402346077 | 582 | 580 | 582 | 580 | 15 |
| 352 | 20240730 | 131000 | 402337375 | 580 | 580 | 580 | 580 | 0 |
| 353 | 20240730 | 130900 | 402337375 | 580 | 580 | 580 | 580 | 21 |
| 354 | 20240730 | 130800 | 402325195 | 578 | 578 | 578 | 578 | 4029 |
| 355 | 20240730 | 130700 | 399996433 | 580 | 580 | 580 | 580 | 3095 |
| 356 | 20240730 | 130600 | 398201333 | 582 | 582 | 582 | 582 | 0 |
| 357 | 20240730 | 130500 | 398201333 | 582 | 582 | 582 | 582 | 10 |
| 358 | 20240730 | 130400 | 398195513 | 580 | 580 | 581 | 580 | 11283 |
| 359 | 20240730 | 130300 | 391651090 | 580 | 580 | 581 | 580 | 8110 |
| 360 | 20240730 | 130200 | 386947180 | 581 | 579 | 581 | 579 | 2893 |
| 361 | 20240730 | 130100 | 385270230 | 580 | 579 | 580 | 579 | 3000 |
| 362 | 20240730 | 130000 | 383531230 | 579 | 579 | 579 | 579 | 0 |
| 363 | 20240730 | 125900 | 383531230 | 579 | 579 | 579 | 579 | 46 |
| 364 | 20240730 | 125800 | 383504596 | 577 | 577 | 577 | 577 | 4315 |
| 365 | 20240730 | 125700 | 381014841 | 577 | 577 | 577 | 577 | 52 |
| 366 | 20240730 | 125600 | 380984837 | 577 | 578 | 578 | 577 | 23358 |
| 367 | 20240730 | 125500 | 367484254 | 578 | 576 | 578 | 576 | 900 |
| 368 | 20240730 | 125400 | 366964854 | 576 | 577 | 577 | 576 | 19352 |
| 369 | 20240730 | 125300 | 355807592 | 578 | 578 | 578 | 578 | 630 |
| 370 | 20240730 | 125200 | 355443452 | 578 | 578 | 578 | 578 | 419 |
| 371 | 20240730 | 125100 | 355201270 | 578 | 578 | 578 | 578 | 0 |
| 372 | 20240730 | 125000 | 355201270 | 578 | 578 | 578 | 578 | 2183 |
| 373 | 20240730 | 124900 | 353939496 | 578 | 577 | 578 | 577 | 2364 |
| 374 | 20240730 | 124800 | 352574104 | 578 | 578 | 578 | 578 | 581 |
| 375 | 20240730 | 124700 | 352238286 | 577 | 578 | 578 | 577 | 510 |
| 376 | 20240730 | 124600 | 351944006 | 577 | 578 | 579 | 577 | 408 |
| 377 | 20240730 | 124500 | 351708093 | 578 | 578 | 578 | 578 | 528 |
| 378 | 20240730 | 124400 | 351402909 | 578 | 578 | 578 | 578 | 752 |
| 379 | 20240730 | 124300 | 350968253 | 578 | 579 | 579 | 578 | 322 |
| 380 | 20240730 | 124200 | 350782057 | 579 | 579 | 579 | 579 | 100 |
| 381 | 20240730 | 124100 | 350724157 | 578 | 578 | 578 | 578 | 1609 |
| 382 | 20240730 | 124000 | 349794155 | 578 | 579 | 579 | 578 | 620 |
| 383 | 20240730 | 123900 | 349435695 | 579 | 579 | 579 | 579 | 571 |
| 384 | 20240730 | 123800 | 349105086 | 579 | 579 | 579 | 579 | 191 |
| 385 | 20240730 | 123700 | 348994497 | 579 | 578 | 579 | 578 | 1762 |
| 386 | 20240730 | 123600 | 347976042 | 577 | 577 | 577 | 577 | 9 |
| 387 | 20240730 | 123500 | 347970849 | 577 | 578 | 578 | 577 | 442 |
| 388 | 20240730 | 123400 | 347715573 | 578 | 580 | 580 | 578 | 582 |
| 389 | 20240730 | 123300 | 347379105 | 580 | 581 | 581 | 580 | 64 |
| 390 | 20240730 | 123200 | 347341941 | 581 | 581 | 581 | 581 | 2 |
| 391 | 20240730 | 123100 | 347340779 | 581 | 581 | 581 | 581 | 0 |
| 392 | 20240730 | 123000 | 347340779 | 581 | 581 | 581 | 581 | 96 |
| 393 | 20240730 | 122900 | 347285003 | 581 | 580 | 581 | 579 | 3817 |
| 394 | 20240730 | 122800 | 345068054 | 581 | 581 | 581 | 581 | 0 |
| 395 | 20240730 | 122700 | 345068054 | 581 | 578 | 581 | 578 | 551 |
| 396 | 20240730 | 122600 | 344748073 | 578 | 579 | 579 | 578 | 250 |
| 397 | 20240730 | 122500 | 344603560 | 580 | 580 | 580 | 580 | 5 |
| 398 | 20240730 | 122400 | 344600660 | 580 | 580 | 580 | 580 | 15 |
| 399 | 20240730 | 122300 | 344591960 | 578 | 581 | 581 | 578 | 3016 |
| 400 | 20240730 | 122200 | 342848664 | 578 | 580 | 580 | 578 | 860 |
| 401 | 20240730 | 122100 | 342351468 | 581 | 581 | 581 | 581 | 26 |
| 402 | 20240730 | 122000 | 342336362 | 581 | 581 | 581 | 581 | 1 |
| 403 | 20240730 | 121900 | 342335781 | 578 | 578 | 578 | 578 | 2487 |
| 404 | 20240730 | 121800 | 340898295 | 578 | 578 | 582 | 578 | 3086 |
| 405 | 20240730 | 121700 | 339114243 | 581 | 581 | 581 | 581 | 8856 |
| 406 | 20240730 | 121600 | 333968907 | 580 | 580 | 580 | 580 | 3000 |
| 407 | 20240730 | 121500 | 332228907 | 580 | 580 | 580 | 580 | 0 |
| 408 | 20240730 | 121400 | 332228907 | 580 | 582 | 582 | 575 | 130328 |
| 409 | 20240730 | 121300 | 256646256 | 582 | 582 | 582 | 582 | 0 |
| 410 | 20240730 | 121200 | 256646256 | 582 | 582 | 582 | 582 | 1000 |
| 411 | 20240730 | 121100 | 256064256 | 582 | 583 | 583 | 582 | 15524 |
| 412 | 20240730 | 121000 | 247029285 | 584 | 584 | 584 | 584 | 0 |
| 413 | 20240730 | 120900 | 247029285 | 584 | 584 | 584 | 584 | 0 |
| 414 | 20240730 | 120800 | 247029285 | 584 | 584 | 584 | 584 | 0 |
| 415 | 20240730 | 120700 | 247029285 | 584 | 584 | 584 | 584 | 0 |
| 416 | 20240730 | 120600 | 247029285 | 584 | 582 | 584 | 582 | 2501 |
| 417 | 20240730 | 120500 | 245573701 | 582 | 583 | 583 | 582 | 521 |
| 418 | 20240730 | 120400 | 245269977 | 583 | 583 | 583 | 583 | 0 |
| 419 | 20240730 | 120300 | 245269977 | 583 | 584 | 584 | 583 | 17 |
| 420 | 20240730 | 120200 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 421 | 20240730 | 120100 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 422 | 20240730 | 120000 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 423 | 20240730 | 115900 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 424 | 20240730 | 115800 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 425 | 20240730 | 115700 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 426 | 20240730 | 115600 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 427 | 20240730 | 115500 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 428 | 20240730 | 115400 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 429 | 20240730 | 115300 | 245260059 | 585 | 585 | 585 | 585 | 0 |
| 430 | 20240730 | 115200 | 245260059 | 585 | 585 | 585 | 583 | 3475 |
| 431 | 20240730 | 115100 | 243233644 | 585 | 585 | 585 | 585 | 0 |
| 432 | 20240730 | 115000 | 243233644 | 585 | 583 | 585 | 583 | 1206 |
| 433 | 20240730 | 114900 | 242530523 | 583 | 583 | 583 | 583 | 500 |
| 434 | 20240730 | 114800 | 242239023 | 585 | 585 | 585 | 585 | 0 |
| 435 | 20240730 | 114700 | 242239023 | 585 | 585 | 585 | 585 | 100 |
| 436 | 20240730 | 114600 | 242180523 | 586 | 586 | 586 | 586 | 0 |
| 437 | 20240730 | 114500 | 242180523 | 586 | 586 | 586 | 586 | 0 |
| 438 | 20240730 | 114400 | 242180523 | 586 | 586 | 586 | 586 | 0 |
| 439 | 20240730 | 114300 | 242180523 | 586 | 586 | 586 | 586 | 0 |
| 440 | 20240730 | 114200 | 242180523 | 586 | 586 | 586 | 586 | 0 |
| 441 | 20240730 | 114100 | 242180523 | 586 | 586 | 586 | 586 | 0 |
| 442 | 20240730 | 114000 | 242180523 | 586 | 583 | 586 | 583 | 9948 |
| 443 | 20240730 | 113900 | 236379273 | 583 | 584 | 584 | 583 | 54584 |
| 444 | 20240730 | 113800 | 204548523 | 584 | 584 | 584 | 584 | 5000 |
| 445 | 20240730 | 113700 | 201628523 | 584 | 584 | 584 | 584 | 300 |
| 446 | 20240730 | 113600 | 201453323 | 586 | 586 | 586 | 586 | 11 |
| 447 | 20240730 | 113500 | 201446877 | 585 | 585 | 585 | 585 | 9629 |
| 448 | 20240730 | 113400 | 195813912 | 585 | 585 | 585 | 585 | 0 |
| 449 | 20240730 | 113300 | 195813912 | 585 | 585 | 585 | 585 | 200 |
| 450 | 20240730 | 113200 | 195696912 | 586 | 586 | 586 | 586 | 0 |
| 451 | 20240730 | 113100 | 195696912 | 586 | 586 | 586 | 586 | 94 |
| 452 | 20240730 | 113000 | 195641828 | 586 | 586 | 586 | 586 | 0 |
| 453 | 20240730 | 112900 | 195641828 | 586 | 586 | 586 | 586 | 20 |
| 454 | 20240730 | 112800 | 195630108 | 585 | 585 | 585 | 585 | 0 |
| 455 | 20240730 | 112700 | 195630108 | 585 | 585 | 585 | 585 | 766 |
| 456 | 20240730 | 112600 | 195181998 | 585 | 585 | 585 | 585 | 0 |
| 457 | 20240730 | 112500 | 195181998 | 585 | 585 | 585 | 585 | 0 |
| 458 | 20240730 | 112400 | 195181998 | 585 | 586 | 586 | 585 | 1506 |
| 459 | 20240730 | 112300 | 194300716 | 585 | 585 | 585 | 585 | 0 |
| 460 | 20240730 | 112200 | 194300716 | 585 | 585 | 585 | 585 | 0 |
| 461 | 20240730 | 112100 | 194300716 | 585 | 585 | 585 | 585 | 5000 |
| 462 | 20240730 | 112000 | 191375716 | 586 | 586 | 586 | 586 | 1 |
| 463 | 20240730 | 111900 | 191375130 | 584 | 586 | 586 | 584 | 1413 |
| 464 | 20240730 | 111800 | 190547912 | 586 | 586 | 586 | 586 | 500 |
| 465 | 20240730 | 111700 | 190254912 | 586 | 586 | 586 | 586 | 1 |
| 466 | 20240730 | 111600 | 190254326 | 584 | 584 | 584 | 584 | 0 |
| 467 | 20240730 | 111500 | 190254326 | 584 | 584 | 584 | 584 | 0 |
| 468 | 20240730 | 111400 | 190254326 | 584 | 584 | 584 | 584 | 318 |
| 469 | 20240730 | 111300 | 190068614 | 585 | 585 | 585 | 585 | 1030 |
| 470 | 20240730 | 111200 | 189466064 | 585 | 585 | 585 | 585 | 0 |
| 471 | 20240730 | 111100 | 189466064 | 585 | 585 | 585 | 585 | 0 |
| 472 | 20240730 | 111000 | 189466064 | 585 | 585 | 585 | 585 | 0 |
| 473 | 20240730 | 110900 | 189466064 | 585 | 585 | 585 | 585 | 15030 |
| 474 | 20240730 | 110800 | 180673514 | 586 | 586 | 586 | 586 | 0 |
| 475 | 20240730 | 110700 | 180673514 | 586 | 586 | 586 | 586 | 12 |
| 476 | 20240730 | 110600 | 180666482 | 586 | 587 | 587 | 586 | 14948 |
| 477 | 20240730 | 110500 | 171906935 | 587 | 587 | 587 | 586 | 19 |
| 478 | 20240730 | 110400 | 171895792 | 586 | 586 | 586 | 586 | 260 |
| 479 | 20240730 | 110300 | 171743432 | 586 | 586 | 586 | 586 | 0 |
| 480 | 20240730 | 110200 | 171743432 | 586 | 586 | 586 | 586 | 288 |
| 481 | 20240730 | 110100 | 171574664 | 586 | 586 | 586 | 586 | 0 |
| 482 | 20240730 | 110000 | 171574664 | 586 | 586 | 586 | 586 | 0 |
| 483 | 20240730 | 105900 | 171574664 | 586 | 586 | 586 | 586 | 100 |
| 484 | 20240730 | 105800 | 171516064 | 586 | 586 | 586 | 586 | 0 |
| 485 | 20240730 | 105700 | 171516064 | 586 | 586 | 586 | 586 | 4 |
| 486 | 20240730 | 105600 | 171513720 | 586 | 586 | 586 | 586 | 0 |
| 487 | 20240730 | 105500 | 171513720 | 586 | 586 | 586 | 586 | 1 |
| 488 | 20240730 | 105400 | 171513134 | 583 | 584 | 584 | 583 | 8993 |
| 489 | 20240730 | 105300 | 166269424 | 584 | 584 | 584 | 584 | 0 |
| 490 | 20240730 | 105200 | 166269424 | 584 | 584 | 584 | 584 | 0 |
| 491 | 20240730 | 105100 | 166269424 | 584 | 584 | 584 | 584 | 1926 |
| 492 | 20240730 | 105000 | 165144640 | 584 | 586 | 586 | 584 | 3998 |
| 493 | 20240730 | 104900 | 162803524 | 587 | 587 | 587 | 587 | 0 |
| 494 | 20240730 | 104800 | 162803524 | 587 | 587 | 587 | 587 | 0 |
| 495 | 20240730 | 104700 | 162803524 | 587 | 587 | 587 | 587 | 0 |
| 496 | 20240730 | 104600 | 162803524 | 587 | 587 | 587 | 587 | 0 |
| 497 | 20240730 | 104500 | 162803524 | 587 | 587 | 587 | 587 | 0 |
| 498 | 20240730 | 104400 | 162803524 | 587 | 586 | 587 | 586 | 2 |
| 499 | 20240730 | 104300 | 162802351 | 584 | 584 | 584 | 584 | 2000 |
| 500 | 20240730 | 104200 | 161634351 | 584 | 584 | 584 | 584 | 3000 |
| 501 | 20240730 | 104100 | 159882351 | 584 | 585 | 585 | 584 | 8347 |
| 502 | 20240730 | 104000 | 154999619 | 585 | 587 | 587 | 585 | 6049 |
| 503 | 20240730 | 103900 | 151460952 | 585 | 585 | 585 | 585 | 2014 |
| 504 | 20240730 | 103800 | 150282762 | 585 | 585 | 585 | 585 | 20 |
| 505 | 20240730 | 103700 | 150271062 | 585 | 585 | 585 | 585 | 2 |
| 506 | 20240730 | 103600 | 150269892 | 587 | 587 | 587 | 587 | 0 |
| 507 | 20240730 | 103500 | 150269892 | 587 | 587 | 587 | 587 | 0 |
| 508 | 20240730 | 103400 | 150269892 | 587 | 587 | 587 | 587 | 0 |
| 509 | 20240730 | 103300 | 150269892 | 587 | 587 | 587 | 587 | 29 |
| 510 | 20240730 | 103200 | 150252869 | 585 | 585 | 585 | 585 | 200 |
| 511 | 20240730 | 103100 | 150135869 | 587 | 587 | 587 | 585 | 5073 |
| 512 | 20240730 | 103000 | 147164931 | 587 | 587 | 587 | 587 | 0 |
| 513 | 20240730 | 102900 | 147164931 | 587 | 587 | 587 | 587 | 16 |
| 514 | 20240730 | 102800 | 147155539 | 587 | 587 | 587 | 587 | 5 |
| 515 | 20240730 | 102700 | 147152604 | 586 | 586 | 586 | 586 | 0 |
| 516 | 20240730 | 102600 | 147152604 | 586 | 586 | 586 | 586 | 680 |
| 517 | 20240730 | 102500 | 146754124 | 586 | 586 | 586 | 586 | 0 |
| 518 | 20240730 | 102400 | 146754124 | 586 | 586 | 586 | 586 | 1 |
| 519 | 20240730 | 102300 | 146753538 | 586 | 586 | 586 | 586 | 4319 |
| 520 | 20240730 | 102200 | 144222604 | 587 | 587 | 587 | 587 | 0 |
| 521 | 20240730 | 102100 | 144222604 | 587 | 587 | 587 | 587 | 6 |
| 522 | 20240730 | 102000 | 144219082 | 587 | 587 | 587 | 587 | 17 |
| 523 | 20240730 | 101900 | 144209103 | 587 | 587 | 587 | 586 | 930 |
| 524 | 20240730 | 101800 | 143663993 | 588 | 588 | 588 | 588 | 0 |
| 525 | 20240730 | 101700 | 143663993 | 588 | 588 | 588 | 588 | 0 |
| 526 | 20240730 | 101600 | 143663993 | 588 | 588 | 588 | 588 | 0 |
| 527 | 20240730 | 101500 | 143663993 | 588 | 586 | 588 | 586 | 15 |
| 528 | 20240730 | 101400 | 143655201 | 588 | 588 | 588 | 588 | 82 |
| 529 | 20240730 | 101300 | 143606985 | 588 | 588 | 588 | 588 | 0 |
| 530 | 20240730 | 101200 | 143606985 | 588 | 588 | 588 | 588 | 53 |
| 531 | 20240730 | 101100 | 143575821 | 588 | 588 | 588 | 588 | 100 |
| 532 | 20240730 | 101000 | 143517021 | 588 | 588 | 588 | 588 | 55 |
| 533 | 20240730 | 100900 | 143484681 | 588 | 588 | 588 | 588 | 2069 |
| 534 | 20240730 | 100800 | 142268109 | 588 | 588 | 588 | 588 | 0 |
| 535 | 20240730 | 100700 | 142268109 | 588 | 587 | 588 | 587 | 33 |
| 536 | 20240730 | 100600 | 142248737 | 588 | 586 | 588 | 586 | 8565 |
| 537 | 20240730 | 100500 | 137229645 | 588 | 587 | 588 | 586 | 55 |
| 538 | 20240730 | 100400 | 137197363 | 587 | 588 | 588 | 587 | 484 |
| 539 | 20240730 | 100300 | 136912774 | 588 | 588 | 588 | 588 | 86 |
| 540 | 20240730 | 100200 | 136862206 | 586 | 586 | 586 | 585 | 1179 |
| 541 | 20240730 | 100100 | 136171362 | 585 | 586 | 586 | 585 | 429 |
| 542 | 20240730 | 100000 | 135920374 | 585 | 585 | 585 | 585 | 7982 |
| 543 | 20240730 | 095900 | 131250904 | 585 | 585 | 585 | 585 | 1 |
| 544 | 20240730 | 095800 | 131250319 | 585 | 587 | 587 | 585 | 3551 |
| 545 | 20240730 | 095700 | 129169852 | 586 | 586 | 586 | 586 | 1200 |
| 546 | 20240730 | 095600 | 128466652 | 586 | 586 | 586 | 586 | 6100 |
| 547 | 20240730 | 095500 | 124892052 | 586 | 588 | 588 | 586 | 1229 |
| 548 | 20240730 | 095400 | 124171784 | 588 | 588 | 588 | 588 | 27 |
| 549 | 20240730 | 095300 | 124155908 | 588 | 588 | 588 | 588 | 3271 |
| 550 | 20240730 | 095200 | 122232560 | 588 | 588 | 588 | 588 | 11 |
| 551 | 20240730 | 095100 | 122226092 | 586 | 586 | 586 | 586 | 0 |
| 552 | 20240730 | 095000 | 122226092 | 586 | 589 | 589 | 586 | 24093 |
| 553 | 20240730 | 094900 | 108071611 | 588 | 589 | 589 | 588 | 205 |
| 554 | 20240730 | 094800 | 107951066 | 589 | 589 | 589 | 589 | 67 |
| 555 | 20240730 | 094700 | 107911603 | 589 | 589 | 589 | 589 | 656 |
| 556 | 20240730 | 094600 | 107525219 | 590 | 588 | 590 | 588 | 42 |
| 557 | 20240730 | 094500 | 107500495 | 589 | 590 | 590 | 588 | 221 |
| 558 | 20240730 | 094400 | 107370521 | 591 | 591 | 591 | 591 | 0 |
| 559 | 20240730 | 094300 | 107370521 | 591 | 589 | 591 | 589 | 3141 |
| 560 | 20240730 | 094200 | 105520456 | 591 | 591 | 591 | 591 | 200 |
| 561 | 20240730 | 094100 | 105402256 | 591 | 591 | 591 | 591 | 52 |
| 562 | 20240730 | 094000 | 105371524 | 591 | 591 | 591 | 589 | 7424 |
| 563 | 20240730 | 093900 | 100998630 | 592 | 592 | 592 | 592 | 1 |
| 564 | 20240730 | 093800 | 100998038 | 592 | 589 | 592 | 589 | 726 |
| 565 | 20240730 | 093700 | 100570410 | 592 | 592 | 592 | 592 | 12 |
| 566 | 20240730 | 093600 | 100563306 | 592 | 591 | 592 | 591 | 530 |
| 567 | 20240730 | 093500 | 100249552 | 592 | 592 | 592 | 592 | 30 |
| 568 | 20240730 | 093400 | 100231792 | 589 | 589 | 589 | 589 | 0 |
| 569 | 20240730 | 093300 | 100231792 | 589 | 588 | 591 | 588 | 905 |
| 570 | 20240730 | 093200 | 99697094 | 590 | 591 | 591 | 590 | 265 |
| 571 | 20240730 | 093100 | 99540579 | 591 | 591 | 591 | 591 | 11 |
| 572 | 20240730 | 093000 | 99534078 | 592 | 592 | 592 | 592 | 0 |
| 573 | 20240730 | 092900 | 99534078 | 592 | 591 | 592 | 587 | 20 |
| 574 | 20240730 | 092800 | 99522261 | 591 | 587 | 591 | 587 | 6001 |
| 575 | 20240730 | 092700 | 95975674 | 591 | 591 | 591 | 585 | 50193 |
| 576 | 20240730 | 092600 | 66449790 | 591 | 592 | 592 | 591 | 1013 |
| 577 | 20240730 | 092500 | 65851094 | 592 | 591 | 592 | 590 | 430 |
| 578 | 20240730 | 092400 | 65597362 | 592 | 591 | 592 | 591 | 1003 |
| 579 | 20240730 | 092300 | 65003588 | 591 | 591 | 591 | 590 | 10154 |
| 580 | 20240730 | 092200 | 59004468 | 591 | 591 | 591 | 591 | 9 |
| 581 | 20240730 | 092100 | 58999149 | 590 | 588 | 590 | 588 | 11 |
| 582 | 20240730 | 092000 | 58992661 | 587 | 587 | 587 | 587 | 0 |
| 583 | 20240730 | 091900 | 58992661 | 587 | 587 | 587 | 587 | 2 |
| 584 | 20240730 | 091800 | 58991487 | 585 | 588 | 588 | 585 | 700 |
| 585 | 20240730 | 091700 | 58581197 | 584 | 594 | 594 | 580 | 50204 |
| 586 | 20240730 | 091600 | 29304819 | 594 | 589 | 594 | 589 | 602 |
| 587 | 20240730 | 091500 | 28950236 | 589 | 588 | 589 | 588 | 1048 |
| 588 | 20240730 | 091400 | 28334005 | 588 | 589 | 589 | 588 | 8482 |
| 589 | 20240730 | 091300 | 23344453 | 589 | 591 | 591 | 589 | 11318 |
| 590 | 20240730 | 091200 | 16655846 | 592 | 592 | 592 | 591 | 203 |
| 591 | 20240730 | 091100 | 16535672 | 592 | 593 | 593 | 592 | 1262 |
| 592 | 20240730 | 091000 | 15787516 | 594 | 594 | 594 | 594 | 1168 |
| 593 | 20240730 | 090900 | 15093724 | 595 | 595 | 595 | 595 | 221 |
| 594 | 20240730 | 090800 | 14962229 | 595 | 595 | 595 | 595 | 0 |
| 595 | 20240730 | 090700 | 14962229 | 595 | 593 | 595 | 593 | 200 |
| 596 | 20240730 | 090600 | 14843505 | 591 | 591 | 591 | 591 | 1 |
| 597 | 20240730 | 090500 | 14842914 | 593 | 593 | 593 | 593 | 0 |
| 598 | 20240730 | 090400 | 14842914 | 593 | 593 | 593 | 593 | 71 |
| 599 | 20240730 | 090300 | 14800811 | 593 | 590 | 593 | 590 | 8270 |
| 600 | 20240730 | 090200 | 9906331 | 590 | 594 | 594 | 590 | 186 |
| 601 | 20240730 | 090100 | 9796464 | 591 | 591 | 591 | 591 | 2867 |
| 602 | 20240730 | 090000 | 8102067 | 596 | 597 | 597 | 592 | 13611 |