30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 3 | 20230706 | 185600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230706 | 185500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230706 | 185400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230706 | 185300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230706 | 185200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230706 | 185100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230706 | 185000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230706 | 184900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230706 | 184800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230706 | 184700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230706 | 184600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230706 | 184500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230706 | 184400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230706 | 184300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230706 | 184200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230706 | 184100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230706 | 184000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230706 | 183900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230706 | 183800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230706 | 183700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230706 | 183600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230706 | 183500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230706 | 183400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230706 | 183300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230706 | 183200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230706 | 183100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230706 | 183000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230706 | 182900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230706 | 182800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230706 | 182700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 33 | 20230706 | 182600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230706 | 182500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230706 | 182400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230706 | 182300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230706 | 182200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230706 | 182100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230706 | 182000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230706 | 181900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230706 | 181800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230706 | 181700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230706 | 181600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230706 | 181500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230706 | 181400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230706 | 181300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230706 | 181200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230706 | 181100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230706 | 181000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230706 | 180900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230706 | 180800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230706 | 180700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230706 | 180600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230706 | 180500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230706 | 180400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230706 | 180300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230706 | 180200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230706 | 180100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230706 | 180000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230706 | 175900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230706 | 175800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230706 | 175700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 63 | 20230706 | 175600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230706 | 175500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230706 | 175400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230706 | 175300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230706 | 175200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230706 | 175100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230706 | 175000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230706 | 174900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230706 | 174800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230706 | 174700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230706 | 174600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230706 | 174500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230706 | 174400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230706 | 174300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230706 | 174200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230706 | 174100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230706 | 174000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230706 | 173900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230706 | 173800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230706 | 173700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230706 | 173600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230706 | 173500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230706 | 173400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230706 | 173300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230706 | 173200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230706 | 173100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230706 | 173000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230706 | 172900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230706 | 172800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230706 | 172700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 93 | 20230706 | 172600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230706 | 172500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230706 | 172400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230706 | 172300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230706 | 172200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230706 | 172100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230706 | 172000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230706 | 171900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230706 | 171800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230706 | 171700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230706 | 171600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230706 | 171500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230706 | 171400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230706 | 171300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230706 | 171200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230706 | 171100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230706 | 171000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230706 | 170900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230706 | 170800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230706 | 170700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230706 | 170600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230706 | 170500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230706 | 170400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230706 | 170300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230706 | 170200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230706 | 170100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230706 | 170000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230706 | 165900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230706 | 165800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230706 | 165700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 123 | 20230706 | 165600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230706 | 165500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230706 | 165400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230706 | 165300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230706 | 165200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230706 | 165100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230706 | 165000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230706 | 164900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230706 | 164800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230706 | 164700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230706 | 164600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230706 | 164500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230706 | 164400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230706 | 164300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230706 | 164200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230706 | 164100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230706 | 164000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230706 | 163900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230706 | 163800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230706 | 163700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230706 | 163600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230706 | 163500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230706 | 163400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230706 | 163300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230706 | 163200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230706 | 163100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230706 | 163000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230706 | 162900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230706 | 162800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230706 | 162700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 153 | 20230706 | 162600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230706 | 162500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230706 | 162400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230706 | 162300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230706 | 162200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230706 | 162100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230706 | 162000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230706 | 161900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230706 | 161800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230706 | 161700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230706 | 161600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230706 | 161500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230706 | 161400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230706 | 161300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230706 | 161200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230706 | 161100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230706 | 161000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230706 | 160900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230706 | 160800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230706 | 160700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230706 | 160600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230706 | 160500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230706 | 160400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230706 | 160300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230706 | 160200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230706 | 160100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230706 | 160000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230706 | 155900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230706 | 155800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230706 | 155700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 183 | 20230706 | 155600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230706 | 155500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230706 | 155400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230706 | 155300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230706 | 155200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230706 | 155100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230706 | 155000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230706 | 154900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230706 | 154800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230706 | 154700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230706 | 154600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230706 | 154500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230706 | 154400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230706 | 154300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230706 | 154200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230706 | 154100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230706 | 154000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230706 | 153900 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230706 | 153800 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230706 | 153700 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230706 | 153600 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230706 | 153500 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230706 | 153400 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230706 | 153300 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230706 | 153200 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230706 | 153100 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230706 | 153000 | 5011145430 | 7880 | 7880 | 7880 | 7880 | 4650 |
| 210 | 20230706 | 152900 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230706 | 152800 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230706 | 152700 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 213 | 20230706 | 152600 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230706 | 152500 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230706 | 152400 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230706 | 152300 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230706 | 152200 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230706 | 152100 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230706 | 152000 | 4974503430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230706 | 151900 | 4974503430 | 7880 | 7890 | 7890 | 7860 | 1188 |
| 221 | 20230706 | 151800 | 4965154440 | 7890 | 7890 | 7900 | 7890 | 146 |
| 222 | 20230706 | 151700 | 4964002440 | 7890 | 7870 | 7890 | 7870 | 183 |
| 223 | 20230706 | 151600 | 4962560110 | 7860 | 7870 | 7870 | 7860 | 2027 |
| 224 | 20230706 | 151500 | 4946618010 | 7870 | 7870 | 7870 | 7850 | 823 |
| 225 | 20230706 | 151400 | 4940145050 | 7870 | 7880 | 7900 | 7860 | 1733 |
| 226 | 20230706 | 151300 | 4926517640 | 7880 | 7870 | 7900 | 7870 | 869 |
| 227 | 20230706 | 151200 | 4919675060 | 7870 | 7880 | 7880 | 7870 | 550 |
| 228 | 20230706 | 151100 | 4915344060 | 7880 | 7880 | 7900 | 7880 | 516 |
| 229 | 20230706 | 151000 | 4911277060 | 7880 | 7900 | 7900 | 7880 | 174 |
| 230 | 20230706 | 150900 | 4909905120 | 7900 | 7910 | 7910 | 7880 | 601 |
| 231 | 20230706 | 150800 | 4905163890 | 7910 | 7900 | 7910 | 7890 | 1088 |
| 232 | 20230706 | 150700 | 4896570350 | 7900 | 7890 | 7900 | 7890 | 735 |
| 233 | 20230706 | 150600 | 4890771160 | 7890 | 7880 | 7890 | 7880 | 586 |
| 234 | 20230706 | 150500 | 4886152100 | 7880 | 7890 | 7890 | 7880 | 798 |
| 235 | 20230706 | 150400 | 4879858880 | 7900 | 7900 | 7900 | 7900 | 1 |
| 236 | 20230706 | 150300 | 4879850980 | 7880 | 7890 | 7920 | 7880 | 697 |
| 237 | 20230706 | 150200 | 4874357380 | 7890 | 7890 | 7890 | 7880 | 141 |
| 238 | 20230706 | 150100 | 4873245070 | 7880 | 7900 | 7900 | 7880 | 1027 |
| 239 | 20230706 | 150000 | 4865137450 | 7900 | 7920 | 7920 | 7900 | 1368 |
| 240 | 20230706 | 145900 | 4854327100 | 7900 | 7930 | 7930 | 7900 | 3221 |
| 241 | 20230706 | 145800 | 4828838150 | 7930 | 7930 | 7930 | 7930 | 140 |
| 242 | 20230706 | 145700 | 4827727950 | 7930 | 7930 | 7930 | 7930 | 1 |
| 243 | 20230706 | 145600 | 4827720020 | 7930 | 7930 | 7930 | 7930 | 30 |
| 244 | 20230706 | 145500 | 4827482120 | 7930 | 7920 | 7930 | 7920 | 278 |
| 245 | 20230706 | 145400 | 4825280350 | 7920 | 7920 | 7920 | 7920 | 1 |
| 246 | 20230706 | 145300 | 4825272430 | 7930 | 7920 | 7930 | 7920 | 1111 |
| 247 | 20230706 | 145200 | 4816472950 | 7920 | 7930 | 7930 | 7920 | 637 |
| 248 | 20230706 | 145100 | 4811425080 | 7930 | 7930 | 7930 | 7930 | 468 |
| 249 | 20230706 | 145000 | 4807713840 | 7930 | 7920 | 7930 | 7920 | 445 |
| 250 | 20230706 | 144900 | 4804185090 | 7930 | 7920 | 7930 | 7920 | 101 |
| 251 | 20230706 | 144800 | 4803385160 | 7920 | 7930 | 7930 | 7920 | 32 |
| 252 | 20230706 | 144700 | 4803131700 | 7930 | 7920 | 7930 | 7920 | 553 |
| 253 | 20230706 | 144600 | 4798751930 | 7930 | 7930 | 7930 | 7930 | 135 |
| 254 | 20230706 | 144500 | 4797681380 | 7920 | 7940 | 7940 | 7920 | 200 |
| 255 | 20230706 | 144400 | 4796096980 | 7940 | 7960 | 7960 | 7940 | 7441 |
| 256 | 20230706 | 144300 | 4736941670 | 7970 | 7950 | 7970 | 7950 | 1076 |
| 257 | 20230706 | 144200 | 4728378940 | 7950 | 7930 | 7950 | 7930 | 498 |
| 258 | 20230706 | 144100 | 4724423090 | 7930 | 7920 | 7930 | 7920 | 490 |
| 259 | 20230706 | 144000 | 4720538600 | 7920 | 7910 | 7920 | 7910 | 401 |
| 260 | 20230706 | 143900 | 4717362910 | 7920 | 7920 | 7920 | 7910 | 711 |
| 261 | 20230706 | 143800 | 4711731850 | 7920 | 7920 | 7920 | 7910 | 14 |
| 262 | 20230706 | 143700 | 4711621060 | 7920 | 7920 | 7920 | 7910 | 2021 |
| 263 | 20230706 | 143600 | 4695633450 | 7920 | 7930 | 7930 | 7920 | 69 |
| 264 | 20230706 | 143500 | 4695086960 | 7920 | 7920 | 7920 | 7920 | 39 |
| 265 | 20230706 | 143400 | 4694778080 | 7930 | 7930 | 7930 | 7910 | 22 |
| 266 | 20230706 | 143300 | 4694604010 | 7910 | 7930 | 7930 | 7910 | 9 |
| 267 | 20230706 | 143200 | 4694532770 | 7930 | 7930 | 7930 | 7930 | 1 |
| 268 | 20230706 | 143100 | 4694524840 | 7900 | 7910 | 7940 | 7900 | 1563 |
| 269 | 20230706 | 143000 | 4682163320 | 7920 | 7920 | 7920 | 7920 | 103 |
| 270 | 20230706 | 142900 | 4681347560 | 7920 | 7940 | 7940 | 7910 | 60 |
| 271 | 20230706 | 142800 | 4680872370 | 7940 | 7940 | 7940 | 7940 | 244 |
| 272 | 20230706 | 142700 | 4678935010 | 7920 | 7950 | 7950 | 7920 | 4 |
| 273 | 20230706 | 142600 | 4678903270 | 7910 | 7930 | 7930 | 7910 | 11242 |
| 274 | 20230706 | 142500 | 4589754500 | 7920 | 7940 | 7950 | 7920 | 2221 |
| 275 | 20230706 | 142400 | 4572130810 | 7940 | 7930 | 7940 | 7920 | 94 |
| 276 | 20230706 | 142300 | 4571386260 | 7940 | 7940 | 7940 | 7920 | 15 |
| 277 | 20230706 | 142200 | 4571267310 | 7920 | 7940 | 7940 | 7920 | 439 |
| 278 | 20230706 | 142100 | 4567782300 | 7960 | 7950 | 7960 | 7910 | 151 |
| 279 | 20230706 | 142000 | 4566584900 | 7960 | 7920 | 7960 | 7900 | 332 |
| 280 | 20230706 | 141900 | 4563956210 | 7930 | 7930 | 7940 | 7930 | 1139 |
| 281 | 20230706 | 141800 | 4554923920 | 7930 | 7970 | 7970 | 7930 | 201 |
| 282 | 20230706 | 141700 | 4553325680 | 7950 | 7960 | 7970 | 7950 | 25 |
| 283 | 20230706 | 141600 | 4553126890 | 7970 | 7960 | 7970 | 7940 | 2421 |
| 284 | 20230706 | 141500 | 4533901870 | 7970 | 7970 | 7970 | 7970 | 44 |
| 285 | 20230706 | 141400 | 4533551190 | 7970 | 7960 | 7970 | 7960 | 25 |
| 286 | 20230706 | 141300 | 4533352180 | 7960 | 7970 | 7980 | 7960 | 93 |
| 287 | 20230706 | 141200 | 4532610990 | 7970 | 7960 | 7970 | 7960 | 513 |
| 288 | 20230706 | 141100 | 4528523500 | 7960 | 7970 | 7970 | 7960 | 3 |
| 289 | 20230706 | 141000 | 4528499600 | 7950 | 7970 | 7980 | 7950 | 3446 |
| 290 | 20230706 | 140900 | 4501087270 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20230706 | 140800 | 4501087270 | 7980 | 7980 | 7980 | 7970 | 146 |
| 292 | 20230706 | 140700 | 4499922290 | 7980 | 7980 | 7980 | 7980 | 1 |
| 293 | 20230706 | 140600 | 4499914310 | 7990 | 7990 | 7990 | 7980 | 3 |
| 294 | 20230706 | 140500 | 4499890350 | 7970 | 7990 | 7990 | 7970 | 1797 |
| 295 | 20230706 | 140400 | 4485561870 | 7980 | 7990 | 7990 | 7980 | 959 |
| 296 | 20230706 | 140300 | 4477908780 | 7990 | 8010 | 8010 | 7990 | 260 |
| 297 | 20230706 | 140200 | 4475828000 | 7970 | 8010 | 8010 | 7970 | 3829 |
| 298 | 20230706 | 140100 | 4445208760 | 8000 | 8010 | 8010 | 8000 | 90 |
| 299 | 20230706 | 140000 | 4444487960 | 8010 | 8020 | 8020 | 8010 | 887 |
| 300 | 20230706 | 135900 | 4437381030 | 8010 | 8010 | 8010 | 8010 | 59 |
| 301 | 20230706 | 135800 | 4436908440 | 8010 | 7990 | 8010 | 7990 | 6304 |
| 302 | 20230706 | 135700 | 4386436460 | 7990 | 7990 | 7990 | 7990 | 1365 |
| 303 | 20230706 | 135600 | 4375530110 | 7980 | 7980 | 7980 | 7970 | 1291 |
| 304 | 20230706 | 135500 | 4365231140 | 7970 | 7970 | 7970 | 7960 | 225 |
| 305 | 20230706 | 135400 | 4363438510 | 7960 | 7970 | 7970 | 7960 | 1146 |
| 306 | 20230706 | 135300 | 4354304900 | 7970 | 7980 | 7980 | 7970 | 483 |
| 307 | 20230706 | 135200 | 4350452040 | 7980 | 7970 | 7980 | 7970 | 1022 |
| 308 | 20230706 | 135100 | 4342298780 | 7970 | 7960 | 7970 | 7960 | 3622 |
| 309 | 20230706 | 135000 | 4313438410 | 7960 | 7960 | 7970 | 7950 | 555 |
| 310 | 20230706 | 134900 | 4309016210 | 7960 | 7950 | 7960 | 7950 | 1268 |
| 311 | 20230706 | 134800 | 4298927550 | 7950 | 7960 | 7960 | 7940 | 1083 |
| 312 | 20230706 | 134700 | 4290316770 | 7950 | 7920 | 7960 | 7920 | 1740 |
| 313 | 20230706 | 134600 | 4276508400 | 7920 | 7910 | 7920 | 7910 | 323 |
| 314 | 20230706 | 134500 | 4273950270 | 7920 | 7910 | 7920 | 7910 | 132 |
| 315 | 20230706 | 134400 | 4272906140 | 7910 | 7900 | 7910 | 7900 | 753 |
| 316 | 20230706 | 134300 | 4266957430 | 7880 | 7880 | 7890 | 7880 | 710 |
| 317 | 20230706 | 134200 | 4261358280 | 7880 | 7880 | 7880 | 7880 | 502 |
| 318 | 20230706 | 134100 | 4257402520 | 7880 | 7890 | 7890 | 7880 | 84 |
| 319 | 20230706 | 134000 | 4256740590 | 7900 | 7870 | 7900 | 7870 | 2394 |
| 320 | 20230706 | 133900 | 4237883640 | 7890 | 7890 | 7890 | 7890 | 1 |
| 321 | 20230706 | 133800 | 4237875750 | 7850 | 7860 | 7870 | 7850 | 2314 |
| 322 | 20230706 | 133700 | 4219702550 | 7850 | 7850 | 7860 | 7850 | 999 |
| 323 | 20230706 | 133600 | 4211856010 | 7850 | 7870 | 7880 | 7850 | 735 |
| 324 | 20230706 | 133500 | 4206081610 | 7870 | 7870 | 7870 | 7870 | 20 |
| 325 | 20230706 | 133400 | 4205924210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20230706 | 133300 | 4205924210 | 7900 | 7840 | 7900 | 7840 | 301 |
| 327 | 20230706 | 133200 | 4203564310 | 7840 | 7860 | 7880 | 7840 | 2757 |
| 328 | 20230706 | 133100 | 4181916880 | 7860 | 7880 | 7880 | 7860 | 1971 |
| 329 | 20230706 | 133000 | 4166421440 | 7890 | 7890 | 7900 | 7890 | 1250 |
| 330 | 20230706 | 132900 | 4156558930 | 7890 | 7890 | 7890 | 7880 | 434 |
| 331 | 20230706 | 132800 | 4153138320 | 7890 | 7880 | 7890 | 7880 | 397 |
| 332 | 20230706 | 132700 | 4150009940 | 7880 | 7890 | 7890 | 7880 | 116 |
| 333 | 20230706 | 132600 | 4149095440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20230706 | 132500 | 4149095440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20230706 | 132400 | 4149095440 | 7890 | 7880 | 7900 | 7860 | 135 |
| 336 | 20230706 | 132300 | 4148032990 | 7870 | 7860 | 7870 | 7840 | 7138 |
| 337 | 20230706 | 132200 | 4091940460 | 7850 | 7860 | 7860 | 7850 | 2876 |
| 338 | 20230706 | 132100 | 4069361850 | 7860 | 7860 | 7860 | 7850 | 3924 |
| 339 | 20230706 | 132000 | 4038556410 | 7860 | 7860 | 7860 | 7850 | 5111 |
| 340 | 20230706 | 131900 | 3998407340 | 7860 | 7860 | 7860 | 7860 | 2963 |
| 341 | 20230706 | 131800 | 3975118160 | 7870 | 7870 | 7870 | 7860 | 1973 |
| 342 | 20230706 | 131700 | 3959595120 | 7870 | 7860 | 7870 | 7860 | 677 |
| 343 | 20230706 | 131600 | 3954268130 | 7870 | 7860 | 7870 | 7860 | 115 |
| 344 | 20230706 | 131500 | 3953364080 | 7860 | 7880 | 7880 | 7860 | 945 |
| 345 | 20230706 | 131400 | 3945926910 | 7880 | 7880 | 7910 | 7880 | 2115 |
| 346 | 20230706 | 131300 | 3929238880 | 7890 | 7890 | 7890 | 7870 | 459 |
| 347 | 20230706 | 131200 | 3925624140 | 7880 | 7880 | 7890 | 7870 | 357 |
| 348 | 20230706 | 131100 | 3922812910 | 7890 | 7890 | 7890 | 7890 | 76 |
| 349 | 20230706 | 131000 | 3922213270 | 7890 | 7880 | 7890 | 7860 | 1381 |
| 350 | 20230706 | 130900 | 3911354260 | 7890 | 7880 | 7890 | 7870 | 4806 |
| 351 | 20230706 | 130800 | 3873529760 | 7880 | 7880 | 7890 | 7880 | 251 |
| 352 | 20230706 | 130700 | 3871551870 | 7890 | 7880 | 7900 | 7880 | 3093 |
| 353 | 20230706 | 130600 | 3847178690 | 7880 | 7890 | 7910 | 7880 | 4059 |
| 354 | 20230706 | 130500 | 3815186010 | 7910 | 7900 | 7910 | 7880 | 1957 |
| 355 | 20230706 | 130400 | 3799742740 | 7910 | 7910 | 7910 | 7910 | 10 |
| 356 | 20230706 | 130300 | 3799663640 | 7910 | 7920 | 7920 | 7910 | 1864 |
| 357 | 20230706 | 130200 | 3784919360 | 7920 | 7900 | 7920 | 7900 | 1563 |
| 358 | 20230706 | 130100 | 3772560140 | 7910 | 7910 | 7910 | 7910 | 52 |
| 359 | 20230706 | 130000 | 3772148820 | 7910 | 7910 | 7910 | 7900 | 61 |
| 360 | 20230706 | 125900 | 3771666380 | 7920 | 7920 | 7920 | 7920 | 0 |
| 361 | 20230706 | 125800 | 3771666380 | 7920 | 7920 | 7920 | 7920 | 0 |
| 362 | 20230706 | 125700 | 3771666380 | 7920 | 7920 | 7920 | 7920 | 1 |
| 363 | 20230706 | 125600 | 3771658460 | 7900 | 7920 | 7920 | 7900 | 167 |
| 364 | 20230706 | 125500 | 3770338450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 365 | 20230706 | 125400 | 3770338450 | 7920 | 7910 | 7920 | 7910 | 22 |
| 366 | 20230706 | 125300 | 3770164410 | 7920 | 7910 | 7920 | 7890 | 314 |
| 367 | 20230706 | 125200 | 3767686590 | 7900 | 7910 | 7920 | 7900 | 1012 |
| 368 | 20230706 | 125100 | 3759687510 | 7920 | 7900 | 7920 | 7900 | 720 |
| 369 | 20230706 | 125000 | 3753993740 | 7910 | 7910 | 7910 | 7910 | 1 |
| 370 | 20230706 | 124900 | 3753985830 | 7910 | 7900 | 7910 | 7900 | 153 |
| 371 | 20230706 | 124800 | 3752777030 | 7900 | 7910 | 7910 | 7900 | 72 |
| 372 | 20230706 | 124700 | 3752207710 | 7910 | 7900 | 7910 | 7890 | 1628 |
| 373 | 20230706 | 124600 | 3739354890 | 7900 | 7910 | 7910 | 7890 | 281 |
| 374 | 20230706 | 124500 | 3737137480 | 7900 | 7910 | 7910 | 7900 | 1600 |
| 375 | 20230706 | 124400 | 3724497470 | 7900 | 7900 | 7900 | 7900 | 551 |
| 376 | 20230706 | 124300 | 3720144570 | 7900 | 7910 | 7910 | 7900 | 55 |
| 377 | 20230706 | 124200 | 3719710020 | 7900 | 7910 | 7910 | 7900 | 344 |
| 378 | 20230706 | 124100 | 3716992280 | 7910 | 7900 | 7910 | 7900 | 26 |
| 379 | 20230706 | 124000 | 3716786870 | 7910 | 7910 | 7910 | 7910 | 200 |
| 380 | 20230706 | 123900 | 3715204870 | 7900 | 7920 | 7920 | 7900 | 1079 |
| 381 | 20230706 | 123800 | 3706672370 | 7930 | 7940 | 7940 | 7930 | 140 |
| 382 | 20230706 | 123700 | 3705562100 | 7940 | 7940 | 7940 | 7940 | 43 |
| 383 | 20230706 | 123600 | 3705220680 | 7950 | 7960 | 7960 | 7950 | 122 |
| 384 | 20230706 | 123500 | 3704250770 | 7940 | 7940 | 7940 | 7940 | 243 |
| 385 | 20230706 | 123400 | 3702321350 | 7920 | 7930 | 7940 | 7920 | 431 |
| 386 | 20230706 | 123300 | 3698899740 | 7930 | 7930 | 7940 | 7930 | 175 |
| 387 | 20230706 | 123200 | 3697511920 | 7940 | 7940 | 7940 | 7940 | 12 |
| 388 | 20230706 | 123100 | 3697416640 | 7940 | 7940 | 7940 | 7940 | 19 |
| 389 | 20230706 | 123000 | 3697265780 | 7940 | 7940 | 7940 | 7940 | 1 |
| 390 | 20230706 | 122900 | 3697257840 | 7940 | 7940 | 7940 | 7900 | 131 |
| 391 | 20230706 | 122800 | 3696222410 | 7940 | 7940 | 7940 | 7940 | 1 |
| 392 | 20230706 | 122700 | 3696214470 | 7930 | 7930 | 7930 | 7930 | 22 |
| 393 | 20230706 | 122600 | 3696040010 | 7960 | 7940 | 7960 | 7940 | 216 |
| 394 | 20230706 | 122500 | 3694322590 | 7940 | 7940 | 7940 | 7940 | 30 |
| 395 | 20230706 | 122400 | 3694084390 | 7940 | 7940 | 7940 | 7940 | 3 |
| 396 | 20230706 | 122300 | 3694060570 | 7940 | 7940 | 7940 | 7940 | 12 |
| 397 | 20230706 | 122200 | 3693965290 | 7890 | 7900 | 7900 | 7890 | 200 |
| 398 | 20230706 | 122100 | 3692387150 | 7900 | 7900 | 7910 | 7900 | 522 |
| 399 | 20230706 | 122000 | 3688260950 | 7910 | 7920 | 7920 | 7900 | 7 |
| 400 | 20230706 | 121900 | 3688205600 | 7930 | 7900 | 7930 | 7890 | 2827 |
| 401 | 20230706 | 121800 | 3665872150 | 7910 | 7910 | 7910 | 7910 | 141 |
| 402 | 20230706 | 121700 | 3664756840 | 7910 | 7920 | 7920 | 7910 | 226 |
| 403 | 20230706 | 121600 | 3662969020 | 7920 | 7920 | 7920 | 7920 | 3 |
| 404 | 20230706 | 121500 | 3662945260 | 7920 | 7940 | 7940 | 7920 | 7 |
| 405 | 20230706 | 121400 | 3662889790 | 7920 | 7910 | 7940 | 7910 | 2385 |
| 406 | 20230706 | 121300 | 3644000560 | 7910 | 7920 | 7940 | 7910 | 471 |
| 407 | 20230706 | 121200 | 3640274670 | 7920 | 7930 | 7940 | 7920 | 122 |
| 408 | 20230706 | 121100 | 3639308360 | 7910 | 7910 | 7910 | 7910 | 111 |
| 409 | 20230706 | 121000 | 3638430350 | 7910 | 7940 | 7940 | 7910 | 6 |
| 410 | 20230706 | 120900 | 3638382780 | 7950 | 7930 | 7950 | 7920 | 1232 |
| 411 | 20230706 | 120800 | 3628625130 | 7930 | 7930 | 7950 | 7890 | 4622 |
| 412 | 20230706 | 120700 | 3592085200 | 7950 | 7940 | 7950 | 7920 | 54 |
| 413 | 20230706 | 120600 | 3591656450 | 7940 | 7930 | 7940 | 7930 | 96 |
| 414 | 20230706 | 120500 | 3590894340 | 7920 | 7940 | 7950 | 7910 | 2046 |
| 415 | 20230706 | 120400 | 3574681320 | 7940 | 7930 | 7940 | 7930 | 10 |
| 416 | 20230706 | 120300 | 3574601970 | 7930 | 7930 | 7940 | 7930 | 306 |
| 417 | 20230706 | 120200 | 3572175380 | 7930 | 7930 | 7940 | 7930 | 119 |
| 418 | 20230706 | 120100 | 3571231200 | 7930 | 7940 | 7940 | 7930 | 69 |
| 419 | 20230706 | 120000 | 3570683400 | 7940 | 7930 | 7940 | 7930 | 126 |
| 420 | 20230706 | 115900 | 3569683090 | 7930 | 7940 | 7950 | 7910 | 6291 |
| 421 | 20230706 | 115800 | 3519828190 | 7940 | 7940 | 7950 | 7940 | 68 |
| 422 | 20230706 | 115700 | 3519287850 | 7940 | 7950 | 7970 | 7940 | 358 |
| 423 | 20230706 | 115600 | 3516444240 | 7950 | 7930 | 7950 | 7930 | 533 |
| 424 | 20230706 | 115500 | 3512210090 | 7940 | 7930 | 7950 | 7930 | 640 |
| 425 | 20230706 | 115400 | 3507129870 | 7940 | 7930 | 7950 | 7930 | 21 |
| 426 | 20230706 | 115300 | 3506963230 | 7950 | 7930 | 7950 | 7930 | 50 |
| 427 | 20230706 | 115200 | 3506566550 | 7930 | 7940 | 7950 | 7930 | 982 |
| 428 | 20230706 | 115100 | 3498769560 | 7940 | 7950 | 7950 | 7940 | 1122 |
| 429 | 20230706 | 115000 | 3489859790 | 7950 | 7960 | 7960 | 7940 | 2235 |
| 430 | 20230706 | 114900 | 3472086960 | 7960 | 7980 | 7980 | 7960 | 212 |
| 431 | 20230706 | 114800 | 3470396200 | 7980 | 8000 | 8000 | 7960 | 567 |
| 432 | 20230706 | 114700 | 3465870820 | 8000 | 7990 | 8000 | 7980 | 297 |
| 433 | 20230706 | 114600 | 3463495420 | 7980 | 8000 | 8000 | 7980 | 47 |
| 434 | 20230706 | 114500 | 3463119950 | 8000 | 7990 | 8010 | 7980 | 2079 |
| 435 | 20230706 | 114400 | 3446504010 | 7990 | 7970 | 8000 | 7970 | 1658 |
| 436 | 20230706 | 114300 | 3433242860 | 7990 | 7960 | 7990 | 7960 | 1454 |
| 437 | 20230706 | 114200 | 3421645080 | 7970 | 7950 | 7970 | 7950 | 852 |
| 438 | 20230706 | 114100 | 3414866100 | 7950 | 7950 | 7960 | 7950 | 365 |
| 439 | 20230706 | 114000 | 3411964230 | 7950 | 7960 | 7960 | 7950 | 1095 |
| 440 | 20230706 | 113900 | 3403258370 | 7960 | 7960 | 7970 | 7960 | 216 |
| 441 | 20230706 | 113800 | 3401537760 | 7980 | 7950 | 7980 | 7940 | 22 |
| 442 | 20230706 | 113700 | 3401362750 | 7940 | 7940 | 7960 | 7940 | 566 |
| 443 | 20230706 | 113600 | 3396861650 | 7940 | 7920 | 7940 | 7910 | 443 |
| 444 | 20230706 | 113500 | 3393354340 | 7920 | 7940 | 7940 | 7920 | 1490 |
| 445 | 20230706 | 113400 | 3381550320 | 7920 | 7940 | 7940 | 7910 | 2496 |
| 446 | 20230706 | 113300 | 3361761010 | 7940 | 7960 | 7960 | 7940 | 2035 |
| 447 | 20230706 | 113200 | 3345577290 | 7980 | 7960 | 7980 | 7950 | 485 |
| 448 | 20230706 | 113100 | 3341719950 | 7960 | 7960 | 7980 | 7960 | 428 |
| 449 | 20230706 | 113000 | 3338313020 | 7960 | 7980 | 7980 | 7960 | 2279 |
| 450 | 20230706 | 112900 | 3320160710 | 7980 | 7980 | 8000 | 7980 | 229 |
| 451 | 20230706 | 112800 | 3318330840 | 7980 | 7990 | 7990 | 7980 | 270 |
| 452 | 20230706 | 112700 | 3316175510 | 7990 | 7990 | 8020 | 7990 | 888 |
| 453 | 20230706 | 112600 | 3309070360 | 7990 | 7970 | 8030 | 7970 | 1267 |
| 454 | 20230706 | 112500 | 3298924090 | 7970 | 7970 | 7980 | 7970 | 79 |
| 455 | 20230706 | 112400 | 3298293850 | 7970 | 7960 | 7980 | 7950 | 1077 |
| 456 | 20230706 | 112300 | 3289725370 | 7960 | 7980 | 7980 | 7950 | 5832 |
| 457 | 20230706 | 112200 | 3243317600 | 7980 | 7980 | 8000 | 7980 | 1803 |
| 458 | 20230706 | 112100 | 3228926190 | 7980 | 7990 | 8000 | 7980 | 2100 |
| 459 | 20230706 | 112000 | 3212151750 | 7990 | 8000 | 8010 | 7990 | 232 |
| 460 | 20230706 | 111900 | 3210296170 | 8000 | 8010 | 8010 | 8000 | 474 |
| 461 | 20230706 | 111800 | 3206500100 | 8010 | 8010 | 8030 | 8010 | 30 |
| 462 | 20230706 | 111700 | 3206259510 | 8010 | 8040 | 8040 | 8000 | 58 |
| 463 | 20230706 | 111600 | 3205794260 | 8030 | 8030 | 8040 | 7990 | 3348 |
| 464 | 20230706 | 111500 | 3178959550 | 8030 | 8000 | 8030 | 8000 | 6466 |
| 465 | 20230706 | 111400 | 3127193090 | 8020 | 8030 | 8030 | 7970 | 4988 |
| 466 | 20230706 | 111300 | 3087290400 | 8040 | 8040 | 8040 | 8020 | 3456 |
| 467 | 20230706 | 111200 | 3059529580 | 8040 | 8070 | 8070 | 8040 | 603 |
| 468 | 20230706 | 111100 | 3054673060 | 8040 | 8070 | 8100 | 8040 | 6508 |
| 469 | 20230706 | 111000 | 3002183860 | 8070 | 8100 | 8110 | 8060 | 2909 |
| 470 | 20230706 | 110900 | 2978664080 | 8100 | 8080 | 8110 | 8050 | 5934 |
| 471 | 20230706 | 110800 | 2930660740 | 8090 | 8050 | 8100 | 8040 | 8842 |
| 472 | 20230706 | 110700 | 2859280910 | 8040 | 8030 | 8050 | 8020 | 1737 |
| 473 | 20230706 | 110600 | 2845319850 | 8050 | 8030 | 8050 | 8010 | 3664 |
| 474 | 20230706 | 110500 | 2815896650 | 8030 | 8000 | 8030 | 8000 | 1945 |
| 475 | 20230706 | 110400 | 2800323300 | 7990 | 8010 | 8010 | 7990 | 1738 |
| 476 | 20230706 | 110300 | 2786412230 | 8000 | 8020 | 8020 | 8000 | 1758 |
| 477 | 20230706 | 110200 | 2772333430 | 8020 | 7990 | 8020 | 7980 | 5320 |
| 478 | 20230706 | 110100 | 2729764090 | 8000 | 7980 | 8000 | 7980 | 1186 |
| 479 | 20230706 | 110000 | 2720281080 | 7980 | 7960 | 7980 | 7960 | 766 |
| 480 | 20230706 | 105900 | 2714175990 | 7960 | 7980 | 7980 | 7960 | 1430 |
| 481 | 20230706 | 105800 | 2702775110 | 7980 | 7970 | 7980 | 7960 | 262 |
| 482 | 20230706 | 105700 | 2700685840 | 7960 | 7960 | 7970 | 7950 | 196 |
| 483 | 20230706 | 105600 | 2699126420 | 7960 | 7960 | 7980 | 7950 | 764 |
| 484 | 20230706 | 105500 | 2693031800 | 7950 | 7930 | 7950 | 7930 | 1298 |
| 485 | 20230706 | 105400 | 2682719360 | 7940 | 7950 | 7950 | 7930 | 2381 |
| 486 | 20230706 | 105300 | 2663810550 | 7950 | 7940 | 7960 | 7940 | 503 |
| 487 | 20230706 | 105200 | 2659808520 | 7950 | 7940 | 7950 | 7940 | 440 |
| 488 | 20230706 | 105100 | 2656313820 | 7940 | 7940 | 7950 | 7930 | 461 |
| 489 | 20230706 | 105000 | 2652653440 | 7940 | 7930 | 7950 | 7920 | 1301 |
| 490 | 20230706 | 104900 | 2642331350 | 7930 | 7920 | 7940 | 7920 | 562 |
| 491 | 20230706 | 104800 | 2637874630 | 7920 | 7910 | 7920 | 7910 | 165 |
| 492 | 20230706 | 104700 | 2636568530 | 7910 | 7910 | 7920 | 7910 | 26 |
| 493 | 20230706 | 104600 | 2636362850 | 7910 | 7910 | 7910 | 7910 | 10 |
| 494 | 20230706 | 104500 | 2636283750 | 7910 | 7910 | 7930 | 7900 | 598 |
| 495 | 20230706 | 104400 | 2631548650 | 7910 | 7920 | 7920 | 7910 | 157 |
| 496 | 20230706 | 104300 | 2630306680 | 7920 | 7910 | 7920 | 7900 | 63 |
| 497 | 20230706 | 104200 | 2629808620 | 7910 | 7920 | 7930 | 7900 | 38 |
| 498 | 20230706 | 104100 | 2629508190 | 7910 | 7910 | 7940 | 7900 | 3141 |
| 499 | 20230706 | 104000 | 2604570660 | 7930 | 7900 | 7930 | 7900 | 5 |
| 500 | 20230706 | 103900 | 2604531130 | 7900 | 7930 | 7950 | 7900 | 533 |
| 501 | 20230706 | 103800 | 2600298360 | 7900 | 7900 | 7910 | 7880 | 527 |
| 502 | 20230706 | 103700 | 2596137380 | 7900 | 7900 | 7920 | 7890 | 47 |
| 503 | 20230706 | 103600 | 2595766050 | 7910 | 7900 | 7910 | 7890 | 292 |
| 504 | 20230706 | 103500 | 2593458280 | 7910 | 7910 | 7930 | 7900 | 105 |
| 505 | 20230706 | 103400 | 2592627800 | 7900 | 7960 | 7960 | 7900 | 1680 |
| 506 | 20230706 | 103300 | 2579299900 | 7960 | 7900 | 7960 | 7900 | 2574 |
| 507 | 20230706 | 103200 | 2558852180 | 7920 | 7890 | 7920 | 7890 | 1189 |
| 508 | 20230706 | 103100 | 2549466470 | 7880 | 7870 | 7900 | 7860 | 2282 |
| 509 | 20230706 | 103000 | 2531494570 | 7860 | 7860 | 7870 | 7860 | 15 |
| 510 | 20230706 | 102900 | 2531376570 | 7860 | 7850 | 7870 | 7850 | 20 |
| 511 | 20230706 | 102800 | 2531219290 | 7850 | 7850 | 7860 | 7850 | 105 |
| 512 | 20230706 | 102700 | 2530394990 | 7850 | 7860 | 7860 | 7850 | 604 |
| 513 | 20230706 | 102600 | 2525647580 | 7860 | 7850 | 7860 | 7850 | 106 |
| 514 | 20230706 | 102500 | 2524814450 | 7850 | 7850 | 7860 | 7850 | 50 |
| 515 | 20230706 | 102400 | 2524421930 | 7850 | 7850 | 7870 | 7840 | 1281 |
| 516 | 20230706 | 102300 | 2514375830 | 7840 | 7850 | 7850 | 7830 | 4295 |
| 517 | 20230706 | 102200 | 2480698190 | 7850 | 7850 | 7850 | 7850 | 305 |
| 518 | 20230706 | 102100 | 2478303940 | 7850 | 7850 | 7870 | 7850 | 176 |
| 519 | 20230706 | 102000 | 2476922190 | 7850 | 7850 | 7860 | 7850 | 1353 |
| 520 | 20230706 | 101900 | 2466297810 | 7840 | 7860 | 7860 | 7840 | 4912 |
| 521 | 20230706 | 101800 | 2427753780 | 7860 | 7850 | 7860 | 7850 | 25 |
| 522 | 20230706 | 101700 | 2427557460 | 7860 | 7870 | 7880 | 7850 | 9706 |
| 523 | 20230706 | 101600 | 2351270510 | 7870 | 7870 | 7880 | 7870 | 922 |
| 524 | 20230706 | 101500 | 2344012170 | 7880 | 7870 | 7880 | 7870 | 1952 |
| 525 | 20230706 | 101400 | 2328642510 | 7870 | 7870 | 7870 | 7870 | 2509 |
| 526 | 20230706 | 101300 | 2308896680 | 7870 | 7870 | 7880 | 7870 | 1964 |
| 527 | 20230706 | 101200 | 2293439670 | 7880 | 7890 | 7890 | 7880 | 1566 |
| 528 | 20230706 | 101100 | 2281097230 | 7890 | 7900 | 7900 | 7890 | 495 |
| 529 | 20230706 | 101000 | 2277190680 | 7890 | 7890 | 7900 | 7890 | 173 |
| 530 | 20230706 | 100900 | 2275825180 | 7890 | 7890 | 7900 | 7890 | 1073 |
| 531 | 20230706 | 100800 | 2267358700 | 7890 | 7890 | 7900 | 7870 | 846 |
| 532 | 20230706 | 100700 | 2260691870 | 7880 | 7880 | 7880 | 7870 | 468 |
| 533 | 20230706 | 100600 | 2257006550 | 7870 | 7890 | 7890 | 7870 | 1214 |
| 534 | 20230706 | 100500 | 2247440190 | 7880 | 7890 | 7900 | 7880 | 3218 |
| 535 | 20230706 | 100400 | 2222072600 | 7900 | 7890 | 7900 | 7890 | 1424 |
| 536 | 20230706 | 100300 | 2210837230 | 7890 | 7890 | 7910 | 7890 | 1642 |
| 537 | 20230706 | 100200 | 2197876830 | 7900 | 7900 | 7900 | 7890 | 871 |
| 538 | 20230706 | 100100 | 2191001230 | 7900 | 7890 | 7900 | 7890 | 401 |
| 539 | 20230706 | 100000 | 2187834030 | 7900 | 7900 | 7900 | 7900 | 358 |
| 540 | 20230706 | 095900 | 2185005830 | 7900 | 7890 | 7900 | 7890 | 324 |
| 541 | 20230706 | 095800 | 2182447270 | 7890 | 7890 | 7900 | 7890 | 162 |
| 542 | 20230706 | 095700 | 2181168980 | 7900 | 7900 | 7910 | 7890 | 1936 |
| 543 | 20230706 | 095600 | 2165885690 | 7900 | 7900 | 7910 | 7900 | 13 |
| 544 | 20230706 | 095500 | 2165782950 | 7900 | 7910 | 7910 | 7900 | 704 |
| 545 | 20230706 | 095400 | 2160219540 | 7910 | 7900 | 7910 | 7890 | 718 |
| 546 | 20230706 | 095300 | 2154547290 | 7900 | 7890 | 7900 | 7890 | 434 |
| 547 | 20230706 | 095200 | 2151123010 | 7890 | 7900 | 7920 | 7880 | 5842 |
| 548 | 20230706 | 095100 | 2104985210 | 7900 | 7920 | 7930 | 7900 | 2489 |
| 549 | 20230706 | 095000 | 2085292250 | 7930 | 7920 | 7930 | 7920 | 843 |
| 550 | 20230706 | 094900 | 2078609280 | 7910 | 7900 | 7920 | 7900 | 507 |
| 551 | 20230706 | 094800 | 2074599060 | 7900 | 7900 | 7910 | 7900 | 177 |
| 552 | 20230706 | 094700 | 2073200050 | 7900 | 7900 | 7900 | 7900 | 116 |
| 553 | 20230706 | 094600 | 2072283650 | 7910 | 7920 | 7920 | 7890 | 1557 |
| 554 | 20230706 | 094500 | 2059980080 | 7900 | 7900 | 7920 | 7900 | 211 |
| 555 | 20230706 | 094400 | 2058311890 | 7900 | 7890 | 7900 | 7890 | 302 |
| 556 | 20230706 | 094300 | 2055926260 | 7890 | 7880 | 7890 | 7880 | 299 |
| 557 | 20230706 | 094200 | 2053569720 | 7880 | 7880 | 7880 | 7870 | 630 |
| 558 | 20230706 | 094100 | 2048607490 | 7880 | 7870 | 7880 | 7870 | 706 |
| 559 | 20230706 | 094000 | 2043050660 | 7870 | 7870 | 7880 | 7860 | 1098 |
| 560 | 20230706 | 093900 | 2034408280 | 7860 | 7860 | 7870 | 7850 | 2096 |
| 561 | 20230706 | 093800 | 2017915420 | 7860 | 7860 | 7860 | 7850 | 3401 |
| 562 | 20230706 | 093700 | 1991186260 | 7860 | 7860 | 7870 | 7860 | 736 |
| 563 | 20230706 | 093600 | 1985400810 | 7860 | 7890 | 7890 | 7860 | 3802 |
| 564 | 20230706 | 093500 | 1955463220 | 7890 | 7880 | 7890 | 7870 | 1462 |
| 565 | 20230706 | 093400 | 1943939850 | 7880 | 7870 | 7890 | 7870 | 1167 |
| 566 | 20230706 | 093300 | 1934739010 | 7870 | 7880 | 7890 | 7870 | 1388 |
| 567 | 20230706 | 093200 | 1923798740 | 7880 | 7860 | 7880 | 7850 | 4046 |
| 568 | 20230706 | 093100 | 1891997180 | 7850 | 7840 | 7860 | 7840 | 4956 |
| 569 | 20230706 | 093000 | 1853071140 | 7850 | 7880 | 7880 | 7850 | 13769 |
| 570 | 20230706 | 092900 | 1744832830 | 7880 | 7890 | 7900 | 7880 | 1999 |
| 571 | 20230706 | 092800 | 1729074560 | 7900 | 7900 | 7900 | 7890 | 2799 |
| 572 | 20230706 | 092700 | 1706980020 | 7890 | 7890 | 7900 | 7890 | 240 |
| 573 | 20230706 | 092600 | 1705086410 | 7890 | 7900 | 7900 | 7890 | 5179 |
| 574 | 20230706 | 092500 | 1664211420 | 7900 | 7900 | 7920 | 7890 | 4092 |
| 575 | 20230706 | 092400 | 1631876400 | 7900 | 7910 | 7930 | 7900 | 5861 |
| 576 | 20230706 | 092300 | 1585551500 | 7920 | 7930 | 7940 | 7900 | 6746 |
| 577 | 20230706 | 092200 | 1532116770 | 7930 | 7910 | 7930 | 7910 | 470 |
| 578 | 20230706 | 092100 | 1528396150 | 7910 | 7890 | 7910 | 7890 | 544 |
| 579 | 20230706 | 092000 | 1524097820 | 7890 | 7890 | 7900 | 7880 | 2117 |
| 580 | 20230706 | 091900 | 1507403710 | 7890 | 7900 | 7910 | 7890 | 2938 |
| 581 | 20230706 | 091800 | 1484212670 | 7910 | 7910 | 7920 | 7900 | 1950 |
| 582 | 20230706 | 091700 | 1468790190 | 7910 | 7930 | 7930 | 7910 | 1307 |
| 583 | 20230706 | 091600 | 1458441170 | 7930 | 7900 | 7930 | 7900 | 1254 |
| 584 | 20230706 | 091500 | 1448517890 | 7890 | 7880 | 7910 | 7870 | 3949 |
| 585 | 20230706 | 091400 | 1417395310 | 7880 | 7920 | 7920 | 7880 | 9527 |
| 586 | 20230706 | 091300 | 1342178930 | 7920 | 7920 | 7930 | 7910 | 7447 |
| 587 | 20230706 | 091200 | 1283209390 | 7920 | 7960 | 7960 | 7920 | 13094 |
| 588 | 20230706 | 091100 | 1179236600 | 7960 | 8000 | 8000 | 7950 | 7586 |
| 589 | 20230706 | 091000 | 1118740780 | 8000 | 7970 | 8000 | 7970 | 831 |
| 590 | 20230706 | 090900 | 1112097420 | 7990 | 7960 | 7990 | 7960 | 3849 |
| 591 | 20230706 | 090800 | 1081449790 | 7960 | 7970 | 7980 | 7950 | 4018 |
| 592 | 20230706 | 090700 | 1049449670 | 7970 | 7930 | 7980 | 7930 | 4796 |
| 593 | 20230706 | 090600 | 1011303300 | 7940 | 7950 | 7960 | 7920 | 12275 |
| 594 | 20230706 | 090500 | 913860260 | 7940 | 8010 | 8080 | 7930 | 19521 |
| 595 | 20230706 | 090400 | 757834860 | 8010 | 8090 | 8130 | 8010 | 21721 |
| 596 | 20230706 | 090300 | 583157680 | 8080 | 8110 | 8150 | 8080 | 22989 |
| 597 | 20230706 | 090200 | 396376030 | 8110 | 8050 | 8130 | 8050 | 8780 |
| 598 | 20230706 | 090100 | 325347500 | 8050 | 8040 | 8070 | 8030 | 6425 |
| 599 | 20230706 | 090000 | 273641550 | 8040 | 8050 | 8070 | 8040 | 33445 |