32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 3 | 20231122 | 185500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20231122 | 185400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20231122 | 185300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20231122 | 185200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20231122 | 185100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20231122 | 185000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20231122 | 184900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20231122 | 184800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20231122 | 184700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20231122 | 184600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20231122 | 184500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20231122 | 184400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20231122 | 184300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20231122 | 184200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20231122 | 184100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20231122 | 184000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20231122 | 183900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20231122 | 183800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20231122 | 183700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20231122 | 183600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20231122 | 183500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20231122 | 183400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20231122 | 183300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20231122 | 183200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20231122 | 183100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20231122 | 183000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20231122 | 182900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20231122 | 182800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20231122 | 182700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20231122 | 182600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 33 | 20231122 | 182500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20231122 | 182400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20231122 | 182300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20231122 | 182200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20231122 | 182100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20231122 | 182000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20231122 | 181900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20231122 | 181800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20231122 | 181700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20231122 | 181600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20231122 | 181500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20231122 | 181400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20231122 | 181300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20231122 | 181200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20231122 | 181100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20231122 | 181000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20231122 | 180900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20231122 | 180800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20231122 | 180700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20231122 | 180600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20231122 | 180500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20231122 | 180400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20231122 | 180300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20231122 | 180200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20231122 | 180100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20231122 | 180000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20231122 | 175900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20231122 | 175800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20231122 | 175700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20231122 | 175600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 63 | 20231122 | 175500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20231122 | 175400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20231122 | 175300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20231122 | 175200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20231122 | 175100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20231122 | 175000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20231122 | 174900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20231122 | 174800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20231122 | 174700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20231122 | 174600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20231122 | 174500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20231122 | 174400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20231122 | 174300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20231122 | 174200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20231122 | 174100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20231122 | 174000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20231122 | 173900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20231122 | 173800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20231122 | 173700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20231122 | 173600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20231122 | 173500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20231122 | 173400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20231122 | 173300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20231122 | 173200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20231122 | 173100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20231122 | 173000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20231122 | 172900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20231122 | 172800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20231122 | 172700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20231122 | 172600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 93 | 20231122 | 172500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20231122 | 172400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20231122 | 172300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20231122 | 172200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20231122 | 172100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20231122 | 172000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20231122 | 171900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20231122 | 171800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20231122 | 171700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20231122 | 171600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20231122 | 171500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20231122 | 171400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20231122 | 171300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20231122 | 171200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20231122 | 171100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20231122 | 171000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20231122 | 170900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20231122 | 170800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20231122 | 170700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20231122 | 170600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20231122 | 170500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20231122 | 170400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20231122 | 170300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20231122 | 170200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20231122 | 170100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20231122 | 170000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20231122 | 165900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20231122 | 165800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20231122 | 165700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20231122 | 165600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 123 | 20231122 | 165500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20231122 | 165400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20231122 | 165300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20231122 | 165200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20231122 | 165100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20231122 | 165000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20231122 | 164900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20231122 | 164800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20231122 | 164700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20231122 | 164600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20231122 | 164500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20231122 | 164400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20231122 | 164300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20231122 | 164200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20231122 | 164100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20231122 | 164000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20231122 | 163900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20231122 | 163800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20231122 | 163700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20231122 | 163600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20231122 | 163500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20231122 | 163400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20231122 | 163300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20231122 | 163200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20231122 | 163100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20231122 | 163000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20231122 | 162900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20231122 | 162800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20231122 | 162700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20231122 | 162600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 153 | 20231122 | 162500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20231122 | 162400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20231122 | 162300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20231122 | 162200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20231122 | 162100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20231122 | 162000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20231122 | 161900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20231122 | 161800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20231122 | 161700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20231122 | 161600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20231122 | 161500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20231122 | 161400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20231122 | 161300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20231122 | 161200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20231122 | 161100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20231122 | 161000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20231122 | 160900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20231122 | 160800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20231122 | 160700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20231122 | 160600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20231122 | 160500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20231122 | 160400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20231122 | 160300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20231122 | 160200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20231122 | 160100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20231122 | 160000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20231122 | 155900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20231122 | 155800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20231122 | 155700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20231122 | 155600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 183 | 20231122 | 155500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20231122 | 155400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20231122 | 155300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20231122 | 155200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20231122 | 155100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20231122 | 155000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20231122 | 154900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20231122 | 154800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20231122 | 154700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20231122 | 154600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20231122 | 154500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20231122 | 154400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20231122 | 154300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20231122 | 154200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20231122 | 154100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20231122 | 154000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20231122 | 153900 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20231122 | 153800 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20231122 | 153700 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20231122 | 153600 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20231122 | 153500 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20231122 | 153400 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20231122 | 153300 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20231122 | 153200 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20231122 | 153100 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20231122 | 153000 | 17786729560 | 18140 | 18140 | 18140 | 18140 | 37068 |
| 209 | 20231122 | 152900 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20231122 | 152800 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20231122 | 152700 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20231122 | 152600 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 213 | 20231122 | 152500 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20231122 | 152400 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20231122 | 152300 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20231122 | 152200 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20231122 | 152100 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20231122 | 152000 | 17114316040 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20231122 | 151900 | 17114316040 | 18130 | 18130 | 18140 | 18120 | 3906 |
| 220 | 20231122 | 151800 | 17043504330 | 18130 | 18120 | 18130 | 18120 | 4167 |
| 221 | 20231122 | 151700 | 16967956750 | 18130 | 18140 | 18140 | 18120 | 4397 |
| 222 | 20231122 | 151600 | 16888227930 | 18130 | 18130 | 18140 | 18120 | 4089 |
| 223 | 20231122 | 151500 | 16814085550 | 18130 | 18140 | 18140 | 18120 | 5372 |
| 224 | 20231122 | 151400 | 16716686970 | 18130 | 18140 | 18140 | 18130 | 4118 |
| 225 | 20231122 | 151300 | 16641995930 | 18140 | 18140 | 18140 | 18130 | 5344 |
| 226 | 20231122 | 151200 | 16545082890 | 18140 | 18130 | 18140 | 18120 | 3908 |
| 227 | 20231122 | 151100 | 16474225730 | 18130 | 18130 | 18130 | 18120 | 4191 |
| 228 | 20231122 | 151000 | 16398246390 | 18130 | 18140 | 18140 | 18120 | 5952 |
| 229 | 20231122 | 150900 | 16290302660 | 18140 | 18130 | 18140 | 18120 | 3256 |
| 230 | 20231122 | 150800 | 16231257410 | 18130 | 18120 | 18130 | 18120 | 3019 |
| 231 | 20231122 | 150700 | 16176523320 | 18130 | 18130 | 18130 | 18120 | 3378 |
| 232 | 20231122 | 150600 | 16115282160 | 18130 | 18120 | 18140 | 18120 | 3524 |
| 233 | 20231122 | 150500 | 16051388940 | 18130 | 18130 | 18140 | 18120 | 7139 |
| 234 | 20231122 | 150400 | 15921954150 | 18130 | 18130 | 18130 | 18120 | 4111 |
| 235 | 20231122 | 150300 | 15847427100 | 18130 | 18110 | 18130 | 18110 | 1877 |
| 236 | 20231122 | 150200 | 15813410340 | 18120 | 18130 | 18130 | 18100 | 7363 |
| 237 | 20231122 | 150100 | 15679996680 | 18130 | 18130 | 18130 | 18120 | 1882 |
| 238 | 20231122 | 150000 | 15645876650 | 18130 | 18120 | 18130 | 18120 | 2615 |
| 239 | 20231122 | 145900 | 15598473130 | 18130 | 18120 | 18130 | 18120 | 2452 |
| 240 | 20231122 | 145800 | 15554020710 | 18130 | 18130 | 18130 | 18120 | 1564 |
| 241 | 20231122 | 145700 | 15525667410 | 18130 | 18130 | 18130 | 18120 | 4603 |
| 242 | 20231122 | 145600 | 15442215650 | 18130 | 18120 | 18130 | 18120 | 1469 |
| 243 | 20231122 | 145500 | 15415582980 | 18130 | 18120 | 18130 | 18120 | 2169 |
| 244 | 20231122 | 145400 | 15376263200 | 18130 | 18120 | 18130 | 18110 | 2414 |
| 245 | 20231122 | 145300 | 15332516820 | 18130 | 18120 | 18130 | 18120 | 2606 |
| 246 | 20231122 | 145200 | 15285275770 | 18120 | 18120 | 18130 | 18110 | 4859 |
| 247 | 20231122 | 145100 | 15197222940 | 18110 | 18120 | 18120 | 18110 | 2247 |
| 248 | 20231122 | 145000 | 15156511760 | 18120 | 18110 | 18120 | 18100 | 2534 |
| 249 | 20231122 | 144900 | 15110618390 | 18110 | 18110 | 18120 | 18100 | 2421 |
| 250 | 20231122 | 144800 | 15066770400 | 18120 | 18120 | 18120 | 18100 | 4363 |
| 251 | 20231122 | 144700 | 14987756500 | 18120 | 18120 | 18120 | 18110 | 2406 |
| 252 | 20231122 | 144600 | 14944173920 | 18120 | 18110 | 18120 | 18100 | 1664 |
| 253 | 20231122 | 144500 | 14914029090 | 18100 | 18110 | 18110 | 18100 | 2041 |
| 254 | 20231122 | 144400 | 14877072390 | 18110 | 18110 | 18120 | 18090 | 3786 |
| 255 | 20231122 | 144300 | 14808533650 | 18110 | 18110 | 18120 | 18080 | 10578 |
| 256 | 20231122 | 144200 | 14617034090 | 18110 | 18120 | 18120 | 18110 | 1476 |
| 257 | 20231122 | 144100 | 14590294640 | 18120 | 18120 | 18120 | 18110 | 1304 |
| 258 | 20231122 | 144000 | 14566667020 | 18120 | 18120 | 18120 | 18110 | 3321 |
| 259 | 20231122 | 143900 | 14506496380 | 18110 | 18110 | 18120 | 18110 | 2113 |
| 260 | 20231122 | 143800 | 14468216790 | 18110 | 18120 | 18120 | 18110 | 622 |
| 261 | 20231122 | 143700 | 14456947000 | 18120 | 18110 | 18120 | 18110 | 2239 |
| 262 | 20231122 | 143600 | 14416385550 | 18120 | 18100 | 18120 | 18100 | 2729 |
| 263 | 20231122 | 143500 | 14366955250 | 18110 | 18100 | 18110 | 18100 | 740 |
| 264 | 20231122 | 143400 | 14353555680 | 18110 | 18100 | 18110 | 18090 | 1789 |
| 265 | 20231122 | 143300 | 14321163030 | 18100 | 18110 | 18110 | 18090 | 2644 |
| 266 | 20231122 | 143200 | 14273304450 | 18110 | 18100 | 18110 | 18100 | 4164 |
| 267 | 20231122 | 143100 | 14197930060 | 18100 | 18110 | 18110 | 18100 | 839 |
| 268 | 20231122 | 143000 | 14182738390 | 18110 | 18100 | 18110 | 18080 | 8229 |
| 269 | 20231122 | 142900 | 14033813130 | 18100 | 18100 | 18100 | 18090 | 2449 |
| 270 | 20231122 | 142800 | 13989489950 | 18100 | 18090 | 18100 | 18090 | 699 |
| 271 | 20231122 | 142700 | 13976840190 | 18090 | 18090 | 18100 | 18090 | 1912 |
| 272 | 20231122 | 142600 | 13942248860 | 18090 | 18100 | 18100 | 18080 | 2622 |
| 273 | 20231122 | 142500 | 13894811780 | 18100 | 18090 | 18100 | 18090 | 2422 |
| 274 | 20231122 | 142400 | 13850985050 | 18090 | 18100 | 18100 | 18090 | 2849 |
| 275 | 20231122 | 142300 | 13799443600 | 18090 | 18100 | 18100 | 18090 | 1275 |
| 276 | 20231122 | 142200 | 13776366530 | 18100 | 18110 | 18110 | 18090 | 3078 |
| 277 | 20231122 | 142100 | 13720677560 | 18100 | 18100 | 18110 | 18090 | 1639 |
| 278 | 20231122 | 142000 | 13691010600 | 18090 | 18100 | 18110 | 18090 | 1678 |
| 279 | 20231122 | 141900 | 13660635340 | 18100 | 18100 | 18110 | 18090 | 2489 |
| 280 | 20231122 | 141800 | 13615604870 | 18090 | 18100 | 18100 | 18090 | 501 |
| 281 | 20231122 | 141700 | 13606536800 | 18100 | 18110 | 18110 | 18090 | 7332 |
| 282 | 20231122 | 141600 | 13473857320 | 18110 | 18100 | 18110 | 18100 | 916 |
| 283 | 20231122 | 141500 | 13457271930 | 18110 | 18110 | 18110 | 18100 | 1369 |
| 284 | 20231122 | 141400 | 13432480460 | 18110 | 18110 | 18110 | 18100 | 833 |
| 285 | 20231122 | 141300 | 13417397230 | 18110 | 18110 | 18120 | 18100 | 1129 |
| 286 | 20231122 | 141200 | 13396947540 | 18120 | 18120 | 18120 | 18110 | 1555 |
| 287 | 20231122 | 141100 | 13368782170 | 18120 | 18120 | 18120 | 18110 | 2998 |
| 288 | 20231122 | 141000 | 13314485860 | 18120 | 18110 | 18120 | 18110 | 885 |
| 289 | 20231122 | 140900 | 13298450340 | 18110 | 18110 | 18120 | 18110 | 875 |
| 290 | 20231122 | 140800 | 13282596640 | 18110 | 18110 | 18120 | 18110 | 796 |
| 291 | 20231122 | 140700 | 13268176430 | 18120 | 18110 | 18120 | 18100 | 1314 |
| 292 | 20231122 | 140600 | 13244370830 | 18110 | 18110 | 18120 | 18110 | 1852 |
| 293 | 20231122 | 140500 | 13210823480 | 18120 | 18120 | 18120 | 18100 | 3986 |
| 294 | 20231122 | 140400 | 13138644470 | 18110 | 18110 | 18120 | 18110 | 1654 |
| 295 | 20231122 | 140300 | 13108679620 | 18120 | 18110 | 18120 | 18110 | 1760 |
| 296 | 20231122 | 140200 | 13076789890 | 18120 | 18110 | 18120 | 18110 | 689 |
| 297 | 20231122 | 140100 | 13064306670 | 18110 | 18100 | 18120 | 18100 | 4263 |
| 298 | 20231122 | 140000 | 12987094940 | 18110 | 18100 | 18110 | 18100 | 1220 |
| 299 | 20231122 | 135900 | 12965001810 | 18110 | 18100 | 18110 | 18100 | 5069 |
| 300 | 20231122 | 135800 | 12873248350 | 18100 | 18100 | 18100 | 18090 | 1429 |
| 301 | 20231122 | 135700 | 12847389380 | 18090 | 18100 | 18100 | 18090 | 1299 |
| 302 | 20231122 | 135600 | 12823881160 | 18100 | 18090 | 18100 | 18090 | 1577 |
| 303 | 20231122 | 135500 | 12795340460 | 18100 | 18090 | 18100 | 18090 | 975 |
| 304 | 20231122 | 135400 | 12777693240 | 18100 | 18100 | 18100 | 18090 | 1374 |
| 305 | 20231122 | 135300 | 12752825260 | 18090 | 18090 | 18100 | 18090 | 799 |
| 306 | 20231122 | 135200 | 12738365470 | 18090 | 18090 | 18100 | 18080 | 2414 |
| 307 | 20231122 | 135100 | 12694687610 | 18090 | 18090 | 18090 | 18080 | 1185 |
| 308 | 20231122 | 135000 | 12673252420 | 18090 | 18090 | 18090 | 18080 | 747 |
| 309 | 20231122 | 134900 | 12659739810 | 18090 | 18090 | 18090 | 18080 | 2906 |
| 310 | 20231122 | 134800 | 12607174680 | 18090 | 18080 | 18090 | 18080 | 890 |
| 311 | 20231122 | 134700 | 12591076040 | 18080 | 18080 | 18090 | 18080 | 1783 |
| 312 | 20231122 | 134600 | 12558835490 | 18080 | 18090 | 18090 | 18080 | 1777 |
| 313 | 20231122 | 134500 | 12526704750 | 18080 | 18090 | 18090 | 18070 | 5589 |
| 314 | 20231122 | 134400 | 12425653850 | 18080 | 18090 | 18090 | 18080 | 1504 |
| 315 | 20231122 | 134300 | 12398457760 | 18090 | 18090 | 18090 | 18080 | 1594 |
| 316 | 20231122 | 134200 | 12369631240 | 18090 | 18090 | 18100 | 18080 | 2394 |
| 317 | 20231122 | 134100 | 12326328990 | 18100 | 18100 | 18100 | 18090 | 4946 |
| 318 | 20231122 | 134000 | 12236850760 | 18100 | 18100 | 18100 | 18090 | 530 |
| 319 | 20231122 | 133900 | 12227258390 | 18100 | 18100 | 18100 | 18090 | 3189 |
| 320 | 20231122 | 133800 | 12169538930 | 18100 | 18090 | 18100 | 18090 | 991 |
| 321 | 20231122 | 133700 | 12151605510 | 18100 | 18100 | 18100 | 18090 | 582 |
| 322 | 20231122 | 133600 | 12141072500 | 18100 | 18100 | 18100 | 18090 | 952 |
| 323 | 20231122 | 133500 | 12123847670 | 18090 | 18090 | 18100 | 18080 | 8513 |
| 324 | 20231122 | 133400 | 11969849170 | 18090 | 18080 | 18090 | 18070 | 3750 |
| 325 | 20231122 | 133300 | 11902032940 | 18080 | 18080 | 18080 | 18070 | 641 |
| 326 | 20231122 | 133200 | 11890443730 | 18080 | 18080 | 18080 | 18070 | 645 |
| 327 | 20231122 | 133100 | 11878782320 | 18070 | 18070 | 18080 | 18070 | 1095 |
| 328 | 20231122 | 133000 | 11858990950 | 18070 | 18080 | 18080 | 18070 | 605 |
| 329 | 20231122 | 132900 | 11848053690 | 18080 | 18080 | 18080 | 18070 | 775 |
| 330 | 20231122 | 132800 | 11834042780 | 18080 | 18080 | 18080 | 18070 | 620 |
| 331 | 20231122 | 132700 | 11822833260 | 18080 | 18080 | 18080 | 18070 | 416 |
| 332 | 20231122 | 132600 | 11815312360 | 18080 | 18090 | 18090 | 18070 | 1861 |
| 333 | 20231122 | 132500 | 11781666020 | 18090 | 18080 | 18090 | 18080 | 2074 |
| 334 | 20231122 | 132400 | 11744162570 | 18070 | 18070 | 18080 | 18070 | 656 |
| 335 | 20231122 | 132300 | 11732302310 | 18080 | 18090 | 18090 | 18070 | 471 |
| 336 | 20231122 | 132200 | 11723785600 | 18080 | 18080 | 18090 | 18070 | 1826 |
| 337 | 20231122 | 132100 | 11690780580 | 18080 | 18080 | 18100 | 18070 | 999 |
| 338 | 20231122 | 132000 | 11672713460 | 18080 | 18070 | 18090 | 18060 | 1056 |
| 339 | 20231122 | 131900 | 11653620780 | 18070 | 18100 | 18100 | 18060 | 7083 |
| 340 | 20231122 | 131800 | 11525611680 | 18100 | 18100 | 18110 | 18090 | 2557 |
| 341 | 20231122 | 131700 | 11479330850 | 18090 | 18100 | 18100 | 18090 | 4879 |
| 342 | 20231122 | 131600 | 11391022670 | 18100 | 18100 | 18100 | 18090 | 2039 |
| 343 | 20231122 | 131500 | 11354133650 | 18100 | 18090 | 18100 | 18090 | 925 |
| 344 | 20231122 | 131400 | 11337392390 | 18100 | 18100 | 18100 | 18090 | 679 |
| 345 | 20231122 | 131300 | 11325104850 | 18100 | 18080 | 18100 | 18080 | 1059 |
| 346 | 20231122 | 131200 | 11305943190 | 18090 | 18100 | 18100 | 18080 | 686 |
| 347 | 20231122 | 131100 | 11293531830 | 18100 | 18100 | 18100 | 18090 | 1008 |
| 348 | 20231122 | 131000 | 11275293410 | 18100 | 18100 | 18100 | 18090 | 1696 |
| 349 | 20231122 | 130900 | 11244607970 | 18100 | 18100 | 18100 | 18090 | 1864 |
| 350 | 20231122 | 130800 | 11210881000 | 18090 | 18090 | 18100 | 18090 | 818 |
| 351 | 20231122 | 130700 | 11196076810 | 18090 | 18100 | 18100 | 18090 | 666 |
| 352 | 20231122 | 130600 | 11184023420 | 18100 | 18090 | 18100 | 18090 | 402 |
| 353 | 20231122 | 130500 | 11176747500 | 18090 | 18110 | 18110 | 18090 | 3512 |
| 354 | 20231122 | 130400 | 11113182640 | 18110 | 18110 | 18110 | 18100 | 829 |
| 355 | 20231122 | 130300 | 11098173360 | 18100 | 18100 | 18110 | 18100 | 5042 |
| 356 | 20231122 | 130200 | 11006896880 | 18100 | 18110 | 18110 | 18100 | 1921 |
| 357 | 20231122 | 130100 | 10972123040 | 18100 | 18110 | 18110 | 18100 | 645 |
| 358 | 20231122 | 130000 | 10960443820 | 18110 | 18100 | 18110 | 18100 | 1420 |
| 359 | 20231122 | 125900 | 10934738550 | 18100 | 18110 | 18110 | 18090 | 1204 |
| 360 | 20231122 | 125800 | 10912942010 | 18110 | 18090 | 18110 | 18090 | 3155 |
| 361 | 20231122 | 125700 | 10855834110 | 18100 | 18110 | 18110 | 18090 | 532 |
| 362 | 20231122 | 125600 | 10846205330 | 18100 | 18090 | 18110 | 18090 | 2342 |
| 363 | 20231122 | 125500 | 10803802470 | 18100 | 18080 | 18100 | 18080 | 8281 |
| 364 | 20231122 | 125400 | 10653938410 | 18090 | 18090 | 18090 | 18080 | 437 |
| 365 | 20231122 | 125300 | 10646034240 | 18090 | 18080 | 18090 | 18080 | 1031 |
| 366 | 20231122 | 125200 | 10627385800 | 18080 | 18090 | 18090 | 18080 | 935 |
| 367 | 20231122 | 125100 | 10610476250 | 18090 | 18090 | 18090 | 18080 | 816 |
| 368 | 20231122 | 125000 | 10595718920 | 18090 | 18090 | 18090 | 18080 | 934 |
| 369 | 20231122 | 124900 | 10578825700 | 18090 | 18070 | 18090 | 18070 | 672 |
| 370 | 20231122 | 124800 | 10566672060 | 18070 | 18080 | 18080 | 18070 | 336 |
| 371 | 20231122 | 124700 | 10560598370 | 18080 | 18080 | 18090 | 18070 | 2583 |
| 372 | 20231122 | 124600 | 10513896920 | 18070 | 18070 | 18080 | 18070 | 370 |
| 373 | 20231122 | 124500 | 10507208520 | 18070 | 18080 | 18090 | 18070 | 556 |
| 374 | 20231122 | 124400 | 10497154800 | 18080 | 18070 | 18090 | 18070 | 1884 |
| 375 | 20231122 | 124300 | 10463093540 | 18070 | 18070 | 18080 | 18070 | 380 |
| 376 | 20231122 | 124200 | 10456223750 | 18080 | 18070 | 18090 | 18070 | 354 |
| 377 | 20231122 | 124100 | 10449822780 | 18080 | 18070 | 18080 | 18070 | 435 |
| 378 | 20231122 | 124000 | 10441958630 | 18080 | 18070 | 18090 | 18070 | 2505 |
| 379 | 20231122 | 123900 | 10396684220 | 18080 | 18090 | 18090 | 18070 | 672 |
| 380 | 20231122 | 123800 | 10384538260 | 18080 | 18090 | 18090 | 18080 | 804 |
| 381 | 20231122 | 123700 | 10369999780 | 18090 | 18090 | 18090 | 18080 | 1777 |
| 382 | 20231122 | 123600 | 10337868190 | 18090 | 18090 | 18090 | 18080 | 835 |
| 383 | 20231122 | 123500 | 10322765300 | 18090 | 18090 | 18090 | 18080 | 810 |
| 384 | 20231122 | 123400 | 10308117260 | 18090 | 18080 | 18090 | 18080 | 956 |
| 385 | 20231122 | 123300 | 10290827860 | 18090 | 18090 | 18090 | 18080 | 997 |
| 386 | 20231122 | 123200 | 10272792860 | 18100 | 18090 | 18100 | 18090 | 728 |
| 387 | 20231122 | 123100 | 10259621210 | 18090 | 18100 | 18100 | 18090 | 872 |
| 388 | 20231122 | 123000 | 10243842550 | 18090 | 18100 | 18100 | 18090 | 1206 |
| 389 | 20231122 | 122900 | 10222014310 | 18090 | 18110 | 18110 | 18090 | 7220 |
| 390 | 20231122 | 122800 | 10091330920 | 18110 | 18100 | 18120 | 18100 | 4413 |
| 391 | 20231122 | 122700 | 10011445160 | 18110 | 18100 | 18120 | 18100 | 2659 |
| 392 | 20231122 | 122600 | 9963297610 | 18110 | 18110 | 18120 | 18100 | 1760 |
| 393 | 20231122 | 122500 | 9931424710 | 18110 | 18120 | 18120 | 18110 | 1526 |
| 394 | 20231122 | 122400 | 9903787450 | 18120 | 18110 | 18120 | 18110 | 3044 |
| 395 | 20231122 | 122300 | 9848651920 | 18120 | 18110 | 18120 | 18110 | 1461 |
| 396 | 20231122 | 122200 | 9822180410 | 18110 | 18130 | 18130 | 18110 | 7270 |
| 397 | 20231122 | 122100 | 9690460850 | 18130 | 18120 | 18130 | 18110 | 11320 |
| 398 | 20231122 | 122000 | 9485331250 | 18110 | 18090 | 18120 | 18080 | 31916 |
| 399 | 20231122 | 121900 | 8907671150 | 18080 | 18090 | 18090 | 18080 | 1823 |
| 400 | 20231122 | 121800 | 8874703470 | 18090 | 18090 | 18090 | 18080 | 2416 |
| 401 | 20231122 | 121700 | 8831011100 | 18090 | 18080 | 18090 | 18070 | 3353 |
| 402 | 20231122 | 121600 | 8770385570 | 18070 | 18080 | 18080 | 18070 | 273 |
| 403 | 20231122 | 121500 | 8765450440 | 18080 | 18080 | 18080 | 18070 | 785 |
| 404 | 20231122 | 121400 | 8751258280 | 18080 | 18080 | 18090 | 18070 | 3926 |
| 405 | 20231122 | 121300 | 8680264950 | 18080 | 18050 | 18080 | 18050 | 19312 |
| 406 | 20231122 | 121200 | 8331393740 | 18060 | 18050 | 18060 | 18040 | 6256 |
| 407 | 20231122 | 121100 | 8218474870 | 18050 | 18050 | 18050 | 18040 | 4481 |
| 408 | 20231122 | 121000 | 8137595890 | 18050 | 18030 | 18050 | 18030 | 6948 |
| 409 | 20231122 | 120900 | 8012218080 | 18040 | 18040 | 18040 | 18030 | 3196 |
| 410 | 20231122 | 120800 | 7954562700 | 18040 | 18040 | 18040 | 18030 | 747 |
| 411 | 20231122 | 120700 | 7941088300 | 18030 | 18030 | 18040 | 18030 | 361 |
| 412 | 20231122 | 120600 | 7934576750 | 18040 | 18040 | 18040 | 18030 | 490 |
| 413 | 20231122 | 120500 | 7925739480 | 18040 | 18030 | 18040 | 18020 | 608 |
| 414 | 20231122 | 120400 | 7914776710 | 18030 | 18030 | 18030 | 18020 | 1059 |
| 415 | 20231122 | 120300 | 7895685020 | 18030 | 18020 | 18030 | 18010 | 2057 |
| 416 | 20231122 | 120200 | 7858620090 | 18030 | 18020 | 18030 | 18010 | 1472 |
| 417 | 20231122 | 120100 | 7832087330 | 18010 | 18020 | 18020 | 18010 | 494 |
| 418 | 20231122 | 120000 | 7823186480 | 18020 | 18010 | 18020 | 18010 | 285 |
| 419 | 20231122 | 115900 | 7818051780 | 18020 | 18010 | 18020 | 18010 | 2303 |
| 420 | 20231122 | 115800 | 7776572770 | 18020 | 18000 | 18020 | 18000 | 1612 |
| 421 | 20231122 | 115700 | 7747546960 | 18010 | 18000 | 18010 | 18000 | 711 |
| 422 | 20231122 | 115600 | 7734742630 | 18000 | 18010 | 18010 | 18000 | 3405 |
| 423 | 20231122 | 115500 | 7673450470 | 18000 | 18010 | 18010 | 18000 | 627 |
| 424 | 20231122 | 115400 | 7662160890 | 18010 | 18020 | 18030 | 18010 | 3556 |
| 425 | 20231122 | 115300 | 7598086500 | 18030 | 18030 | 18030 | 18020 | 792 |
| 426 | 20231122 | 115200 | 7583807380 | 18030 | 18030 | 18030 | 18020 | 413 |
| 427 | 20231122 | 115100 | 7576361180 | 18020 | 18020 | 18030 | 18020 | 536 |
| 428 | 20231122 | 115000 | 7566701300 | 18030 | 18020 | 18030 | 18020 | 213 |
| 429 | 20231122 | 114900 | 7562861720 | 18030 | 18030 | 18030 | 18020 | 883 |
| 430 | 20231122 | 114800 | 7546943680 | 18030 | 18030 | 18030 | 18020 | 733 |
| 431 | 20231122 | 114700 | 7533730450 | 18030 | 18020 | 18030 | 18020 | 1128 |
| 432 | 20231122 | 114600 | 7513394540 | 18030 | 18030 | 18030 | 18020 | 409 |
| 433 | 20231122 | 114500 | 7506021100 | 18030 | 18030 | 18030 | 18020 | 456 |
| 434 | 20231122 | 114400 | 7497800290 | 18030 | 18020 | 18030 | 18020 | 403 |
| 435 | 20231122 | 114300 | 7490534580 | 18020 | 18030 | 18030 | 18020 | 1682 |
| 436 | 20231122 | 114200 | 7460217180 | 18030 | 18020 | 18030 | 18020 | 404 |
| 437 | 20231122 | 114100 | 7452933780 | 18030 | 18030 | 18030 | 18020 | 359 |
| 438 | 20231122 | 114000 | 7446461160 | 18020 | 18020 | 18030 | 18020 | 152 |
| 439 | 20231122 | 113900 | 7443721240 | 18020 | 18020 | 18030 | 18020 | 421 |
| 440 | 20231122 | 113800 | 7436130900 | 18030 | 18020 | 18030 | 18020 | 363 |
| 441 | 20231122 | 113700 | 7429586580 | 18030 | 18020 | 18030 | 18010 | 5019 |
| 442 | 20231122 | 113600 | 7339143750 | 18020 | 18020 | 18020 | 18010 | 1525 |
| 443 | 20231122 | 113500 | 7311663290 | 18010 | 18020 | 18020 | 18010 | 129 |
| 444 | 20231122 | 113400 | 7309339210 | 18020 | 18020 | 18020 | 18010 | 1424 |
| 445 | 20231122 | 113300 | 7283689530 | 18010 | 18010 | 18020 | 18010 | 445 |
| 446 | 20231122 | 113200 | 7275672630 | 18020 | 18000 | 18020 | 18000 | 1662 |
| 447 | 20231122 | 113100 | 7245733490 | 18010 | 18010 | 18020 | 18010 | 429 |
| 448 | 20231122 | 113000 | 7238006290 | 18020 | 18010 | 18020 | 18000 | 964 |
| 449 | 20231122 | 112900 | 7220646500 | 18000 | 18000 | 18010 | 17990 | 6801 |
| 450 | 20231122 | 112800 | 7098226240 | 18010 | 18000 | 18010 | 18000 | 625 |
| 451 | 20231122 | 112700 | 7086973540 | 18000 | 18000 | 18010 | 18000 | 167 |
| 452 | 20231122 | 112600 | 7083966080 | 18010 | 18010 | 18010 | 18000 | 1090 |
| 453 | 20231122 | 112500 | 7064342340 | 18010 | 18010 | 18010 | 18000 | 403 |
| 454 | 20231122 | 112400 | 7057084420 | 18000 | 18010 | 18010 | 18000 | 178 |
| 455 | 20231122 | 112300 | 7053879410 | 18010 | 18010 | 18010 | 18000 | 465 |
| 456 | 20231122 | 112200 | 7045505790 | 18010 | 18010 | 18010 | 18000 | 411 |
| 457 | 20231122 | 112100 | 7038106670 | 18010 | 18000 | 18010 | 18000 | 651 |
| 458 | 20231122 | 112000 | 7026384710 | 18010 | 18010 | 18010 | 18000 | 601 |
| 459 | 20231122 | 111900 | 7015561280 | 18000 | 18000 | 18010 | 18000 | 299 |
| 460 | 20231122 | 111800 | 7010176670 | 18000 | 18010 | 18010 | 18000 | 330 |
| 461 | 20231122 | 111700 | 7004234010 | 18010 | 18010 | 18010 | 18000 | 805 |
| 462 | 20231122 | 111600 | 6989736400 | 18010 | 18010 | 18010 | 18000 | 396 |
| 463 | 20231122 | 111500 | 6982604510 | 18000 | 18010 | 18010 | 18000 | 818 |
| 464 | 20231122 | 111400 | 6967875540 | 18010 | 18010 | 18010 | 18000 | 287 |
| 465 | 20231122 | 111300 | 6962706930 | 18010 | 18010 | 18010 | 18000 | 434 |
| 466 | 20231122 | 111200 | 6954891030 | 18010 | 18010 | 18010 | 18000 | 1339 |
| 467 | 20231122 | 111100 | 6930775720 | 18010 | 18000 | 18010 | 18000 | 294 |
| 468 | 20231122 | 111000 | 6925481380 | 18010 | 18010 | 18010 | 18000 | 446 |
| 469 | 20231122 | 110900 | 6917449030 | 18000 | 18010 | 18010 | 18000 | 867 |
| 470 | 20231122 | 110800 | 6901839590 | 18010 | 18010 | 18020 | 18000 | 3542 |
| 471 | 20231122 | 110700 | 6838019400 | 18020 | 18010 | 18020 | 18010 | 1227 |
| 472 | 20231122 | 110600 | 6815914610 | 18020 | 18010 | 18020 | 18010 | 330 |
| 473 | 20231122 | 110500 | 6809969190 | 18010 | 18010 | 18010 | 18000 | 1479 |
| 474 | 20231122 | 110400 | 6783335410 | 18000 | 18010 | 18020 | 18000 | 793 |
| 475 | 20231122 | 110300 | 6769055820 | 18010 | 18020 | 18020 | 18000 | 943 |
| 476 | 20231122 | 110200 | 6752071790 | 18020 | 18010 | 18020 | 18010 | 933 |
| 477 | 20231122 | 110100 | 6735266420 | 18010 | 18020 | 18020 | 18010 | 785 |
| 478 | 20231122 | 110000 | 6721123730 | 18020 | 18010 | 18020 | 18010 | 417 |
| 479 | 20231122 | 105900 | 6713611790 | 18010 | 18020 | 18020 | 18010 | 185 |
| 480 | 20231122 | 105800 | 6710278480 | 18020 | 18000 | 18020 | 18000 | 876 |
| 481 | 20231122 | 105700 | 6694494760 | 18010 | 18010 | 18020 | 18000 | 1450 |
| 482 | 20231122 | 105600 | 6668379410 | 18020 | 18020 | 18020 | 18010 | 843 |
| 483 | 20231122 | 105500 | 6653189190 | 18020 | 18010 | 18020 | 18010 | 877 |
| 484 | 20231122 | 105400 | 6637388980 | 18020 | 18010 | 18020 | 18010 | 402 |
| 485 | 20231122 | 105300 | 6630145310 | 18020 | 18020 | 18020 | 18010 | 224 |
| 486 | 20231122 | 105200 | 6626109550 | 18020 | 18000 | 18020 | 18000 | 927 |
| 487 | 20231122 | 105100 | 6609416030 | 18010 | 18020 | 18030 | 18000 | 2892 |
| 488 | 20231122 | 105000 | 6557312810 | 18020 | 18040 | 18040 | 18020 | 1725 |
| 489 | 20231122 | 104900 | 6526214040 | 18040 | 18040 | 18040 | 18030 | 482 |
| 490 | 20231122 | 104800 | 6517519530 | 18040 | 18030 | 18040 | 18030 | 557 |
| 491 | 20231122 | 104700 | 6507474030 | 18030 | 18040 | 18040 | 18030 | 434 |
| 492 | 20231122 | 104600 | 6499647470 | 18030 | 18040 | 18040 | 18030 | 755 |
| 493 | 20231122 | 104500 | 6486032030 | 18040 | 18040 | 18040 | 18030 | 509 |
| 494 | 20231122 | 104400 | 6476850600 | 18030 | 18040 | 18040 | 18030 | 620 |
| 495 | 20231122 | 104300 | 6465670270 | 18040 | 18040 | 18040 | 18030 | 433 |
| 496 | 20231122 | 104200 | 6457861260 | 18030 | 18040 | 18040 | 18030 | 602 |
| 497 | 20231122 | 104100 | 6447006160 | 18040 | 18040 | 18040 | 18030 | 507 |
| 498 | 20231122 | 104000 | 6437862110 | 18030 | 18030 | 18040 | 18030 | 662 |
| 499 | 20231122 | 103900 | 6425924390 | 18030 | 18030 | 18040 | 18030 | 1515 |
| 500 | 20231122 | 103800 | 6398608060 | 18040 | 18020 | 18040 | 18020 | 1383 |
| 501 | 20231122 | 103700 | 6373672980 | 18020 | 18030 | 18030 | 18020 | 450 |
| 502 | 20231122 | 103600 | 6365560250 | 18030 | 18030 | 18030 | 18020 | 778 |
| 503 | 20231122 | 103500 | 6351533420 | 18020 | 18020 | 18040 | 18010 | 1784 |
| 504 | 20231122 | 103400 | 6319381420 | 18020 | 18000 | 18020 | 18000 | 1132 |
| 505 | 20231122 | 103300 | 6298998670 | 18000 | 18010 | 18020 | 18000 | 1626 |
| 506 | 20231122 | 103200 | 6269721430 | 18020 | 18030 | 18040 | 18010 | 2413 |
| 507 | 20231122 | 103100 | 6226228270 | 18030 | 18040 | 18040 | 18030 | 1579 |
| 508 | 20231122 | 103000 | 6197743200 | 18040 | 18050 | 18050 | 18040 | 1219 |
| 509 | 20231122 | 102900 | 6175750510 | 18050 | 18040 | 18050 | 18030 | 9480 |
| 510 | 20231122 | 102800 | 6004677740 | 18040 | 18040 | 18040 | 18030 | 491 |
| 511 | 20231122 | 102700 | 5995822650 | 18030 | 18030 | 18040 | 18020 | 1280 |
| 512 | 20231122 | 102600 | 5972739920 | 18020 | 18040 | 18040 | 18020 | 494 |
| 513 | 20231122 | 102500 | 5963832870 | 18040 | 18020 | 18040 | 18010 | 3890 |
| 514 | 20231122 | 102400 | 5893717510 | 18010 | 18000 | 18020 | 18000 | 1152 |
| 515 | 20231122 | 102300 | 5872970480 | 18010 | 18020 | 18020 | 18000 | 1960 |
| 516 | 20231122 | 102200 | 5837677550 | 18010 | 18000 | 18020 | 18000 | 3641 |
| 517 | 20231122 | 102100 | 5772098450 | 18010 | 18000 | 18010 | 18000 | 594 |
| 518 | 20231122 | 102000 | 5761401340 | 18000 | 17990 | 18000 | 17980 | 9434 |
| 519 | 20231122 | 101900 | 5591662920 | 17980 | 17990 | 17990 | 17980 | 583 |
| 520 | 20231122 | 101800 | 5581176590 | 17990 | 17970 | 17990 | 17970 | 567 |
| 521 | 20231122 | 101700 | 5570981870 | 17980 | 17970 | 17980 | 17970 | 480 |
| 522 | 20231122 | 101600 | 5562354390 | 17980 | 17990 | 17990 | 17970 | 469 |
| 523 | 20231122 | 101500 | 5553919000 | 17990 | 17980 | 17990 | 17970 | 734 |
| 524 | 20231122 | 101400 | 5540721880 | 17980 | 17980 | 17980 | 17970 | 256 |
| 525 | 20231122 | 101300 | 5536120080 | 17980 | 17960 | 17980 | 17960 | 3209 |
| 526 | 20231122 | 101200 | 5478478460 | 17960 | 17950 | 17960 | 17940 | 2368 |
| 527 | 20231122 | 101100 | 5435985170 | 17940 | 17960 | 17960 | 17940 | 4517 |
| 528 | 20231122 | 101000 | 5354902670 | 17960 | 17970 | 17970 | 17960 | 3342 |
| 529 | 20231122 | 100900 | 5294878740 | 17980 | 17980 | 17990 | 17970 | 941 |
| 530 | 20231122 | 100800 | 5277960390 | 17990 | 17990 | 17990 | 17980 | 378 |
| 531 | 20231122 | 100700 | 5271162760 | 17990 | 17980 | 17990 | 17980 | 515 |
| 532 | 20231122 | 100600 | 5261902750 | 17970 | 17980 | 17980 | 17970 | 330 |
| 533 | 20231122 | 100500 | 5255969810 | 17970 | 17980 | 17990 | 17960 | 1814 |
| 534 | 20231122 | 100400 | 5223357330 | 17990 | 17980 | 17990 | 17980 | 378 |
| 535 | 20231122 | 100300 | 5216558470 | 17990 | 17980 | 17990 | 17970 | 1532 |
| 536 | 20231122 | 100200 | 5189006450 | 17980 | 17970 | 17980 | 17970 | 374 |
| 537 | 20231122 | 100100 | 5182282880 | 17980 | 17980 | 17980 | 17960 | 726 |
| 538 | 20231122 | 100000 | 5169235780 | 17980 | 17980 | 17980 | 17970 | 1212 |
| 539 | 20231122 | 095900 | 5147448800 | 17980 | 17970 | 17980 | 17970 | 880 |
| 540 | 20231122 | 095800 | 5131633690 | 17970 | 17970 | 17970 | 17960 | 161 |
| 541 | 20231122 | 095700 | 5128740730 | 17970 | 17970 | 17970 | 17960 | 598 |
| 542 | 20231122 | 095600 | 5117994960 | 17970 | 17970 | 17970 | 17960 | 347 |
| 543 | 20231122 | 095500 | 5111759390 | 17970 | 17960 | 17970 | 17960 | 561 |
| 544 | 20231122 | 095400 | 5101681560 | 17960 | 17960 | 17970 | 17950 | 781 |
| 545 | 20231122 | 095300 | 5087653680 | 17970 | 17960 | 17970 | 17950 | 1268 |
| 546 | 20231122 | 095200 | 5064879380 | 17960 | 17950 | 17960 | 17940 | 1517 |
| 547 | 20231122 | 095100 | 5037658900 | 17940 | 17940 | 17950 | 17940 | 2173 |
| 548 | 20231122 | 095000 | 4998664230 | 17940 | 17960 | 17960 | 17940 | 5339 |
| 549 | 20231122 | 094900 | 4902829410 | 17960 | 17980 | 17980 | 17960 | 1036 |
| 550 | 20231122 | 094800 | 4884213160 | 17980 | 17970 | 17980 | 17970 | 1204 |
| 551 | 20231122 | 094700 | 4862572900 | 17980 | 17980 | 17980 | 17970 | 680 |
| 552 | 20231122 | 094600 | 4850348260 | 17980 | 17980 | 17980 | 17970 | 725 |
| 553 | 20231122 | 094500 | 4837314230 | 17980 | 17970 | 17980 | 17970 | 208 |
| 554 | 20231122 | 094400 | 4833574510 | 17980 | 17960 | 17980 | 17960 | 4319 |
| 555 | 20231122 | 094300 | 4755965000 | 17960 | 17970 | 17970 | 17960 | 416 |
| 556 | 20231122 | 094200 | 4748491870 | 17960 | 17970 | 17970 | 17960 | 353 |
| 557 | 20231122 | 094100 | 4742149630 | 17970 | 17960 | 17970 | 17960 | 241 |
| 558 | 20231122 | 094000 | 4737820400 | 17960 | 17970 | 17970 | 17960 | 418 |
| 559 | 20231122 | 093900 | 4730309380 | 17970 | 17960 | 17970 | 17950 | 4159 |
| 560 | 20231122 | 093800 | 4655649670 | 17960 | 17960 | 17980 | 17950 | 2460 |
| 561 | 20231122 | 093700 | 4611467020 | 17970 | 17970 | 17970 | 17960 | 914 |
| 562 | 20231122 | 093600 | 4595042680 | 17970 | 17970 | 17990 | 17960 | 3245 |
| 563 | 20231122 | 093500 | 4536731620 | 17980 | 17970 | 17990 | 17970 | 1009 |
| 564 | 20231122 | 093400 | 4518592960 | 17980 | 17980 | 17980 | 17970 | 231 |
| 565 | 20231122 | 093300 | 4514440630 | 17980 | 17990 | 17990 | 17970 | 745 |
| 566 | 20231122 | 093200 | 4501044520 | 17990 | 17970 | 17990 | 17960 | 1335 |
| 567 | 20231122 | 093100 | 4477051370 | 17960 | 17950 | 17980 | 17950 | 1293 |
| 568 | 20231122 | 093000 | 4453820680 | 17960 | 17960 | 17970 | 17950 | 788 |
| 569 | 20231122 | 092900 | 4439668330 | 17960 | 17950 | 17970 | 17940 | 3254 |
| 570 | 20231122 | 092800 | 4381257370 | 17950 | 17970 | 17970 | 17940 | 8160 |
| 571 | 20231122 | 092700 | 4234782120 | 17960 | 17960 | 17970 | 17950 | 4689 |
| 572 | 20231122 | 092600 | 4150568390 | 17970 | 17970 | 17980 | 17950 | 4397 |
| 573 | 20231122 | 092500 | 4071587420 | 17970 | 17990 | 17990 | 17960 | 4855 |
| 574 | 20231122 | 092400 | 3984326200 | 17990 | 17980 | 17990 | 17970 | 7707 |
| 575 | 20231122 | 092300 | 3845753040 | 17990 | 18010 | 18010 | 17980 | 11719 |
| 576 | 20231122 | 092200 | 3634851340 | 18010 | 18020 | 18020 | 18000 | 1992 |
| 577 | 20231122 | 092100 | 3598973410 | 18020 | 18000 | 18020 | 18000 | 2847 |
| 578 | 20231122 | 092000 | 3547692000 | 18010 | 18010 | 18010 | 18000 | 1015 |
| 579 | 20231122 | 091900 | 3529413210 | 18010 | 18000 | 18020 | 18000 | 3261 |
| 580 | 20231122 | 091800 | 3470696360 | 18010 | 18020 | 18020 | 18000 | 695 |
| 581 | 20231122 | 091700 | 3458177640 | 18020 | 18010 | 18020 | 18000 | 593 |
| 582 | 20231122 | 091600 | 3447494050 | 18000 | 18000 | 18010 | 17980 | 7847 |
| 583 | 20231122 | 091500 | 3306241410 | 18000 | 17990 | 18000 | 17980 | 7489 |
| 584 | 20231122 | 091400 | 3171467280 | 17980 | 18000 | 18010 | 17980 | 3125 |
| 585 | 20231122 | 091300 | 3115232210 | 18010 | 18010 | 18030 | 18000 | 3276 |
| 586 | 20231122 | 091200 | 3056207650 | 18020 | 18000 | 18020 | 18000 | 3308 |
| 587 | 20231122 | 091100 | 2996630830 | 18000 | 18030 | 18030 | 17980 | 20464 |
| 588 | 20231122 | 091000 | 2628249240 | 18030 | 18030 | 18030 | 18010 | 3159 |
| 589 | 20231122 | 090900 | 2571340130 | 18020 | 18050 | 18060 | 18020 | 5462 |
| 590 | 20231122 | 090800 | 2472796240 | 18040 | 18080 | 18090 | 18040 | 8618 |
| 591 | 20231122 | 090700 | 2317101220 | 18070 | 18030 | 18100 | 18030 | 29572 |
| 592 | 20231122 | 090600 | 1782977440 | 18040 | 18020 | 18050 | 18020 | 12013 |
| 593 | 20231122 | 090500 | 1566291870 | 18020 | 18010 | 18030 | 18000 | 11433 |
| 594 | 20231122 | 090400 | 1360271920 | 18020 | 18020 | 18030 | 17980 | 1123 |
| 595 | 20231122 | 090300 | 1340051470 | 18020 | 18000 | 18030 | 17960 | 20365 |
| 596 | 20231122 | 090200 | 973561800 | 18000 | 18020 | 18020 | 17980 | 3169 |
| 597 | 20231122 | 090100 | 916494330 | 18020 | 18040 | 18040 | 17950 | 11146 |
| 598 | 20231122 | 090000 | 715599940 | 18050 | 17990 | 18080 | 17910 | 39754 |