33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 3 | 20240902 | 185900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240902 | 185800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240902 | 185700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240902 | 185600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240902 | 185500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240902 | 185400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240902 | 185300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240902 | 185200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240902 | 185100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240902 | 185000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240902 | 184900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240902 | 184800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240902 | 184700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240902 | 184600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240902 | 184500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240902 | 184400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240902 | 184300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240902 | 184200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240902 | 184100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240902 | 184000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240902 | 183900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240902 | 183800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240902 | 183700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240902 | 183600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240902 | 183500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240902 | 183400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240902 | 183300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240902 | 183200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240902 | 183100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240902 | 183000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 33 | 20240902 | 182900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240902 | 182800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240902 | 182700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240902 | 182600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240902 | 182500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240902 | 182400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240902 | 182300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240902 | 182200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240902 | 182100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240902 | 182000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240902 | 181900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240902 | 181800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240902 | 181700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240902 | 181600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240902 | 181500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240902 | 181400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240902 | 181300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240902 | 181200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240902 | 181100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240902 | 181000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240902 | 180900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240902 | 180800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240902 | 180700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240902 | 180600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240902 | 180500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240902 | 180400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240902 | 180300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240902 | 180200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240902 | 180100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240902 | 180000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 63 | 20240902 | 175900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240902 | 175800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240902 | 175700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240902 | 175600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240902 | 175500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240902 | 175400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240902 | 175300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240902 | 175200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240902 | 175100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240902 | 175000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240902 | 174900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240902 | 174800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240902 | 174700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240902 | 174600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240902 | 174500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240902 | 174400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240902 | 174300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240902 | 174200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240902 | 174100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240902 | 174000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240902 | 173900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240902 | 173800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240902 | 173700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240902 | 173600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240902 | 173500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240902 | 173400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240902 | 173300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240902 | 173200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240902 | 173100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240902 | 173000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 93 | 20240902 | 172900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240902 | 172800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240902 | 172700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240902 | 172600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240902 | 172500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240902 | 172400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240902 | 172300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240902 | 172200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240902 | 172100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240902 | 172000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240902 | 171900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240902 | 171800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240902 | 171700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240902 | 171600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240902 | 171500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240902 | 171400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240902 | 171300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240902 | 171200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240902 | 171100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240902 | 171000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240902 | 170900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240902 | 170800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240902 | 170700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240902 | 170600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240902 | 170500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240902 | 170400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240902 | 170300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240902 | 170200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240902 | 170100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240902 | 170000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 123 | 20240902 | 165900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240902 | 165800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240902 | 165700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240902 | 165600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240902 | 165500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240902 | 165400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240902 | 165300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240902 | 165200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240902 | 165100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240902 | 165000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240902 | 164900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240902 | 164800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240902 | 164700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240902 | 164600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240902 | 164500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240902 | 164400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240902 | 164300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240902 | 164200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240902 | 164100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240902 | 164000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240902 | 163900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240902 | 163800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240902 | 163700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240902 | 163600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240902 | 163500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240902 | 163400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240902 | 163300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240902 | 163200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240902 | 163100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240902 | 163000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 153 | 20240902 | 162900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240902 | 162800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240902 | 162700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240902 | 162600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240902 | 162500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240902 | 162400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240902 | 162300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240902 | 162200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240902 | 162100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240902 | 162000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240902 | 161900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240902 | 161800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240902 | 161700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240902 | 161600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240902 | 161500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240902 | 161400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240902 | 161300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240902 | 161200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240902 | 161100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240902 | 161000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240902 | 160900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240902 | 160800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240902 | 160700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240902 | 160600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240902 | 160500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240902 | 160400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240902 | 160300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240902 | 160200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240902 | 160100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240902 | 160000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 108680 |
| 183 | 20240902 | 155900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240902 | 155800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240902 | 155700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240902 | 155600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240902 | 155500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240902 | 155400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240902 | 155300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240902 | 155200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240902 | 155100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240902 | 155000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240902 | 154900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240902 | 154800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240902 | 154700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240902 | 154600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240902 | 154500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240902 | 154400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240902 | 154300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240902 | 154200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240902 | 154100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240902 | 154000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240902 | 153900 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240902 | 153800 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240902 | 153700 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240902 | 153600 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240902 | 153500 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240902 | 153400 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240902 | 153300 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240902 | 153200 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240902 | 153100 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240902 | 153000 | 31636094500 | 21400 | 21400 | 21400 | 21400 | 217360 |
| 213 | 20240902 | 152900 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240902 | 152800 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240902 | 152700 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240902 | 152600 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240902 | 152500 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240902 | 152400 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240902 | 152300 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240902 | 152200 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240902 | 152100 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240902 | 152000 | 29310342500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240902 | 151900 | 29310342500 | 21450 | 21450 | 21450 | 21400 | 4116 |
| 224 | 20240902 | 151800 | 29222190300 | 21450 | 21450 | 21450 | 21400 | 17485 |
| 225 | 20240902 | 151700 | 28847817950 | 21450 | 21450 | 21450 | 21400 | 2330 |
| 226 | 20240902 | 151600 | 28797857800 | 21400 | 21450 | 21450 | 21400 | 1311 |
| 227 | 20240902 | 151500 | 28769759800 | 21450 | 21400 | 21450 | 21400 | 1580 |
| 228 | 20240902 | 151400 | 28735895600 | 21400 | 21450 | 21450 | 21400 | 1617 |
| 229 | 20240902 | 151300 | 28701236300 | 21400 | 21450 | 21450 | 21400 | 3023 |
| 230 | 20240902 | 151200 | 28636435350 | 21400 | 21450 | 21450 | 21400 | 834 |
| 231 | 20240902 | 151100 | 28618566300 | 21450 | 21400 | 21450 | 21350 | 4288 |
| 232 | 20240902 | 151000 | 28526757950 | 21400 | 21400 | 21450 | 21400 | 860 |
| 233 | 20240902 | 150900 | 28508331950 | 21450 | 21450 | 21450 | 21350 | 2773 |
| 234 | 20240902 | 150800 | 28448960600 | 21450 | 21400 | 21450 | 21350 | 4141 |
| 235 | 20240902 | 150700 | 28360230600 | 21350 | 21450 | 21450 | 21350 | 2310 |
| 236 | 20240902 | 150600 | 28310805450 | 21400 | 21400 | 21450 | 21350 | 2151 |
| 237 | 20240902 | 150500 | 28264774600 | 21400 | 21400 | 21400 | 21350 | 3572 |
| 238 | 20240902 | 150400 | 28188363500 | 21350 | 21400 | 21400 | 21350 | 1186 |
| 239 | 20240902 | 150300 | 28162995000 | 21400 | 21350 | 21400 | 21350 | 5034 |
| 240 | 20240902 | 150200 | 28055317150 | 21400 | 21400 | 21400 | 21350 | 2567 |
| 241 | 20240902 | 150100 | 28000406500 | 21350 | 21400 | 21400 | 21350 | 1614 |
| 242 | 20240902 | 150000 | 27965907450 | 21350 | 21350 | 21400 | 21350 | 2545 |
| 243 | 20240902 | 145900 | 27911523850 | 21400 | 21400 | 21400 | 21350 | 2871 |
| 244 | 20240902 | 145800 | 27850153200 | 21400 | 21400 | 21400 | 21300 | 1760 |
| 245 | 20240902 | 145700 | 27812571700 | 21400 | 21400 | 21400 | 21350 | 1765 |
| 246 | 20240902 | 145600 | 27774853200 | 21400 | 21350 | 21400 | 21350 | 2014 |
| 247 | 20240902 | 145500 | 27731823150 | 21350 | 21350 | 21400 | 21350 | 2135 |
| 248 | 20240902 | 145400 | 27686212000 | 21350 | 21400 | 21400 | 21300 | 3266 |
| 249 | 20240902 | 145300 | 27616437300 | 21350 | 21400 | 21400 | 21350 | 3787 |
| 250 | 20240902 | 145200 | 27535560450 | 21400 | 21400 | 21400 | 21350 | 5052 |
| 251 | 20240902 | 145100 | 27427517500 | 21350 | 21350 | 21400 | 21350 | 1624 |
| 252 | 20240902 | 145000 | 27392820050 | 21350 | 21350 | 21400 | 21350 | 3987 |
| 253 | 20240902 | 144900 | 27307576250 | 21400 | 21350 | 21400 | 21350 | 2634 |
| 254 | 20240902 | 144800 | 27251299900 | 21350 | 21350 | 21400 | 21350 | 2301 |
| 255 | 20240902 | 144700 | 27202153350 | 21400 | 21400 | 21400 | 21350 | 4637 |
| 256 | 20240902 | 144600 | 27102998400 | 21350 | 21350 | 21400 | 21350 | 2197 |
| 257 | 20240902 | 144500 | 27056071600 | 21350 | 21350 | 21400 | 21350 | 2423 |
| 258 | 20240902 | 144400 | 27004319050 | 21400 | 21400 | 21400 | 21350 | 2816 |
| 259 | 20240902 | 144300 | 26944155000 | 21350 | 21350 | 21400 | 21350 | 1509 |
| 260 | 20240902 | 144200 | 26911920000 | 21400 | 21400 | 21400 | 21350 | 3748 |
| 261 | 20240902 | 144100 | 26831867550 | 21400 | 21350 | 21400 | 21350 | 2732 |
| 262 | 20240902 | 144000 | 26773478100 | 21400 | 21350 | 21400 | 21350 | 2181 |
| 263 | 20240902 | 143900 | 26726890500 | 21400 | 21400 | 21400 | 21350 | 1456 |
| 264 | 20240902 | 143800 | 26695777850 | 21400 | 21350 | 21400 | 21350 | 2565 |
| 265 | 20240902 | 143700 | 26640971650 | 21400 | 21400 | 21400 | 21350 | 1784 |
| 266 | 20240902 | 143600 | 26602873000 | 21400 | 21400 | 21400 | 21350 | 2211 |
| 267 | 20240902 | 143500 | 26555629650 | 21400 | 21400 | 21400 | 21350 | 2557 |
| 268 | 20240902 | 143400 | 26500998050 | 21350 | 21400 | 21400 | 21350 | 1323 |
| 269 | 20240902 | 143300 | 26472736500 | 21400 | 21350 | 21400 | 21350 | 2272 |
| 270 | 20240902 | 143200 | 26424195700 | 21400 | 21350 | 21400 | 21350 | 2164 |
| 271 | 20240902 | 143100 | 26377966600 | 21350 | 21400 | 21400 | 21350 | 1424 |
| 272 | 20240902 | 143000 | 26347541000 | 21400 | 21400 | 21400 | 21350 | 2376 |
| 273 | 20240902 | 142900 | 26296742050 | 21350 | 21400 | 21400 | 21350 | 1705 |
| 274 | 20240902 | 142800 | 26260315750 | 21400 | 21350 | 21400 | 21350 | 1837 |
| 275 | 20240902 | 142700 | 26221084600 | 21400 | 21400 | 21400 | 21350 | 2673 |
| 276 | 20240902 | 142600 | 26163931300 | 21350 | 21400 | 21400 | 21350 | 2952 |
| 277 | 20240902 | 142500 | 26100873300 | 21400 | 21400 | 21400 | 21350 | 1698 |
| 278 | 20240902 | 142400 | 26064588900 | 21350 | 21350 | 21400 | 21350 | 2666 |
| 279 | 20240902 | 142300 | 26007656200 | 21400 | 21350 | 21400 | 21350 | 4204 |
| 280 | 20240902 | 142200 | 25917833150 | 21400 | 21400 | 21400 | 21350 | 1759 |
| 281 | 20240902 | 142100 | 25880210900 | 21350 | 21350 | 21400 | 21350 | 4490 |
| 282 | 20240902 | 142000 | 25784207600 | 21350 | 21400 | 21400 | 21350 | 1453 |
| 283 | 20240902 | 141900 | 25753158100 | 21400 | 21350 | 21400 | 21350 | 1851 |
| 284 | 20240902 | 141800 | 25713604650 | 21350 | 21400 | 21400 | 21350 | 1511 |
| 285 | 20240902 | 141700 | 25681315650 | 21400 | 21400 | 21400 | 21350 | 2282 |
| 286 | 20240902 | 141600 | 25632544650 | 21400 | 21400 | 21400 | 21350 | 2413 |
| 287 | 20240902 | 141500 | 25580981600 | 21350 | 21350 | 21400 | 21350 | 1795 |
| 288 | 20240902 | 141400 | 25542614350 | 21350 | 21350 | 21400 | 21350 | 2024 |
| 289 | 20240902 | 141300 | 25499360000 | 21400 | 21350 | 21400 | 21350 | 12587 |
| 290 | 20240902 | 141200 | 25230481850 | 21400 | 21400 | 21400 | 21350 | 2742 |
| 291 | 20240902 | 141100 | 25171876600 | 21400 | 21400 | 21450 | 21350 | 2433 |
| 292 | 20240902 | 141000 | 25119824800 | 21400 | 21400 | 21450 | 21350 | 3534 |
| 293 | 20240902 | 140900 | 25044201800 | 21400 | 21450 | 21450 | 21400 | 2029 |
| 294 | 20240902 | 140800 | 25000759750 | 21450 | 21450 | 21450 | 21400 | 1695 |
| 295 | 20240902 | 140700 | 24964437100 | 21400 | 21400 | 21500 | 21350 | 9465 |
| 296 | 20240902 | 140600 | 24761611450 | 21450 | 21400 | 21450 | 21400 | 2565 |
| 297 | 20240902 | 140500 | 24706691500 | 21450 | 21400 | 21450 | 21400 | 1662 |
| 298 | 20240902 | 140400 | 24671095100 | 21400 | 21450 | 21450 | 21400 | 2032 |
| 299 | 20240902 | 140300 | 24627575150 | 21400 | 21450 | 21450 | 21400 | 2034 |
| 300 | 20240902 | 140200 | 24584011800 | 21400 | 21400 | 21450 | 21400 | 2272 |
| 301 | 20240902 | 140100 | 24535372600 | 21450 | 21450 | 21450 | 21400 | 1554 |
| 302 | 20240902 | 140000 | 24502092600 | 21400 | 21450 | 21450 | 21350 | 4282 |
| 303 | 20240902 | 135900 | 24410427150 | 21450 | 21400 | 21450 | 21400 | 1411 |
| 304 | 20240902 | 135800 | 24380218650 | 21450 | 21450 | 21450 | 21400 | 2203 |
| 305 | 20240902 | 135700 | 24333050650 | 21450 | 21400 | 21450 | 21400 | 3368 |
| 306 | 20240902 | 135600 | 24260952500 | 21450 | 21450 | 21450 | 21400 | 622 |
| 307 | 20240902 | 135500 | 24247624900 | 21450 | 21450 | 21450 | 21400 | 1009 |
| 308 | 20240902 | 135400 | 24226005500 | 21400 | 21450 | 21450 | 21400 | 3243 |
| 309 | 20240902 | 135300 | 24156591650 | 21450 | 21400 | 21450 | 21400 | 2523 |
| 310 | 20240902 | 135200 | 24102498150 | 21450 | 21400 | 21450 | 21400 | 1914 |
| 311 | 20240902 | 135100 | 24061509050 | 21450 | 21400 | 21450 | 21400 | 997 |
| 312 | 20240902 | 135000 | 24040153600 | 21400 | 21400 | 21450 | 21400 | 815 |
| 313 | 20240902 | 134900 | 24022698200 | 21450 | 21450 | 21450 | 21400 | 2497 |
| 314 | 20240902 | 134800 | 23969226450 | 21450 | 21450 | 21450 | 21400 | 1008 |
| 315 | 20240902 | 134700 | 23947628150 | 21450 | 21450 | 21450 | 21400 | 4171 |
| 316 | 20240902 | 134600 | 23858175600 | 21450 | 21450 | 21450 | 21400 | 1030 |
| 317 | 20240902 | 134500 | 23836116750 | 21400 | 21450 | 21450 | 21400 | 1245 |
| 318 | 20240902 | 134400 | 23809444950 | 21450 | 21450 | 21450 | 21400 | 2110 |
| 319 | 20240902 | 134300 | 23764271950 | 21450 | 21400 | 21450 | 21400 | 1663 |
| 320 | 20240902 | 134200 | 23728667050 | 21400 | 21450 | 21450 | 21400 | 1194 |
| 321 | 20240902 | 134100 | 23703089850 | 21400 | 21450 | 21450 | 21400 | 1194 |
| 322 | 20240902 | 134000 | 23677504850 | 21450 | 21400 | 21450 | 21400 | 1099 |
| 323 | 20240902 | 133900 | 23653973900 | 21450 | 21450 | 21450 | 21400 | 627 |
| 324 | 20240902 | 133800 | 23640532550 | 21400 | 21450 | 21450 | 21400 | 1859 |
| 325 | 20240902 | 133700 | 23600690850 | 21450 | 21450 | 21450 | 21400 | 1535 |
| 326 | 20240902 | 133600 | 23567791900 | 21450 | 21450 | 21500 | 21400 | 5535 |
| 327 | 20240902 | 133500 | 23449056850 | 21500 | 21500 | 21500 | 21450 | 1146 |
| 328 | 20240902 | 133400 | 23424450450 | 21500 | 21500 | 21500 | 21450 | 2015 |
| 329 | 20240902 | 133300 | 23381157200 | 21450 | 21500 | 21500 | 21450 | 1956 |
| 330 | 20240902 | 133200 | 23339174000 | 21450 | 21500 | 21500 | 21450 | 1299 |
| 331 | 20240902 | 133100 | 23311276100 | 21450 | 21450 | 21500 | 21450 | 965 |
| 332 | 20240902 | 133000 | 23290555850 | 21500 | 21400 | 21500 | 21400 | 4822 |
| 333 | 20240902 | 132900 | 23187065250 | 21450 | 21450 | 21450 | 21400 | 6159 |
| 334 | 20240902 | 132800 | 23055031650 | 21450 | 21400 | 21450 | 21400 | 6339 |
| 335 | 20240902 | 132700 | 22919076150 | 21450 | 21450 | 21450 | 21400 | 1669 |
| 336 | 20240902 | 132600 | 22883348850 | 21450 | 21400 | 21450 | 21400 | 966 |
| 337 | 20240902 | 132500 | 22862652600 | 21450 | 21400 | 21450 | 21400 | 1859 |
| 338 | 20240902 | 132400 | 22822833650 | 21400 | 21400 | 21450 | 21400 | 1087 |
| 339 | 20240902 | 132300 | 22799547150 | 21400 | 21450 | 21450 | 21400 | 1208 |
| 340 | 20240902 | 132200 | 22773658700 | 21400 | 21400 | 21450 | 21400 | 1790 |
| 341 | 20240902 | 132100 | 22735304400 | 21450 | 21450 | 21450 | 21400 | 2956 |
| 342 | 20240902 | 132000 | 22671925700 | 21400 | 21400 | 21450 | 21400 | 4281 |
| 343 | 20240902 | 131900 | 22580213800 | 21400 | 21400 | 21400 | 21350 | 3734 |
| 344 | 20240902 | 131800 | 22500335150 | 21400 | 21400 | 21400 | 21350 | 4422 |
| 345 | 20240902 | 131700 | 22405733650 | 21400 | 21350 | 21400 | 21350 | 2516 |
| 346 | 20240902 | 131600 | 22351915800 | 21400 | 21300 | 21400 | 21300 | 8771 |
| 347 | 20240902 | 131500 | 22164632150 | 21350 | 21300 | 21350 | 21300 | 1225 |
| 348 | 20240902 | 131400 | 22138505000 | 21300 | 21300 | 21350 | 21250 | 4792 |
| 349 | 20240902 | 131300 | 22036416800 | 21300 | 21300 | 21350 | 21300 | 1398 |
| 350 | 20240902 | 131200 | 22006625000 | 21350 | 21300 | 21350 | 21300 | 531 |
| 351 | 20240902 | 131100 | 21995303000 | 21350 | 21300 | 21350 | 21300 | 1890 |
| 352 | 20240902 | 131000 | 21954998700 | 21300 | 21300 | 21350 | 21300 | 778 |
| 353 | 20240902 | 130900 | 21938403950 | 21350 | 21350 | 21350 | 21300 | 1307 |
| 354 | 20240902 | 130800 | 21910546900 | 21350 | 21300 | 21350 | 21300 | 612 |
| 355 | 20240902 | 130700 | 21897496700 | 21350 | 21300 | 21350 | 21300 | 1167 |
| 356 | 20240902 | 130600 | 21872609550 | 21350 | 21300 | 21350 | 21300 | 1089 |
| 357 | 20240902 | 130500 | 21849396400 | 21300 | 21300 | 21350 | 21300 | 871 |
| 358 | 20240902 | 130400 | 21830838950 | 21350 | 21350 | 21350 | 21300 | 901 |
| 359 | 20240902 | 130300 | 21811624700 | 21300 | 21300 | 21350 | 21300 | 1794 |
| 360 | 20240902 | 130200 | 21773363000 | 21350 | 21300 | 21350 | 21300 | 531 |
| 361 | 20240902 | 130100 | 21762046200 | 21350 | 21300 | 21350 | 21300 | 829 |
| 362 | 20240902 | 130000 | 21744371500 | 21350 | 21350 | 21350 | 21300 | 981 |
| 363 | 20240902 | 125900 | 21723447250 | 21300 | 21350 | 21350 | 21300 | 601 |
| 364 | 20240902 | 125800 | 21710642700 | 21300 | 21250 | 21350 | 21250 | 6904 |
| 365 | 20240902 | 125700 | 21563589050 | 21250 | 21250 | 21300 | 21250 | 867 |
| 366 | 20240902 | 125600 | 21545161900 | 21250 | 21300 | 21300 | 21250 | 495 |
| 367 | 20240902 | 125500 | 21534627750 | 21250 | 21250 | 21300 | 21250 | 995 |
| 368 | 20240902 | 125400 | 21513466650 | 21250 | 21250 | 21300 | 21250 | 2727 |
| 369 | 20240902 | 125300 | 21455515500 | 21250 | 21250 | 21300 | 21250 | 833 |
| 370 | 20240902 | 125200 | 21437811750 | 21300 | 21250 | 21300 | 21200 | 2245 |
| 371 | 20240902 | 125100 | 21390080500 | 21250 | 21250 | 21300 | 21250 | 2116 |
| 372 | 20240902 | 125000 | 21345113700 | 21250 | 21250 | 21300 | 21250 | 1164 |
| 373 | 20240902 | 124900 | 21320377600 | 21250 | 21300 | 21300 | 21250 | 1180 |
| 374 | 20240902 | 124800 | 21295285500 | 21250 | 21250 | 21300 | 21250 | 2010 |
| 375 | 20240902 | 124700 | 21252560750 | 21250 | 21250 | 21300 | 21250 | 1025 |
| 376 | 20240902 | 124600 | 21230762200 | 21250 | 21300 | 21300 | 21250 | 1374 |
| 377 | 20240902 | 124500 | 21201560600 | 21250 | 21300 | 21300 | 21250 | 675 |
| 378 | 20240902 | 124400 | 21187201550 | 21300 | 21250 | 21300 | 21250 | 2423 |
| 379 | 20240902 | 124300 | 21135628900 | 21250 | 21250 | 21300 | 21250 | 769 |
| 380 | 20240902 | 124200 | 21119283200 | 21250 | 21250 | 21300 | 21250 | 3377 |
| 381 | 20240902 | 124100 | 21047515050 | 21250 | 21300 | 21300 | 21250 | 879 |
| 382 | 20240902 | 124000 | 21028811700 | 21250 | 21300 | 21300 | 21250 | 530 |
| 383 | 20240902 | 123900 | 21017545250 | 21250 | 21300 | 21300 | 21250 | 1440 |
| 384 | 20240902 | 123800 | 20986915500 | 21300 | 21300 | 21350 | 21300 | 2136 |
| 385 | 20240902 | 123700 | 20941408450 | 21300 | 21300 | 21350 | 21300 | 1342 |
| 386 | 20240902 | 123600 | 20912812450 | 21300 | 21300 | 21350 | 21300 | 1105 |
| 387 | 20240902 | 123500 | 20889255900 | 21300 | 21300 | 21350 | 21300 | 730 |
| 388 | 20240902 | 123400 | 20873706850 | 21300 | 21350 | 21350 | 21300 | 432 |
| 389 | 20240902 | 123300 | 20864498900 | 21350 | 21300 | 21350 | 21300 | 1437 |
| 390 | 20240902 | 123200 | 20833857950 | 21300 | 21300 | 21350 | 21250 | 5823 |
| 391 | 20240902 | 123100 | 20709804600 | 21300 | 21250 | 21300 | 21250 | 513 |
| 392 | 20240902 | 123000 | 20698898800 | 21300 | 21250 | 21300 | 21250 | 1281 |
| 393 | 20240902 | 122900 | 20671650750 | 21300 | 21250 | 21300 | 21250 | 657 |
| 394 | 20240902 | 122800 | 20657667050 | 21250 | 21250 | 21300 | 21250 | 1646 |
| 395 | 20240902 | 122700 | 20622664050 | 21250 | 21250 | 21300 | 21250 | 2376 |
| 396 | 20240902 | 122600 | 20572075500 | 21250 | 21300 | 21300 | 21250 | 2139 |
| 397 | 20240902 | 122500 | 20526546750 | 21250 | 21250 | 21300 | 21250 | 883 |
| 398 | 20240902 | 122400 | 20507767700 | 21250 | 21300 | 21300 | 21250 | 543 |
| 399 | 20240902 | 122300 | 20496227650 | 21300 | 21300 | 21300 | 21250 | 672 |
| 400 | 20240902 | 122200 | 20481937550 | 21300 | 21250 | 21300 | 21250 | 2091 |
| 401 | 20240902 | 122100 | 20437451850 | 21300 | 21300 | 21300 | 21250 | 1198 |
| 402 | 20240902 | 122000 | 20411978100 | 21250 | 21250 | 21300 | 21250 | 956 |
| 403 | 20240902 | 121900 | 20391657800 | 21250 | 21250 | 21300 | 21200 | 593 |
| 404 | 20240902 | 121800 | 20379059800 | 21250 | 21250 | 21300 | 21200 | 6250 |
| 405 | 20240902 | 121700 | 20246461200 | 21250 | 21300 | 21300 | 21250 | 836 |
| 406 | 20240902 | 121600 | 20228672350 | 21300 | 21300 | 21300 | 21250 | 1768 |
| 407 | 20240902 | 121500 | 20191043500 | 21300 | 21250 | 21300 | 21250 | 1105 |
| 408 | 20240902 | 121400 | 20167531200 | 21300 | 21250 | 21350 | 21200 | 4720 |
| 409 | 20240902 | 121300 | 20067012600 | 21300 | 21200 | 21300 | 21200 | 14739 |
| 410 | 20240902 | 121200 | 19753882200 | 21250 | 21250 | 21250 | 21200 | 2966 |
| 411 | 20240902 | 121100 | 19690972850 | 21200 | 21200 | 21250 | 21200 | 3992 |
| 412 | 20240902 | 121000 | 19606180550 | 21250 | 21250 | 21250 | 21200 | 294 |
| 413 | 20240902 | 120900 | 19599939600 | 21200 | 21200 | 21250 | 21200 | 2341 |
| 414 | 20240902 | 120800 | 19550294250 | 21200 | 21200 | 21250 | 21200 | 374 |
| 415 | 20240902 | 120700 | 19542364000 | 21200 | 21250 | 21250 | 21200 | 896 |
| 416 | 20240902 | 120600 | 19523361950 | 21250 | 21200 | 21250 | 21200 | 885 |
| 417 | 20240902 | 120500 | 19504581800 | 21250 | 21250 | 21250 | 21200 | 901 |
| 418 | 20240902 | 120400 | 19485469800 | 21250 | 21200 | 21250 | 21200 | 806 |
| 419 | 20240902 | 120300 | 19468375250 | 21250 | 21150 | 21250 | 21150 | 5924 |
| 420 | 20240902 | 120200 | 19342745300 | 21200 | 21150 | 21200 | 21150 | 1909 |
| 421 | 20240902 | 120100 | 19302301850 | 21150 | 21150 | 21200 | 21150 | 965 |
| 422 | 20240902 | 120000 | 19281882100 | 21150 | 21150 | 21200 | 21150 | 1570 |
| 423 | 20240902 | 115900 | 19248661300 | 21200 | 21200 | 21200 | 21150 | 1480 |
| 424 | 20240902 | 115800 | 19217334150 | 21200 | 21200 | 21250 | 21150 | 2397 |
| 425 | 20240902 | 115700 | 19166512300 | 21200 | 21200 | 21250 | 21200 | 2105 |
| 426 | 20240902 | 115600 | 19121886050 | 21200 | 21250 | 21250 | 21200 | 500 |
| 427 | 20240902 | 115500 | 19111284900 | 21200 | 21200 | 21250 | 21200 | 1569 |
| 428 | 20240902 | 115400 | 19077995500 | 21200 | 21200 | 21250 | 21200 | 1242 |
| 429 | 20240902 | 115300 | 19051664850 | 21200 | 21200 | 21250 | 21200 | 1055 |
| 430 | 20240902 | 115200 | 19029298700 | 21200 | 21200 | 21250 | 21200 | 1302 |
| 431 | 20240902 | 115100 | 19001678450 | 21200 | 21250 | 21250 | 21200 | 717 |
| 432 | 20240902 | 115000 | 18986468950 | 21200 | 21200 | 21250 | 21200 | 1472 |
| 433 | 20240902 | 114900 | 18955243250 | 21250 | 21200 | 21250 | 21200 | 785 |
| 434 | 20240902 | 114800 | 18938598800 | 21250 | 21250 | 21250 | 21200 | 1306 |
| 435 | 20240902 | 114700 | 18910866050 | 21200 | 21200 | 21250 | 21200 | 2947 |
| 436 | 20240902 | 114600 | 18848374400 | 21200 | 21200 | 21250 | 21200 | 621 |
| 437 | 20240902 | 114500 | 18835209100 | 21200 | 21200 | 21250 | 21200 | 2830 |
| 438 | 20240902 | 114400 | 18775212750 | 21200 | 21200 | 21250 | 21200 | 1221 |
| 439 | 20240902 | 114300 | 18749305900 | 21200 | 21200 | 21250 | 21200 | 880 |
| 440 | 20240902 | 114200 | 18730649650 | 21200 | 21200 | 21250 | 21200 | 1320 |
| 441 | 20240902 | 114100 | 18702665150 | 21200 | 21200 | 21250 | 21200 | 1169 |
| 442 | 20240902 | 114000 | 18677862050 | 21200 | 21200 | 21250 | 21200 | 1570 |
| 443 | 20240902 | 113900 | 18644566950 | 21200 | 21200 | 21250 | 21200 | 1379 |
| 444 | 20240902 | 113800 | 18615317200 | 21200 | 21200 | 21250 | 21200 | 3682 |
| 445 | 20240902 | 113700 | 18537253900 | 21200 | 21200 | 21200 | 21200 | 1469 |
| 446 | 20240902 | 113600 | 18506111100 | 21250 | 21200 | 21250 | 21200 | 1594 |
| 447 | 20240902 | 113500 | 18472293450 | 21200 | 21200 | 21250 | 21200 | 698 |
| 448 | 20240902 | 113400 | 18457495550 | 21200 | 21200 | 21250 | 21200 | 1122 |
| 449 | 20240902 | 113300 | 18433707600 | 21200 | 21200 | 21250 | 21200 | 1099 |
| 450 | 20240902 | 113200 | 18410392350 | 21200 | 21200 | 21250 | 21200 | 1112 |
| 451 | 20240902 | 113100 | 18386808300 | 21200 | 21200 | 21250 | 21200 | 574 |
| 452 | 20240902 | 113000 | 18374636950 | 21200 | 21200 | 21250 | 21200 | 1135 |
| 453 | 20240902 | 112900 | 18350559700 | 21200 | 21250 | 21250 | 21200 | 1727 |
| 454 | 20240902 | 112800 | 18313935950 | 21250 | 21250 | 21250 | 21200 | 2128 |
| 455 | 20240902 | 112700 | 18268742100 | 21200 | 21250 | 21250 | 21200 | 1722 |
| 456 | 20240902 | 112600 | 18232164950 | 21250 | 21250 | 21300 | 21250 | 929 |
| 457 | 20240902 | 112500 | 18212418400 | 21250 | 21300 | 21300 | 21250 | 1000 |
| 458 | 20240902 | 112400 | 18191143450 | 21300 | 21250 | 21300 | 21200 | 586 |
| 459 | 20240902 | 112300 | 18178707400 | 21200 | 21250 | 21250 | 21200 | 1743 |
| 460 | 20240902 | 112200 | 18141735250 | 21250 | 21250 | 21300 | 21200 | 2083 |
| 461 | 20240902 | 112100 | 18097476050 | 21250 | 21250 | 21300 | 21250 | 2223 |
| 462 | 20240902 | 112000 | 18050227900 | 21250 | 21300 | 21300 | 21250 | 2935 |
| 463 | 20240902 | 111900 | 17987844200 | 21250 | 21250 | 21300 | 21250 | 840 |
| 464 | 20240902 | 111800 | 17969993900 | 21250 | 21250 | 21300 | 21250 | 1317 |
| 465 | 20240902 | 111700 | 17941982150 | 21300 | 21250 | 21300 | 21250 | 2500 |
| 466 | 20240902 | 111600 | 17888804300 | 21250 | 21300 | 21300 | 21250 | 1765 |
| 467 | 20240902 | 111500 | 17851267450 | 21300 | 21200 | 21300 | 21200 | 10528 |
| 468 | 20240902 | 111400 | 17627556600 | 21200 | 21200 | 21250 | 21200 | 2888 |
| 469 | 20240902 | 111300 | 17566278550 | 21250 | 21150 | 21250 | 21100 | 23262 |
| 470 | 20240902 | 111200 | 17074025950 | 21150 | 21200 | 21200 | 21150 | 6409 |
| 471 | 20240902 | 111100 | 16938472450 | 21150 | 21150 | 21200 | 21150 | 15495 |
| 472 | 20240902 | 111000 | 16610738000 | 21200 | 21200 | 21200 | 21150 | 1681 |
| 473 | 20240902 | 110900 | 16575169700 | 21200 | 21200 | 21200 | 21150 | 2913 |
| 474 | 20240902 | 110800 | 16513446550 | 21150 | 21200 | 21200 | 21150 | 3108 |
| 475 | 20240902 | 110700 | 16447698400 | 21200 | 21250 | 21250 | 21150 | 23444 |
| 476 | 20240902 | 110600 | 15950717100 | 21250 | 21200 | 21250 | 21200 | 3967 |
| 477 | 20240902 | 110500 | 15866580950 | 21250 | 21200 | 21250 | 21200 | 3001 |
| 478 | 20240902 | 110400 | 15802950500 | 21200 | 21250 | 21250 | 21200 | 1906 |
| 479 | 20240902 | 110300 | 15762540500 | 21250 | 21200 | 21250 | 21200 | 1458 |
| 480 | 20240902 | 110200 | 15731605300 | 21200 | 21200 | 21250 | 21200 | 1665 |
| 481 | 20240902 | 110100 | 15696294050 | 21250 | 21300 | 21300 | 21200 | 6009 |
| 482 | 20240902 | 110000 | 15568637400 | 21250 | 21300 | 21300 | 21250 | 6147 |
| 483 | 20240902 | 105900 | 15438012900 | 21250 | 21250 | 21300 | 21250 | 683 |
| 484 | 20240902 | 105800 | 15423498500 | 21300 | 21250 | 21300 | 21250 | 934 |
| 485 | 20240902 | 105700 | 15403626350 | 21250 | 21300 | 21300 | 21250 | 11036 |
| 486 | 20240902 | 105600 | 15169110600 | 21250 | 21250 | 21300 | 21250 | 1091 |
| 487 | 20240902 | 105500 | 15145921600 | 21300 | 21300 | 21300 | 21250 | 1968 |
| 488 | 20240902 | 105400 | 15104045000 | 21250 | 21250 | 21300 | 21250 | 1980 |
| 489 | 20240902 | 105300 | 15061956950 | 21300 | 21300 | 21300 | 21250 | 750 |
| 490 | 20240902 | 105200 | 15046000350 | 21350 | 21300 | 21350 | 21250 | 8998 |
| 491 | 20240902 | 105100 | 14854359150 | 21300 | 21350 | 21350 | 21300 | 2998 |
| 492 | 20240902 | 105000 | 14790496150 | 21350 | 21350 | 21350 | 21300 | 1482 |
| 493 | 20240902 | 104900 | 14758909850 | 21300 | 21300 | 21350 | 21300 | 4687 |
| 494 | 20240902 | 104800 | 14659065350 | 21300 | 21250 | 21300 | 21250 | 11095 |
| 495 | 20240902 | 104700 | 14422748750 | 21250 | 21250 | 21300 | 21250 | 3601 |
| 496 | 20240902 | 104600 | 14346181750 | 21300 | 21250 | 21300 | 21250 | 2251 |
| 497 | 20240902 | 104500 | 14298281600 | 21250 | 21250 | 21300 | 21250 | 1638 |
| 498 | 20240902 | 104400 | 14263453700 | 21250 | 21250 | 21300 | 21250 | 1676 |
| 499 | 20240902 | 104300 | 14227836700 | 21250 | 21250 | 21300 | 21250 | 5685 |
| 500 | 20240902 | 104200 | 14107020800 | 21250 | 21250 | 21300 | 21250 | 1550 |
| 501 | 20240902 | 104100 | 14074081000 | 21250 | 21300 | 21300 | 21250 | 1997 |
| 502 | 20240902 | 104000 | 14031637900 | 21250 | 21300 | 21350 | 21250 | 4108 |
| 503 | 20240902 | 103900 | 13944159500 | 21300 | 21300 | 21350 | 21300 | 2600 |
| 504 | 20240902 | 103800 | 13888770500 | 21300 | 21300 | 21350 | 21300 | 1848 |
| 505 | 20240902 | 103700 | 13849407850 | 21300 | 21300 | 21350 | 21300 | 649 |
| 506 | 20240902 | 103600 | 13835583800 | 21300 | 21350 | 21350 | 21300 | 317 |
| 507 | 20240902 | 103500 | 13828831300 | 21300 | 21300 | 21350 | 21300 | 1128 |
| 508 | 20240902 | 103400 | 13804780500 | 21300 | 21300 | 21350 | 21300 | 8369 |
| 509 | 20240902 | 103300 | 13626170750 | 21300 | 21200 | 21350 | 21200 | 14795 |
| 510 | 20240902 | 103200 | 13311335750 | 21200 | 21300 | 21300 | 21200 | 11344 |
| 511 | 20240902 | 103100 | 13070241400 | 21250 | 21250 | 21250 | 21250 | 730 |
| 512 | 20240902 | 103000 | 13054728900 | 21250 | 21300 | 21350 | 21250 | 2702 |
| 513 | 20240902 | 102900 | 12997211550 | 21250 | 21300 | 21350 | 21250 | 14927 |
| 514 | 20240902 | 102800 | 12679253700 | 21300 | 21350 | 21350 | 21300 | 2005 |
| 515 | 20240902 | 102700 | 12636533900 | 21300 | 21350 | 21350 | 21300 | 3390 |
| 516 | 20240902 | 102600 | 12564324800 | 21300 | 21300 | 21350 | 21300 | 4008 |
| 517 | 20240902 | 102500 | 12478778550 | 21300 | 21300 | 21350 | 21300 | 2360 |
| 518 | 20240902 | 102400 | 12428486900 | 21300 | 21350 | 21350 | 21300 | 6836 |
| 519 | 20240902 | 102300 | 12282580100 | 21350 | 21300 | 21350 | 21300 | 4472 |
| 520 | 20240902 | 102200 | 12187315700 | 21300 | 21350 | 21350 | 21300 | 1815 |
| 521 | 20240902 | 102100 | 12148654900 | 21300 | 21300 | 21300 | 21300 | 2452 |
| 522 | 20240902 | 102000 | 12096427300 | 21300 | 21300 | 21350 | 21300 | 6080 |
| 523 | 20240902 | 101900 | 11966915650 | 21300 | 21300 | 21300 | 21300 | 14267 |
| 524 | 20240902 | 101800 | 11663028550 | 21300 | 21250 | 21300 | 21200 | 21101 |
| 525 | 20240902 | 101700 | 11214568250 | 21250 | 21300 | 21300 | 21250 | 3439 |
| 526 | 20240902 | 101600 | 11141346700 | 21300 | 21300 | 21300 | 21250 | 4455 |
| 527 | 20240902 | 101500 | 11046590850 | 21300 | 21250 | 21300 | 21250 | 2244 |
| 528 | 20240902 | 101400 | 10998889500 | 21300 | 21250 | 21300 | 21250 | 5732 |
| 529 | 20240902 | 101300 | 10877052150 | 21250 | 21350 | 21350 | 21250 | 1924 |
| 530 | 20240902 | 101200 | 10836081900 | 21300 | 21300 | 21350 | 21250 | 4025 |
| 531 | 20240902 | 101100 | 10750357250 | 21300 | 21300 | 21350 | 21300 | 1627 |
| 532 | 20240902 | 101000 | 10715702100 | 21350 | 21300 | 21350 | 21300 | 8148 |
| 533 | 20240902 | 100900 | 10542143050 | 21300 | 21350 | 21350 | 21300 | 2248 |
| 534 | 20240902 | 100800 | 10494250800 | 21300 | 21300 | 21350 | 21300 | 2813 |
| 535 | 20240902 | 100700 | 10434333450 | 21300 | 21300 | 21350 | 21300 | 716 |
| 536 | 20240902 | 100600 | 10419077250 | 21300 | 21300 | 21350 | 21300 | 2528 |
| 537 | 20240902 | 100500 | 10365226500 | 21300 | 21350 | 21350 | 21300 | 2091 |
| 538 | 20240902 | 100400 | 10320664550 | 21300 | 21300 | 21350 | 21300 | 3247 |
| 539 | 20240902 | 100300 | 10251470950 | 21350 | 21350 | 21350 | 21300 | 16762 |
| 540 | 20240902 | 100200 | 9894403800 | 21300 | 21300 | 21350 | 21250 | 6567 |
| 541 | 20240902 | 100100 | 9754552850 | 21300 | 21300 | 21350 | 21250 | 21118 |
| 542 | 20240902 | 100000 | 9304748850 | 21300 | 21350 | 21350 | 21300 | 4181 |
| 543 | 20240902 | 095900 | 9215693100 | 21350 | 21300 | 21350 | 21300 | 5045 |
| 544 | 20240902 | 095800 | 9108220400 | 21300 | 21350 | 21350 | 21300 | 2184 |
| 545 | 20240902 | 095700 | 9061660400 | 21400 | 21350 | 21400 | 21350 | 2509 |
| 546 | 20240902 | 095600 | 9008085050 | 21350 | 21350 | 21400 | 21350 | 1588 |
| 547 | 20240902 | 095500 | 8974171200 | 21350 | 21350 | 21400 | 21350 | 6695 |
| 548 | 20240902 | 095400 | 8831232300 | 21350 | 21350 | 21450 | 21350 | 21757 |
| 549 | 20240902 | 095300 | 8366193500 | 21300 | 21300 | 21350 | 21300 | 3021 |
| 550 | 20240902 | 095200 | 8301754950 | 21300 | 21350 | 21400 | 21300 | 15792 |
| 551 | 20240902 | 095100 | 7964994000 | 21350 | 21400 | 21400 | 21350 | 1498 |
| 552 | 20240902 | 095000 | 7933010450 | 21350 | 21400 | 21450 | 21350 | 2739 |
| 553 | 20240902 | 094900 | 7874397650 | 21400 | 21400 | 21450 | 21350 | 10246 |
| 554 | 20240902 | 094800 | 7655176550 | 21400 | 21400 | 21450 | 21400 | 4630 |
| 555 | 20240902 | 094700 | 7556079900 | 21400 | 21400 | 21450 | 21400 | 11869 |
| 556 | 20240902 | 094600 | 7302070150 | 21400 | 21450 | 21450 | 21400 | 4507 |
| 557 | 20240902 | 094500 | 7205589650 | 21450 | 21450 | 21500 | 21400 | 8114 |
| 558 | 20240902 | 094400 | 7031578300 | 21450 | 21500 | 21550 | 21450 | 10564 |
| 559 | 20240902 | 094300 | 6804461700 | 21500 | 21550 | 21550 | 21500 | 2999 |
| 560 | 20240902 | 094200 | 6739969700 | 21500 | 21550 | 21550 | 21500 | 1346 |
| 561 | 20240902 | 094100 | 6711000600 | 21550 | 21550 | 21550 | 21500 | 639 |
| 562 | 20240902 | 094000 | 6697242100 | 21500 | 21500 | 21550 | 21500 | 2407 |
| 563 | 20240902 | 093900 | 6645437200 | 21500 | 21600 | 21600 | 21500 | 9180 |
| 564 | 20240902 | 093800 | 6447618350 | 21600 | 21600 | 21600 | 21550 | 3182 |
| 565 | 20240902 | 093700 | 6379016550 | 21600 | 21600 | 21600 | 21550 | 443 |
| 566 | 20240902 | 093600 | 6369453100 | 21600 | 21500 | 21600 | 21500 | 14867 |
| 567 | 20240902 | 093500 | 6049374000 | 21500 | 21450 | 21500 | 21450 | 8180 |
| 568 | 20240902 | 093400 | 5873656950 | 21500 | 21450 | 21500 | 21450 | 2926 |
| 569 | 20240902 | 093300 | 5810882550 | 21450 | 21500 | 21500 | 21450 | 554 |
| 570 | 20240902 | 093200 | 5798987200 | 21450 | 21500 | 21550 | 21450 | 8110 |
| 571 | 20240902 | 093100 | 5624772000 | 21500 | 21550 | 21550 | 21500 | 1218 |
| 572 | 20240902 | 093000 | 5598565750 | 21550 | 21450 | 21550 | 21450 | 6960 |
| 573 | 20240902 | 092900 | 5448909050 | 21450 | 21450 | 21500 | 21450 | 6537 |
| 574 | 20240902 | 092800 | 5308414100 | 21500 | 21500 | 21500 | 21450 | 12528 |
| 575 | 20240902 | 092700 | 5039311600 | 21450 | 21450 | 21500 | 21450 | 3274 |
| 576 | 20240902 | 092600 | 4969020700 | 21450 | 21500 | 21550 | 21450 | 14798 |
| 577 | 20240902 | 092500 | 4650914700 | 21500 | 21550 | 21550 | 21500 | 1763 |
| 578 | 20240902 | 092400 | 4612995050 | 21550 | 21500 | 21550 | 21500 | 3695 |
| 579 | 20240902 | 092300 | 4533538600 | 21500 | 21550 | 21550 | 21500 | 894 |
| 580 | 20240902 | 092200 | 4514297750 | 21550 | 21550 | 21600 | 21500 | 8870 |
| 581 | 20240902 | 092100 | 4323179250 | 21550 | 21600 | 21600 | 21550 | 1641 |
| 582 | 20240902 | 092000 | 4287808550 | 21600 | 21550 | 21600 | 21550 | 9936 |
| 583 | 20240902 | 091900 | 4073245850 | 21600 | 21550 | 21600 | 21550 | 5569 |
| 584 | 20240902 | 091800 | 3953196700 | 21550 | 21600 | 21600 | 21550 | 1959 |
| 585 | 20240902 | 091700 | 3910925000 | 21550 | 21600 | 21650 | 21550 | 6540 |
| 586 | 20240902 | 091600 | 3769658750 | 21650 | 21650 | 21650 | 21600 | 488 |
| 587 | 20240902 | 091500 | 3759114400 | 21650 | 21650 | 21650 | 21600 | 3461 |
| 588 | 20240902 | 091400 | 3684308550 | 21650 | 21550 | 21650 | 21550 | 9453 |
| 589 | 20240902 | 091300 | 3480171450 | 21550 | 21550 | 21600 | 21550 | 7141 |
| 590 | 20240902 | 091200 | 3326282200 | 21550 | 21550 | 21600 | 21550 | 11997 |
| 591 | 20240902 | 091100 | 3067745000 | 21550 | 21600 | 21650 | 21550 | 13322 |
| 592 | 20240902 | 091000 | 2780105250 | 21600 | 21600 | 21650 | 21600 | 1395 |
| 593 | 20240902 | 090900 | 2749959450 | 21600 | 21700 | 21700 | 21600 | 7529 |
| 594 | 20240902 | 090800 | 2587076550 | 21650 | 21650 | 21700 | 21650 | 1929 |
| 595 | 20240902 | 090700 | 2545310500 | 21650 | 21650 | 21700 | 21600 | 3771 |
| 596 | 20240902 | 090600 | 2463676500 | 21650 | 21650 | 21750 | 21600 | 20482 |
| 597 | 20240902 | 090500 | 2019751900 | 21650 | 21650 | 21700 | 21600 | 10594 |
| 598 | 20240902 | 090400 | 1790531300 | 21650 | 21650 | 21700 | 21600 | 11642 |
| 599 | 20240902 | 090300 | 1538416900 | 21650 | 21800 | 21850 | 21650 | 15851 |
| 600 | 20240902 | 090200 | 1193698150 | 21800 | 21700 | 21800 | 21650 | 21657 |
| 601 | 20240902 | 090100 | 722807850 | 21650 | 21650 | 21700 | 21650 | 14241 |
| 602 | 20240902 | 090000 | 414162950 | 21600 | 21600 | 21650 | 21550 | 18945 |