38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 3 | 20230601 | 202700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20230601 | 202600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20230601 | 202500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20230601 | 202400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20230601 | 202300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20230601 | 202200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20230601 | 202100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20230601 | 202000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20230601 | 201900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20230601 | 201800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20230601 | 201700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20230601 | 201600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20230601 | 201500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20230601 | 201400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20230601 | 201300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20230601 | 201200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20230601 | 201100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20230601 | 201000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20230601 | 200900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20230601 | 200800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20230601 | 200700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20230601 | 200600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20230601 | 200500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20230601 | 200400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20230601 | 200300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20230601 | 200200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20230601 | 200100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20230601 | 200000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20230601 | 195900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20230601 | 195800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 33 | 20230601 | 195700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20230601 | 195600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20230601 | 195500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20230601 | 195400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20230601 | 195300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20230601 | 195200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20230601 | 195100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20230601 | 195000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20230601 | 194900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20230601 | 194800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20230601 | 194700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20230601 | 194600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20230601 | 194500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20230601 | 194400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20230601 | 194300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20230601 | 194200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20230601 | 194100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20230601 | 194000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20230601 | 193900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20230601 | 193800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20230601 | 193700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20230601 | 193600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20230601 | 193500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20230601 | 193400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20230601 | 193300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20230601 | 193200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20230601 | 193100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20230601 | 193000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20230601 | 192900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20230601 | 192800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 63 | 20230601 | 192700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20230601 | 192600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20230601 | 192500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20230601 | 192400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20230601 | 192300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20230601 | 192200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20230601 | 192100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20230601 | 192000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20230601 | 191900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20230601 | 191800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20230601 | 191700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20230601 | 191600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20230601 | 191500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20230601 | 191400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20230601 | 191300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20230601 | 191200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20230601 | 191100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20230601 | 191000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20230601 | 190900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20230601 | 190800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20230601 | 190700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20230601 | 190600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20230601 | 190500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20230601 | 190400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20230601 | 190300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20230601 | 190200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20230601 | 190100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20230601 | 190000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20230601 | 185900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20230601 | 185800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 93 | 20230601 | 185700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20230601 | 185600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20230601 | 185500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20230601 | 185400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20230601 | 185300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20230601 | 185200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20230601 | 185100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20230601 | 185000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20230601 | 184900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20230601 | 184800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20230601 | 184700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20230601 | 184600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20230601 | 184500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20230601 | 184400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20230601 | 184300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20230601 | 184200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20230601 | 184100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20230601 | 184000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20230601 | 183900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20230601 | 183800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20230601 | 183700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20230601 | 183600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20230601 | 183500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20230601 | 183400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20230601 | 183300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20230601 | 183200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20230601 | 183100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20230601 | 183000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20230601 | 182900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20230601 | 182800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 123 | 20230601 | 182700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20230601 | 182600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20230601 | 182500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20230601 | 182400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20230601 | 182300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20230601 | 182200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20230601 | 182100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20230601 | 182000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20230601 | 181900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20230601 | 181800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20230601 | 181700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20230601 | 181600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20230601 | 181500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20230601 | 181400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20230601 | 181300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20230601 | 181200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20230601 | 181100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20230601 | 181000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20230601 | 180900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20230601 | 180800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20230601 | 180700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20230601 | 180600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20230601 | 180500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20230601 | 180400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20230601 | 180300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20230601 | 180200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20230601 | 180100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20230601 | 180000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20230601 | 175900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20230601 | 175800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 153 | 20230601 | 175700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20230601 | 175600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20230601 | 175500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20230601 | 175400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20230601 | 175300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20230601 | 175200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20230601 | 175100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20230601 | 175000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20230601 | 174900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20230601 | 174800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20230601 | 174700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20230601 | 174600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20230601 | 174500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20230601 | 174400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20230601 | 174300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20230601 | 174200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20230601 | 174100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20230601 | 174000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20230601 | 173900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20230601 | 173800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20230601 | 173700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20230601 | 173600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20230601 | 173500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20230601 | 173400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20230601 | 173300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20230601 | 173200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20230601 | 173100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20230601 | 173000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20230601 | 172900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20230601 | 172800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 183 | 20230601 | 172700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20230601 | 172600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20230601 | 172500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20230601 | 172400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20230601 | 172300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20230601 | 172200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20230601 | 172100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20230601 | 172000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20230601 | 171900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20230601 | 171800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20230601 | 171700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20230601 | 171600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20230601 | 171500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20230601 | 171400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20230601 | 171300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20230601 | 171200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20230601 | 171100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20230601 | 171000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20230601 | 170900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20230601 | 170800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20230601 | 170700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20230601 | 170600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20230601 | 170500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20230601 | 170400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20230601 | 170300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20230601 | 170200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20230601 | 170100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20230601 | 170000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20230601 | 165900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20230601 | 165800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 213 | 20230601 | 165700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20230601 | 165600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20230601 | 165500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20230601 | 165400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20230601 | 165300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20230601 | 165200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20230601 | 165100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20230601 | 165000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20230601 | 164900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20230601 | 164800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20230601 | 164700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20230601 | 164600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20230601 | 164500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20230601 | 164400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20230601 | 164300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20230601 | 164200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20230601 | 164100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20230601 | 164000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20230601 | 163900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20230601 | 163800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20230601 | 163700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20230601 | 163600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20230601 | 163500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20230601 | 163400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20230601 | 163300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20230601 | 163200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20230601 | 163100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20230601 | 163000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20230601 | 162900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20230601 | 162800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 243 | 20230601 | 162700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20230601 | 162600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20230601 | 162500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20230601 | 162400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20230601 | 162300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20230601 | 162200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20230601 | 162100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20230601 | 162000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20230601 | 161900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20230601 | 161800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20230601 | 161700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20230601 | 161600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20230601 | 161500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20230601 | 161400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20230601 | 161300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20230601 | 161200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20230601 | 161100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20230601 | 161000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20230601 | 160900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20230601 | 160800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20230601 | 160700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20230601 | 160600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20230601 | 160500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20230601 | 160400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20230601 | 160300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20230601 | 160200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20230601 | 160100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20230601 | 160000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20230601 | 155900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20230601 | 155800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 273 | 20230601 | 155700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20230601 | 155600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20230601 | 155500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20230601 | 155400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20230601 | 155300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20230601 | 155200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20230601 | 155100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20230601 | 155000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20230601 | 154900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20230601 | 154800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20230601 | 154700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20230601 | 154600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20230601 | 154500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20230601 | 154400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20230601 | 154300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20230601 | 154200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20230601 | 154100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20230601 | 154000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20230601 | 153900 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20230601 | 153800 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20230601 | 153700 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20230601 | 153600 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20230601 | 153500 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20230601 | 153400 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20230601 | 153300 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20230601 | 153200 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20230601 | 153100 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20230601 | 153000 | 55740736770 | 19390 | 19390 | 19390 | 19390 | 75634 |
| 301 | 20230601 | 152900 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20230601 | 152800 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 303 | 20230601 | 152700 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20230601 | 152600 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20230601 | 152500 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20230601 | 152400 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20230601 | 152300 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20230601 | 152200 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20230601 | 152100 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20230601 | 152000 | 54274193510 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20230601 | 151900 | 54274193510 | 19400 | 19420 | 19420 | 19400 | 3587 |
| 312 | 20230601 | 151800 | 54204575600 | 19420 | 19430 | 19430 | 19410 | 2251 |
| 313 | 20230601 | 151700 | 54160856220 | 19430 | 19420 | 19430 | 19410 | 3435 |
| 314 | 20230601 | 151600 | 54094147960 | 19420 | 19410 | 19420 | 19400 | 2281 |
| 315 | 20230601 | 151500 | 54049870880 | 19410 | 19390 | 19420 | 19390 | 2405 |
| 316 | 20230601 | 151400 | 54003199650 | 19400 | 19400 | 19410 | 19390 | 2415 |
| 317 | 20230601 | 151300 | 53956339670 | 19410 | 19400 | 19420 | 19390 | 2268 |
| 318 | 20230601 | 151200 | 53912327770 | 19400 | 19410 | 19420 | 19390 | 2329 |
| 319 | 20230601 | 151100 | 53867131240 | 19410 | 19410 | 19420 | 19390 | 3168 |
| 320 | 20230601 | 151000 | 53805660740 | 19410 | 19400 | 19420 | 19400 | 2643 |
| 321 | 20230601 | 150900 | 53754359310 | 19400 | 19400 | 19420 | 19400 | 2792 |
| 322 | 20230601 | 150800 | 53700160460 | 19410 | 19380 | 19420 | 19370 | 4142 |
| 323 | 20230601 | 150700 | 53619792640 | 19370 | 19360 | 19390 | 19350 | 2317 |
| 324 | 20230601 | 150600 | 53574917170 | 19360 | 19340 | 19360 | 19330 | 3547 |
| 325 | 20230601 | 150500 | 53506308850 | 19340 | 19330 | 19340 | 19320 | 9092 |
| 326 | 20230601 | 150400 | 53330576570 | 19340 | 19340 | 19350 | 19330 | 3117 |
| 327 | 20230601 | 150300 | 53270287750 | 19340 | 19340 | 19360 | 19330 | 2370 |
| 328 | 20230601 | 150200 | 53224427040 | 19340 | 19330 | 19370 | 19320 | 4984 |
| 329 | 20230601 | 150100 | 53128033370 | 19330 | 19330 | 19330 | 19320 | 5509 |
| 330 | 20230601 | 150000 | 53021575560 | 19330 | 19330 | 19340 | 19320 | 4480 |
| 331 | 20230601 | 145900 | 52934980970 | 19320 | 19330 | 19330 | 19320 | 2286 |
| 332 | 20230601 | 145800 | 52890809810 | 19320 | 19340 | 19340 | 19320 | 1239 |
| 333 | 20230601 | 145700 | 52866864860 | 19330 | 19330 | 19340 | 19310 | 1265 |
| 334 | 20230601 | 145600 | 52842414210 | 19340 | 19350 | 19360 | 19310 | 14338 |
| 335 | 20230601 | 145500 | 52565248660 | 19350 | 19370 | 19370 | 19350 | 3110 |
| 336 | 20230601 | 145400 | 52505056900 | 19370 | 19350 | 19370 | 19340 | 1792 |
| 337 | 20230601 | 145300 | 52470366110 | 19350 | 19340 | 19360 | 19340 | 851 |
| 338 | 20230601 | 145200 | 52453900690 | 19370 | 19340 | 19380 | 19330 | 9876 |
| 339 | 20230601 | 145100 | 52262810940 | 19340 | 19340 | 19350 | 19330 | 1245 |
| 340 | 20230601 | 145000 | 52238729910 | 19330 | 19330 | 19350 | 19330 | 2225 |
| 341 | 20230601 | 144900 | 52195693480 | 19330 | 19340 | 19360 | 19330 | 1064 |
| 342 | 20230601 | 144800 | 52175107280 | 19350 | 19330 | 19350 | 19330 | 1748 |
| 343 | 20230601 | 144700 | 52141290020 | 19330 | 19350 | 19360 | 19330 | 2126 |
| 344 | 20230601 | 144600 | 52100155870 | 19360 | 19350 | 19360 | 19350 | 1406 |
| 345 | 20230601 | 144500 | 52072944800 | 19350 | 19350 | 19360 | 19340 | 3201 |
| 346 | 20230601 | 144400 | 52011003640 | 19350 | 19340 | 19350 | 19330 | 1958 |
| 347 | 20230601 | 144300 | 51973132440 | 19340 | 19340 | 19350 | 19330 | 3962 |
| 348 | 20230601 | 144200 | 51896513520 | 19330 | 19370 | 19370 | 19330 | 8538 |
| 349 | 20230601 | 144100 | 51731320480 | 19360 | 19370 | 19380 | 19360 | 3696 |
| 350 | 20230601 | 144000 | 51659753490 | 19370 | 19380 | 19390 | 19320 | 13214 |
| 351 | 20230601 | 143900 | 51404097620 | 19390 | 19400 | 19400 | 19370 | 5778 |
| 352 | 20230601 | 143800 | 51292136380 | 19400 | 19400 | 19420 | 19350 | 19052 |
| 353 | 20230601 | 143700 | 50922971690 | 19400 | 19420 | 19420 | 19400 | 2549 |
| 354 | 20230601 | 143600 | 50873495920 | 19420 | 19420 | 19430 | 19400 | 3020 |
| 355 | 20230601 | 143500 | 50814857590 | 19410 | 19430 | 19430 | 19410 | 1676 |
| 356 | 20230601 | 143400 | 50782308300 | 19420 | 19430 | 19430 | 19420 | 732 |
| 357 | 20230601 | 143300 | 50768088290 | 19420 | 19420 | 19430 | 19400 | 11788 |
| 358 | 20230601 | 143200 | 50539348620 | 19420 | 19420 | 19430 | 19420 | 849 |
| 359 | 20230601 | 143100 | 50522856590 | 19420 | 19420 | 19430 | 19410 | 2557 |
| 360 | 20230601 | 143000 | 50473208150 | 19420 | 19430 | 19440 | 19420 | 1729 |
| 361 | 20230601 | 142900 | 50439614840 | 19440 | 19430 | 19440 | 19420 | 6911 |
| 362 | 20230601 | 142800 | 50305351190 | 19430 | 19420 | 19440 | 19410 | 4088 |
| 363 | 20230601 | 142700 | 50225950480 | 19420 | 19450 | 19450 | 19420 | 7450 |
| 364 | 20230601 | 142600 | 50081126540 | 19460 | 19480 | 19480 | 19450 | 2832 |
| 365 | 20230601 | 142500 | 50026011910 | 19470 | 19470 | 19480 | 19460 | 2807 |
| 366 | 20230601 | 142400 | 49971358450 | 19470 | 19470 | 19480 | 19460 | 2098 |
| 367 | 20230601 | 142300 | 49930505960 | 19470 | 19480 | 19490 | 19470 | 5919 |
| 368 | 20230601 | 142200 | 49815237140 | 19470 | 19490 | 19490 | 19470 | 1666 |
| 369 | 20230601 | 142100 | 49782780750 | 19490 | 19490 | 19490 | 19480 | 764 |
| 370 | 20230601 | 142000 | 49767893500 | 19490 | 19480 | 19490 | 19480 | 1296 |
| 371 | 20230601 | 141900 | 49742641140 | 19470 | 19480 | 19480 | 19470 | 2233 |
| 372 | 20230601 | 141800 | 49699155630 | 19480 | 19500 | 19500 | 19470 | 4195 |
| 373 | 20230601 | 141700 | 49617408700 | 19500 | 19500 | 19500 | 19490 | 1661 |
| 374 | 20230601 | 141600 | 49585027970 | 19500 | 19500 | 19500 | 19490 | 2652 |
| 375 | 20230601 | 141500 | 49533337060 | 19500 | 19490 | 19500 | 19480 | 1423 |
| 376 | 20230601 | 141400 | 49505598450 | 19490 | 19490 | 19490 | 19480 | 839 |
| 377 | 20230601 | 141300 | 49489247090 | 19490 | 19490 | 19490 | 19480 | 1793 |
| 378 | 20230601 | 141200 | 49454311610 | 19490 | 19480 | 19490 | 19480 | 1822 |
| 379 | 20230601 | 141100 | 49418810560 | 19480 | 19490 | 19500 | 19480 | 766 |
| 380 | 20230601 | 141000 | 49403884850 | 19490 | 19480 | 19500 | 19480 | 1420 |
| 381 | 20230601 | 140900 | 49376208810 | 19480 | 19490 | 19490 | 19480 | 1851 |
| 382 | 20230601 | 140800 | 49340140980 | 19480 | 19480 | 19490 | 19470 | 1197 |
| 383 | 20230601 | 140700 | 49316825620 | 19480 | 19470 | 19490 | 19470 | 1949 |
| 384 | 20230601 | 140600 | 49278864860 | 19470 | 19480 | 19480 | 19460 | 5124 |
| 385 | 20230601 | 140500 | 49179091990 | 19480 | 19480 | 19490 | 19470 | 2078 |
| 386 | 20230601 | 140400 | 49138612420 | 19490 | 19480 | 19490 | 19480 | 1662 |
| 387 | 20230601 | 140300 | 49106224350 | 19480 | 19490 | 19490 | 19470 | 2529 |
| 388 | 20230601 | 140200 | 49056955000 | 19490 | 19490 | 19500 | 19480 | 2429 |
| 389 | 20230601 | 140100 | 49009629810 | 19490 | 19480 | 19490 | 19470 | 3479 |
| 390 | 20230601 | 140000 | 48941857680 | 19480 | 19480 | 19480 | 19470 | 1486 |
| 391 | 20230601 | 135900 | 48912914720 | 19480 | 19480 | 19490 | 19470 | 1608 |
| 392 | 20230601 | 135800 | 48881593130 | 19480 | 19460 | 19480 | 19450 | 1734 |
| 393 | 20230601 | 135700 | 48847830630 | 19460 | 19460 | 19470 | 19460 | 4442 |
| 394 | 20230601 | 135600 | 48761382640 | 19460 | 19480 | 19480 | 19460 | 4123 |
| 395 | 20230601 | 135500 | 48681107740 | 19470 | 19500 | 19500 | 19470 | 9241 |
| 396 | 20230601 | 135400 | 48501033250 | 19490 | 19510 | 19510 | 19490 | 3318 |
| 397 | 20230601 | 135300 | 48436330250 | 19510 | 19510 | 19510 | 19500 | 1132 |
| 398 | 20230601 | 135200 | 48414246420 | 19500 | 19510 | 19510 | 19500 | 748 |
| 399 | 20230601 | 135100 | 48399655140 | 19510 | 19510 | 19510 | 19500 | 1902 |
| 400 | 20230601 | 135000 | 48362558210 | 19500 | 19500 | 19510 | 19500 | 990 |
| 401 | 20230601 | 134900 | 48343251420 | 19500 | 19510 | 19510 | 19500 | 3772 |
| 402 | 20230601 | 134800 | 48269691830 | 19510 | 19500 | 19510 | 19500 | 992 |
| 403 | 20230601 | 134700 | 48250339580 | 19510 | 19500 | 19510 | 19500 | 1080 |
| 404 | 20230601 | 134600 | 48229274820 | 19510 | 19520 | 19520 | 19500 | 1743 |
| 405 | 20230601 | 134500 | 48195276690 | 19520 | 19500 | 19520 | 19500 | 1279 |
| 406 | 20230601 | 134400 | 48170324260 | 19510 | 19510 | 19520 | 19500 | 1011 |
| 407 | 20230601 | 134300 | 48150604110 | 19510 | 19520 | 19520 | 19510 | 4242 |
| 408 | 20230601 | 134200 | 48067819530 | 19520 | 19520 | 19520 | 19510 | 2534 |
| 409 | 20230601 | 134100 | 48018358250 | 19520 | 19520 | 19520 | 19510 | 681 |
| 410 | 20230601 | 134000 | 48005067590 | 19520 | 19520 | 19530 | 19510 | 2270 |
| 411 | 20230601 | 133900 | 47960754920 | 19520 | 19520 | 19530 | 19510 | 1403 |
| 412 | 20230601 | 133800 | 47933366770 | 19530 | 19530 | 19530 | 19520 | 723 |
| 413 | 20230601 | 133700 | 47919249880 | 19530 | 19520 | 19530 | 19510 | 674 |
| 414 | 20230601 | 133600 | 47906092620 | 19520 | 19520 | 19530 | 19510 | 1275 |
| 415 | 20230601 | 133500 | 47881202390 | 19520 | 19530 | 19530 | 19510 | 940 |
| 416 | 20230601 | 133400 | 47862854890 | 19520 | 19520 | 19530 | 19510 | 1885 |
| 417 | 20230601 | 133300 | 47826055950 | 19520 | 19530 | 19530 | 19520 | 885 |
| 418 | 20230601 | 133200 | 47808773650 | 19530 | 19520 | 19530 | 19520 | 1558 |
| 419 | 20230601 | 133100 | 47778353070 | 19520 | 19530 | 19530 | 19520 | 517 |
| 420 | 20230601 | 133000 | 47768259450 | 19520 | 19520 | 19520 | 19510 | 1467 |
| 421 | 20230601 | 132900 | 47739631860 | 19510 | 19520 | 19520 | 19510 | 916 |
| 422 | 20230601 | 132800 | 47721754250 | 19520 | 19510 | 19520 | 19510 | 502 |
| 423 | 20230601 | 132700 | 47711957660 | 19510 | 19510 | 19520 | 19500 | 2115 |
| 424 | 20230601 | 132600 | 47670694000 | 19500 | 19510 | 19510 | 19500 | 2065 |
| 425 | 20230601 | 132500 | 47630409490 | 19510 | 19510 | 19510 | 19500 | 1685 |
| 426 | 20230601 | 132400 | 47597540480 | 19500 | 19510 | 19510 | 19490 | 5817 |
| 427 | 20230601 | 132300 | 47484113760 | 19510 | 19510 | 19510 | 19500 | 6374 |
| 428 | 20230601 | 132200 | 47359814540 | 19510 | 19520 | 19520 | 19500 | 4818 |
| 429 | 20230601 | 132100 | 47265822110 | 19510 | 19520 | 19530 | 19510 | 1789 |
| 430 | 20230601 | 132000 | 47230903920 | 19530 | 19540 | 19540 | 19520 | 1649 |
| 431 | 20230601 | 131900 | 47198708370 | 19540 | 19540 | 19540 | 19530 | 1114 |
| 432 | 20230601 | 131800 | 47176948120 | 19540 | 19550 | 19550 | 19530 | 2361 |
| 433 | 20230601 | 131700 | 47130811560 | 19550 | 19550 | 19550 | 19540 | 547 |
| 434 | 20230601 | 131600 | 47120118720 | 19540 | 19520 | 19550 | 19520 | 6881 |
| 435 | 20230601 | 131500 | 46985716580 | 19520 | 19530 | 19530 | 19520 | 962 |
| 436 | 20230601 | 131400 | 46966930040 | 19530 | 19530 | 19530 | 19520 | 1335 |
| 437 | 20230601 | 131300 | 46940867640 | 19530 | 19530 | 19540 | 19520 | 5696 |
| 438 | 20230601 | 131200 | 46829647210 | 19540 | 19540 | 19540 | 19520 | 3334 |
| 439 | 20230601 | 131100 | 46764539140 | 19540 | 19540 | 19540 | 19530 | 4362 |
| 440 | 20230601 | 131000 | 46679329250 | 19540 | 19560 | 19560 | 19540 | 3363 |
| 441 | 20230601 | 130900 | 46613588200 | 19560 | 19560 | 19560 | 19550 | 585 |
| 442 | 20230601 | 130800 | 46602148410 | 19560 | 19570 | 19570 | 19550 | 2602 |
| 443 | 20230601 | 130700 | 46551255030 | 19570 | 19570 | 19570 | 19560 | 908 |
| 444 | 20230601 | 130600 | 46533490040 | 19570 | 19570 | 19570 | 19560 | 1069 |
| 445 | 20230601 | 130500 | 46512574380 | 19570 | 19560 | 19580 | 19560 | 1843 |
| 446 | 20230601 | 130400 | 46476510020 | 19560 | 19560 | 19570 | 19560 | 1452 |
| 447 | 20230601 | 130300 | 46448098100 | 19570 | 19560 | 19570 | 19560 | 1199 |
| 448 | 20230601 | 130200 | 46424642120 | 19560 | 19570 | 19580 | 19560 | 3126 |
| 449 | 20230601 | 130100 | 46363479940 | 19570 | 19580 | 19580 | 19570 | 1588 |
| 450 | 20230601 | 130000 | 46332400620 | 19570 | 19580 | 19580 | 19570 | 1294 |
| 451 | 20230601 | 125900 | 46307075360 | 19580 | 19580 | 19580 | 19570 | 1026 |
| 452 | 20230601 | 125800 | 46286990350 | 19580 | 19570 | 19580 | 19550 | 8691 |
| 453 | 20230601 | 125700 | 46117041940 | 19580 | 19580 | 19580 | 19570 | 2005 |
| 454 | 20230601 | 125600 | 46077790220 | 19570 | 19580 | 19580 | 19560 | 1740 |
| 455 | 20230601 | 125500 | 46043735770 | 19580 | 19580 | 19590 | 19560 | 5125 |
| 456 | 20230601 | 125400 | 45943434220 | 19590 | 19580 | 19590 | 19580 | 2127 |
| 457 | 20230601 | 125300 | 45901782190 | 19580 | 19590 | 19590 | 19580 | 1277 |
| 458 | 20230601 | 125200 | 45876766420 | 19590 | 19590 | 19590 | 19580 | 1454 |
| 459 | 20230601 | 125100 | 45848287770 | 19590 | 19590 | 19590 | 19580 | 668 |
| 460 | 20230601 | 125000 | 45835204140 | 19590 | 19590 | 19590 | 19580 | 1011 |
| 461 | 20230601 | 124900 | 45815400130 | 19590 | 19590 | 19590 | 19580 | 809 |
| 462 | 20230601 | 124800 | 45799551980 | 19590 | 19600 | 19600 | 19580 | 1240 |
| 463 | 20230601 | 124700 | 45775261740 | 19600 | 19590 | 19600 | 19580 | 5018 |
| 464 | 20230601 | 124600 | 45676964360 | 19590 | 19590 | 19590 | 19580 | 644 |
| 465 | 20230601 | 124500 | 45664352230 | 19590 | 19590 | 19590 | 19580 | 2054 |
| 466 | 20230601 | 124400 | 45624114950 | 19590 | 19590 | 19590 | 19580 | 1886 |
| 467 | 20230601 | 124300 | 45587183440 | 19590 | 19590 | 19590 | 19580 | 426 |
| 468 | 20230601 | 124200 | 45578839000 | 19590 | 19580 | 19590 | 19580 | 1331 |
| 469 | 20230601 | 124100 | 45552770260 | 19580 | 19590 | 19590 | 19580 | 817 |
| 470 | 20230601 | 124000 | 45536766440 | 19590 | 19590 | 19590 | 19580 | 4883 |
| 471 | 20230601 | 123900 | 45441152340 | 19580 | 19570 | 19580 | 19550 | 7884 |
| 472 | 20230601 | 123800 | 45286871630 | 19570 | 19560 | 19570 | 19550 | 3742 |
| 473 | 20230601 | 123700 | 45213675300 | 19560 | 19570 | 19570 | 19550 | 5123 |
| 474 | 20230601 | 123600 | 45113466530 | 19570 | 19570 | 19570 | 19560 | 1315 |
| 475 | 20230601 | 123500 | 45087739300 | 19570 | 19570 | 19570 | 19560 | 1100 |
| 476 | 20230601 | 123400 | 45066217410 | 19570 | 19560 | 19570 | 19560 | 1332 |
| 477 | 20230601 | 123300 | 45040160460 | 19560 | 19570 | 19570 | 19550 | 3464 |
| 478 | 20230601 | 123200 | 44972397960 | 19570 | 19590 | 19590 | 19550 | 6861 |
| 479 | 20230601 | 123100 | 44838173990 | 19590 | 19600 | 19600 | 19570 | 5576 |
| 480 | 20230601 | 123000 | 44729003040 | 19590 | 19590 | 19600 | 19580 | 1954 |
| 481 | 20230601 | 122900 | 44690720680 | 19600 | 19590 | 19600 | 19590 | 846 |
| 482 | 20230601 | 122800 | 44674144310 | 19590 | 19590 | 19600 | 19580 | 3697 |
| 483 | 20230601 | 122700 | 44601718950 | 19580 | 19600 | 19600 | 19580 | 2636 |
| 484 | 20230601 | 122600 | 44550073220 | 19590 | 19600 | 19600 | 19590 | 2659 |
| 485 | 20230601 | 122500 | 44497970520 | 19600 | 19580 | 19600 | 19570 | 12130 |
| 486 | 20230601 | 122400 | 44260380190 | 19580 | 19570 | 19580 | 19560 | 3351 |
| 487 | 20230601 | 122300 | 44194797980 | 19570 | 19590 | 19590 | 19570 | 4860 |
| 488 | 20230601 | 122200 | 44099660990 | 19590 | 19600 | 19600 | 19580 | 3819 |
| 489 | 20230601 | 122100 | 44024859030 | 19600 | 19600 | 19600 | 19580 | 2950 |
| 490 | 20230601 | 122000 | 43967066970 | 19600 | 19600 | 19600 | 19590 | 1754 |
| 491 | 20230601 | 121900 | 43932701820 | 19590 | 19600 | 19610 | 19590 | 6200 |
| 492 | 20230601 | 121800 | 43811177050 | 19600 | 19600 | 19600 | 19590 | 684 |
| 493 | 20230601 | 121700 | 43797773200 | 19600 | 19610 | 19620 | 19600 | 3099 |
| 494 | 20230601 | 121600 | 43737026520 | 19610 | 19610 | 19620 | 19600 | 2206 |
| 495 | 20230601 | 121500 | 43693772370 | 19610 | 19620 | 19620 | 19610 | 3202 |
| 496 | 20230601 | 121400 | 43630978760 | 19620 | 19620 | 19620 | 19610 | 1072 |
| 497 | 20230601 | 121300 | 43609948980 | 19620 | 19620 | 19630 | 19610 | 3711 |
| 498 | 20230601 | 121200 | 43537138610 | 19630 | 19630 | 19640 | 19620 | 2226 |
| 499 | 20230601 | 121100 | 43493440190 | 19630 | 19630 | 19640 | 19630 | 1143 |
| 500 | 20230601 | 121000 | 43470999560 | 19640 | 19630 | 19640 | 19630 | 918 |
| 501 | 20230601 | 120900 | 43452973660 | 19630 | 19640 | 19640 | 19630 | 1503 |
| 502 | 20230601 | 120800 | 43423457020 | 19630 | 19640 | 19640 | 19630 | 1096 |
| 503 | 20230601 | 120700 | 43401937760 | 19640 | 19630 | 19640 | 19620 | 1068 |
| 504 | 20230601 | 120600 | 43380970530 | 19630 | 19620 | 19630 | 19620 | 1291 |
| 505 | 20230601 | 120500 | 43355634420 | 19620 | 19630 | 19630 | 19620 | 3040 |
| 506 | 20230601 | 120400 | 43295966780 | 19630 | 19630 | 19630 | 19620 | 1891 |
| 507 | 20230601 | 120300 | 43258860930 | 19630 | 19640 | 19650 | 19630 | 536 |
| 508 | 20230601 | 120200 | 43248336470 | 19650 | 19640 | 19650 | 19620 | 1299 |
| 509 | 20230601 | 120100 | 43222820980 | 19640 | 19630 | 19650 | 19630 | 2494 |
| 510 | 20230601 | 120000 | 43173860020 | 19640 | 19640 | 19650 | 19630 | 2544 |
| 511 | 20230601 | 115900 | 43123894750 | 19650 | 19670 | 19670 | 19640 | 15722 |
| 512 | 20230601 | 115800 | 42814932870 | 19670 | 19660 | 19670 | 19660 | 1299 |
| 513 | 20230601 | 115700 | 42789384910 | 19670 | 19670 | 19670 | 19660 | 704 |
| 514 | 20230601 | 115600 | 42775539560 | 19670 | 19670 | 19670 | 19660 | 362 |
| 515 | 20230601 | 115500 | 42768420640 | 19670 | 19670 | 19670 | 19660 | 2007 |
| 516 | 20230601 | 115400 | 42728944580 | 19660 | 19670 | 19670 | 19660 | 2568 |
| 517 | 20230601 | 115300 | 42678435990 | 19670 | 19670 | 19670 | 19660 | 956 |
| 518 | 20230601 | 115200 | 42659636850 | 19670 | 19650 | 19670 | 19640 | 1683 |
| 519 | 20230601 | 115100 | 42626560330 | 19650 | 19660 | 19660 | 19640 | 8139 |
| 520 | 20230601 | 115000 | 42466597740 | 19660 | 19660 | 19660 | 19650 | 1701 |
| 521 | 20230601 | 114900 | 42433157190 | 19660 | 19660 | 19660 | 19650 | 1798 |
| 522 | 20230601 | 114800 | 42397809130 | 19670 | 19670 | 19670 | 19660 | 1484 |
| 523 | 20230601 | 114700 | 42368623850 | 19660 | 19660 | 19670 | 19660 | 1190 |
| 524 | 20230601 | 114600 | 42345223790 | 19670 | 19680 | 19680 | 19670 | 1802 |
| 525 | 20230601 | 114500 | 42309773390 | 19680 | 19680 | 19680 | 19670 | 1189 |
| 526 | 20230601 | 114400 | 42286380720 | 19680 | 19680 | 19680 | 19670 | 893 |
| 527 | 20230601 | 114300 | 42268812020 | 19680 | 19680 | 19680 | 19670 | 5588 |
| 528 | 20230601 | 114200 | 42158859250 | 19670 | 19670 | 19680 | 19670 | 771 |
| 529 | 20230601 | 114100 | 42143690600 | 19680 | 19670 | 19680 | 19660 | 1086 |
| 530 | 20230601 | 114000 | 42122329010 | 19670 | 19670 | 19680 | 19660 | 1301 |
| 531 | 20230601 | 113900 | 42096733660 | 19670 | 19670 | 19680 | 19660 | 2313 |
| 532 | 20230601 | 113800 | 42051237900 | 19670 | 19670 | 19680 | 19660 | 1673 |
| 533 | 20230601 | 113700 | 42018327730 | 19680 | 19670 | 19680 | 19670 | 859 |
| 534 | 20230601 | 113600 | 42001423930 | 19660 | 19670 | 19680 | 19650 | 5516 |
| 535 | 20230601 | 113500 | 41892896060 | 19660 | 19660 | 19670 | 19650 | 1576 |
| 536 | 20230601 | 113400 | 41861905130 | 19660 | 19680 | 19690 | 19650 | 6181 |
| 537 | 20230601 | 113300 | 41740338890 | 19680 | 19680 | 19690 | 19670 | 3162 |
| 538 | 20230601 | 113200 | 41678115640 | 19680 | 19680 | 19690 | 19670 | 1574 |
| 539 | 20230601 | 113100 | 41647142880 | 19670 | 19690 | 19690 | 19670 | 2368 |
| 540 | 20230601 | 113000 | 41600540870 | 19690 | 19690 | 19690 | 19670 | 5222 |
| 541 | 20230601 | 112900 | 41497747250 | 19680 | 19680 | 19690 | 19670 | 2007 |
| 542 | 20230601 | 112800 | 41458246230 | 19690 | 19680 | 19690 | 19670 | 2752 |
| 543 | 20230601 | 112700 | 41404079750 | 19680 | 19680 | 19690 | 19670 | 1422 |
| 544 | 20230601 | 112600 | 41376095090 | 19670 | 19690 | 19690 | 19670 | 1665 |
| 545 | 20230601 | 112500 | 41343325980 | 19690 | 19680 | 19690 | 19640 | 3835 |
| 546 | 20230601 | 112400 | 41267900290 | 19660 | 19690 | 19690 | 19640 | 5424 |
| 547 | 20230601 | 112300 | 41161251420 | 19680 | 19680 | 19690 | 19680 | 1439 |
| 548 | 20230601 | 112200 | 41132928870 | 19680 | 19680 | 19680 | 19670 | 3033 |
| 549 | 20230601 | 112100 | 41073246680 | 19680 | 19680 | 19680 | 19670 | 626 |
| 550 | 20230601 | 112000 | 41060929050 | 19680 | 19680 | 19690 | 19670 | 2082 |
| 551 | 20230601 | 111900 | 41019955740 | 19680 | 19680 | 19690 | 19670 | 2575 |
| 552 | 20230601 | 111800 | 40969259920 | 19690 | 19690 | 19690 | 19680 | 2250 |
| 553 | 20230601 | 111700 | 40924965950 | 19690 | 19670 | 19690 | 19670 | 4057 |
| 554 | 20230601 | 111600 | 40845125010 | 19670 | 19670 | 19680 | 19650 | 3395 |
| 555 | 20230601 | 111500 | 40778348120 | 19660 | 19670 | 19670 | 19650 | 1293 |
| 556 | 20230601 | 111400 | 40752925240 | 19670 | 19640 | 19670 | 19630 | 4899 |
| 557 | 20230601 | 111300 | 40656699390 | 19640 | 19640 | 19640 | 19630 | 1886 |
| 558 | 20230601 | 111200 | 40619669280 | 19630 | 19660 | 19670 | 19630 | 2929 |
| 559 | 20230601 | 111100 | 40562117720 | 19670 | 19680 | 19680 | 19670 | 1875 |
| 560 | 20230601 | 111000 | 40525235130 | 19680 | 19680 | 19680 | 19670 | 2544 |
| 561 | 20230601 | 110900 | 40475185480 | 19680 | 19680 | 19680 | 19660 | 534 |
| 562 | 20230601 | 110800 | 40464678560 | 19680 | 19670 | 19680 | 19650 | 1974 |
| 563 | 20230601 | 110700 | 40425850900 | 19680 | 19670 | 19680 | 19660 | 1434 |
| 564 | 20230601 | 110600 | 40397642380 | 19660 | 19680 | 19690 | 19650 | 4453 |
| 565 | 20230601 | 110500 | 40310022700 | 19680 | 19660 | 19690 | 19650 | 8915 |
| 566 | 20230601 | 110400 | 40134696630 | 19650 | 19660 | 19670 | 19650 | 7518 |
| 567 | 20230601 | 110300 | 39986922840 | 19660 | 19660 | 19670 | 19650 | 3847 |
| 568 | 20230601 | 110200 | 39911286430 | 19660 | 19670 | 19670 | 19660 | 1449 |
| 569 | 20230601 | 110100 | 39882796100 | 19660 | 19680 | 19690 | 19660 | 2441 |
| 570 | 20230601 | 110000 | 39834775530 | 19670 | 19700 | 19700 | 19670 | 2562 |
| 571 | 20230601 | 105900 | 39784343850 | 19700 | 19720 | 19720 | 19690 | 3767 |
| 572 | 20230601 | 105800 | 39710128490 | 19710 | 19730 | 19730 | 19700 | 8234 |
| 573 | 20230601 | 105700 | 39547766690 | 19740 | 19750 | 19750 | 19730 | 11677 |
| 574 | 20230601 | 105600 | 39317264340 | 19750 | 19740 | 19750 | 19740 | 2442 |
| 575 | 20230601 | 105500 | 39269045810 | 19740 | 19740 | 19750 | 19730 | 7761 |
| 576 | 20230601 | 105400 | 39115847250 | 19730 | 19730 | 19740 | 19730 | 1968 |
| 577 | 20230601 | 105300 | 39077003590 | 19730 | 19740 | 19740 | 19730 | 5313 |
| 578 | 20230601 | 105200 | 38972160380 | 19740 | 19730 | 19740 | 19730 | 3403 |
| 579 | 20230601 | 105100 | 38905007960 | 19730 | 19740 | 19740 | 19730 | 2785 |
| 580 | 20230601 | 105000 | 38850040910 | 19740 | 19730 | 19740 | 19720 | 4375 |
| 581 | 20230601 | 104900 | 38763720100 | 19730 | 19720 | 19730 | 19710 | 8642 |
| 582 | 20230601 | 104800 | 38593300680 | 19720 | 19710 | 19720 | 19710 | 4186 |
| 583 | 20230601 | 104700 | 38510755750 | 19700 | 19690 | 19720 | 19680 | 22857 |
| 584 | 20230601 | 104600 | 38060458050 | 19690 | 19680 | 19690 | 19680 | 3916 |
| 585 | 20230601 | 104500 | 37983360350 | 19690 | 19670 | 19690 | 19670 | 4507 |
| 586 | 20230601 | 104400 | 37894660260 | 19670 | 19680 | 19680 | 19660 | 6248 |
| 587 | 20230601 | 104300 | 37771756370 | 19680 | 19670 | 19680 | 19670 | 1603 |
| 588 | 20230601 | 104200 | 37740212970 | 19680 | 19680 | 19680 | 19670 | 2732 |
| 589 | 20230601 | 104100 | 37686455010 | 19670 | 19680 | 19680 | 19670 | 4786 |
| 590 | 20230601 | 104000 | 37592288000 | 19670 | 19680 | 19680 | 19670 | 4685 |
| 591 | 20230601 | 103900 | 37500108260 | 19680 | 19680 | 19680 | 19660 | 3671 |
| 592 | 20230601 | 103800 | 37427891970 | 19680 | 19650 | 19680 | 19640 | 5104 |
| 593 | 20230601 | 103700 | 37327539400 | 19640 | 19640 | 19650 | 19630 | 5422 |
| 594 | 20230601 | 103600 | 37221032210 | 19640 | 19620 | 19640 | 19620 | 3943 |
| 595 | 20230601 | 103500 | 37143637780 | 19620 | 19620 | 19630 | 19610 | 4425 |
| 596 | 20230601 | 103400 | 37056804260 | 19630 | 19630 | 19630 | 19610 | 4170 |
| 597 | 20230601 | 103300 | 36974983630 | 19630 | 19610 | 19630 | 19600 | 6812 |
| 598 | 20230601 | 103200 | 36841364550 | 19610 | 19610 | 19620 | 19600 | 4891 |
| 599 | 20230601 | 103100 | 36745446150 | 19620 | 19630 | 19630 | 19610 | 4089 |
| 600 | 20230601 | 103000 | 36665227480 | 19620 | 19640 | 19640 | 19620 | 4442 |
| 601 | 20230601 | 102900 | 36578039430 | 19630 | 19650 | 19650 | 19620 | 8615 |
| 602 | 20230601 | 102800 | 36408889830 | 19650 | 19660 | 19670 | 19650 | 6698 |
| 603 | 20230601 | 102700 | 36277219040 | 19670 | 19640 | 19670 | 19640 | 7051 |
| 604 | 20230601 | 102600 | 36138615090 | 19650 | 19640 | 19660 | 19600 | 9710 |
| 605 | 20230601 | 102500 | 35948035770 | 19640 | 19660 | 19660 | 19610 | 9859 |
| 606 | 20230601 | 102400 | 35754448390 | 19650 | 19660 | 19680 | 19650 | 6874 |
| 607 | 20230601 | 102300 | 35619312520 | 19660 | 19670 | 19680 | 19650 | 6131 |
| 608 | 20230601 | 102200 | 35498767660 | 19670 | 19690 | 19690 | 19670 | 4185 |
| 609 | 20230601 | 102100 | 35416411870 | 19690 | 19700 | 19720 | 19680 | 8487 |
| 610 | 20230601 | 102000 | 35249229950 | 19700 | 19690 | 19720 | 19680 | 7216 |
| 611 | 20230601 | 101900 | 35107060600 | 19690 | 19700 | 19700 | 19680 | 4929 |
| 612 | 20230601 | 101800 | 35010023110 | 19690 | 19710 | 19720 | 19690 | 6915 |
| 613 | 20230601 | 101700 | 34873752610 | 19710 | 19740 | 19740 | 19700 | 8666 |
| 614 | 20230601 | 101600 | 34702829800 | 19740 | 19730 | 19740 | 19730 | 5636 |
| 615 | 20230601 | 101500 | 34591599130 | 19730 | 19720 | 19740 | 19720 | 4696 |
| 616 | 20230601 | 101400 | 34498929540 | 19730 | 19710 | 19730 | 19700 | 4849 |
| 617 | 20230601 | 101300 | 34403321560 | 19710 | 19720 | 19730 | 19700 | 3845 |
| 618 | 20230601 | 101200 | 34327537000 | 19720 | 19740 | 19750 | 19690 | 10294 |
| 619 | 20230601 | 101100 | 34124519530 | 19750 | 19700 | 19750 | 19690 | 25789 |
| 620 | 20230601 | 101000 | 33616039160 | 19700 | 19720 | 19730 | 19700 | 8235 |
| 621 | 20230601 | 100900 | 33453708520 | 19730 | 19730 | 19730 | 19720 | 5166 |
| 622 | 20230601 | 100800 | 33351807300 | 19730 | 19740 | 19740 | 19720 | 9899 |
| 623 | 20230601 | 100700 | 33156517930 | 19740 | 19740 | 19760 | 19730 | 6484 |
| 624 | 20230601 | 100600 | 33028509570 | 19740 | 19770 | 19780 | 19720 | 12660 |
| 625 | 20230601 | 100500 | 32778483910 | 19770 | 19760 | 19790 | 19760 | 23732 |
| 626 | 20230601 | 100400 | 32309212990 | 19760 | 19770 | 19780 | 19760 | 11456 |
| 627 | 20230601 | 100300 | 32082769570 | 19770 | 19780 | 19790 | 19760 | 13545 |
| 628 | 20230601 | 100200 | 31814950640 | 19780 | 19780 | 19800 | 19770 | 20946 |
| 629 | 20230601 | 100100 | 31400500410 | 19780 | 19810 | 19820 | 19780 | 17947 |
| 630 | 20230601 | 100000 | 31045107000 | 19800 | 19810 | 19820 | 19800 | 16879 |
| 631 | 20230601 | 095900 | 30710665690 | 19810 | 19810 | 19820 | 19810 | 18033 |
| 632 | 20230601 | 095800 | 30353358950 | 19820 | 19800 | 19820 | 19790 | 47824 |
| 633 | 20230601 | 095700 | 29406203770 | 19790 | 19790 | 19800 | 19780 | 10034 |
| 634 | 20230601 | 095600 | 29207594610 | 19790 | 19790 | 19800 | 19780 | 20215 |
| 635 | 20230601 | 095500 | 28807527370 | 19800 | 19790 | 19800 | 19790 | 25110 |
| 636 | 20230601 | 095400 | 28310506620 | 19780 | 19780 | 19790 | 19770 | 14761 |
| 637 | 20230601 | 095300 | 28018460050 | 19780 | 19770 | 19780 | 19760 | 14916 |
| 638 | 20230601 | 095200 | 27723530130 | 19770 | 19750 | 19780 | 19750 | 33278 |
| 639 | 20230601 | 095100 | 27065727960 | 19750 | 19740 | 19750 | 19740 | 11213 |
| 640 | 20230601 | 095000 | 26844319710 | 19740 | 19730 | 19760 | 19730 | 14908 |
| 641 | 20230601 | 094900 | 26549973410 | 19740 | 19760 | 19780 | 19740 | 18229 |
| 642 | 20230601 | 094800 | 26189771740 | 19760 | 19750 | 19770 | 19740 | 19259 |
| 643 | 20230601 | 094700 | 25809372650 | 19740 | 19750 | 19750 | 19740 | 8768 |
| 644 | 20230601 | 094600 | 25636246890 | 19750 | 19750 | 19750 | 19730 | 17895 |
| 645 | 20230601 | 094500 | 25283027390 | 19750 | 19740 | 19750 | 19710 | 25542 |
| 646 | 20230601 | 094400 | 24779037570 | 19740 | 19740 | 19760 | 19700 | 38213 |
| 647 | 20230601 | 094300 | 24025248090 | 19740 | 19810 | 19820 | 19740 | 39154 |
| 648 | 20230601 | 094200 | 23250400370 | 19800 | 19810 | 19820 | 19780 | 37503 |
| 649 | 20230601 | 094100 | 22507909050 | 19810 | 19760 | 19810 | 19750 | 53703 |
| 650 | 20230601 | 094000 | 21445448560 | 19760 | 19700 | 19760 | 19690 | 54995 |
| 651 | 20230601 | 093900 | 20360519090 | 19700 | 19680 | 19700 | 19670 | 43956 |
| 652 | 20230601 | 093800 | 19495048740 | 19680 | 19680 | 19680 | 19660 | 25045 |
| 653 | 20230601 | 093700 | 19002347800 | 19680 | 19680 | 19680 | 19650 | 18044 |
| 654 | 20230601 | 093600 | 18647370840 | 19680 | 19650 | 19680 | 19570 | 29809 |
| 655 | 20230601 | 093500 | 18061642620 | 19640 | 19640 | 19670 | 19640 | 32803 |
| 656 | 20230601 | 093400 | 17416906110 | 19640 | 19580 | 19650 | 19570 | 91703 |
| 657 | 20230601 | 093300 | 15619903960 | 19570 | 19580 | 19580 | 19560 | 15159 |
| 658 | 20230601 | 093200 | 15323158700 | 19580 | 19570 | 19580 | 19550 | 20946 |
| 659 | 20230601 | 093100 | 14913213630 | 19580 | 19570 | 19580 | 19550 | 40003 |
| 660 | 20230601 | 093000 | 14130521450 | 19570 | 19550 | 19570 | 19540 | 20389 |
| 661 | 20230601 | 092900 | 13731750900 | 19540 | 19480 | 19550 | 19480 | 65891 |
| 662 | 20230601 | 092800 | 12446413030 | 19490 | 19470 | 19490 | 19470 | 22960 |
| 663 | 20230601 | 092700 | 11999127830 | 19470 | 19460 | 19470 | 19450 | 9006 |
| 664 | 20230601 | 092600 | 11823860080 | 19460 | 19460 | 19470 | 19450 | 11029 |
| 665 | 20230601 | 092500 | 11609227130 | 19460 | 19460 | 19460 | 19430 | 8103 |
| 666 | 20230601 | 092400 | 11451609100 | 19460 | 19440 | 19460 | 19430 | 32707 |
| 667 | 20230601 | 092300 | 10815655790 | 19440 | 19420 | 19440 | 19420 | 14977 |
| 668 | 20230601 | 092200 | 10524552320 | 19420 | 19410 | 19430 | 19400 | 6460 |
| 669 | 20230601 | 092100 | 10399114580 | 19410 | 19400 | 19420 | 19390 | 5766 |
| 670 | 20230601 | 092000 | 10287235230 | 19400 | 19420 | 19430 | 19400 | 5603 |
| 671 | 20230601 | 091900 | 10178456780 | 19420 | 19430 | 19440 | 19410 | 6417 |
| 672 | 20230601 | 091800 | 10053774600 | 19430 | 19440 | 19450 | 19400 | 28791 |
| 673 | 20230601 | 091700 | 9494221940 | 19440 | 19400 | 19440 | 19390 | 47760 |
| 674 | 20230601 | 091600 | 8566692280 | 19410 | 19360 | 19420 | 19360 | 32297 |
| 675 | 20230601 | 091500 | 7940309090 | 19370 | 19380 | 19380 | 19360 | 3715 |
| 676 | 20230601 | 091400 | 7868364960 | 19370 | 19390 | 19390 | 19360 | 5934 |
| 677 | 20230601 | 091300 | 7753413430 | 19380 | 19380 | 19390 | 19360 | 11552 |
| 678 | 20230601 | 091200 | 7529614460 | 19370 | 19380 | 19390 | 19370 | 10508 |
| 679 | 20230601 | 091100 | 7325900850 | 19390 | 19370 | 19400 | 19370 | 14627 |
| 680 | 20230601 | 091000 | 7042344420 | 19380 | 19420 | 19420 | 19370 | 22354 |
| 681 | 20230601 | 090900 | 6608740570 | 19410 | 19420 | 19430 | 19400 | 9060 |
| 682 | 20230601 | 090800 | 6432823250 | 19420 | 19380 | 19420 | 19380 | 33992 |
| 683 | 20230601 | 090700 | 5773409920 | 19400 | 19350 | 19400 | 19330 | 15755 |
| 684 | 20230601 | 090600 | 5468463810 | 19360 | 19420 | 19420 | 19360 | 10111 |
| 685 | 20230601 | 090500 | 5272362640 | 19410 | 19370 | 19440 | 19370 | 36344 |
| 686 | 20230601 | 090400 | 4567138370 | 19370 | 19390 | 19400 | 19340 | 20132 |
| 687 | 20230601 | 090300 | 4177405930 | 19390 | 19330 | 19400 | 19320 | 43271 |
| 688 | 20230601 | 090200 | 3339440920 | 19330 | 19300 | 19350 | 19280 | 44963 |
| 689 | 20230601 | 090100 | 2470740720 | 19300 | 19230 | 19300 | 19200 | 28647 |
| 690 | 20230601 | 090000 | 1918766440 | 19220 | 19290 | 19300 | 19150 | 99497 |