30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 3 | 20231222 | 185900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231222 | 185800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231222 | 185700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231222 | 185600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231222 | 185500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231222 | 185400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231222 | 185300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231222 | 185200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231222 | 185100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231222 | 185000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231222 | 184900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231222 | 184800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231222 | 184700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231222 | 184600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231222 | 184500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231222 | 184400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231222 | 184300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231222 | 184200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231222 | 184100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231222 | 184000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231222 | 183900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231222 | 183800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231222 | 183700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231222 | 183600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231222 | 183500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231222 | 183400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231222 | 183300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231222 | 183200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231222 | 183100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231222 | 183000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 33 | 20231222 | 182900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231222 | 182800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231222 | 182700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231222 | 182600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231222 | 182500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231222 | 182400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231222 | 182300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231222 | 182200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231222 | 182100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231222 | 182000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231222 | 181900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231222 | 181800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231222 | 181700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231222 | 181600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231222 | 181500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231222 | 181400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231222 | 181300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231222 | 181200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231222 | 181100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231222 | 181000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231222 | 180900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231222 | 180800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231222 | 180700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231222 | 180600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231222 | 180500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231222 | 180400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231222 | 180300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231222 | 180200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231222 | 180100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231222 | 180000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 63 | 20231222 | 175900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231222 | 175800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231222 | 175700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231222 | 175600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231222 | 175500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231222 | 175400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231222 | 175300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231222 | 175200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231222 | 175100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231222 | 175000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231222 | 174900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231222 | 174800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231222 | 174700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231222 | 174600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231222 | 174500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231222 | 174400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231222 | 174300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231222 | 174200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231222 | 174100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231222 | 174000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231222 | 173900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231222 | 173800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231222 | 173700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231222 | 173600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231222 | 173500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231222 | 173400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231222 | 173300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231222 | 173200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231222 | 173100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231222 | 173000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 93 | 20231222 | 172900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231222 | 172800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231222 | 172700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231222 | 172600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231222 | 172500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231222 | 172400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231222 | 172300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231222 | 172200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231222 | 172100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231222 | 172000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231222 | 171900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231222 | 171800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231222 | 171700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231222 | 171600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231222 | 171500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231222 | 171400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231222 | 171300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231222 | 171200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231222 | 171100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231222 | 171000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231222 | 170900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231222 | 170800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231222 | 170700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231222 | 170600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231222 | 170500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231222 | 170400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231222 | 170300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231222 | 170200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231222 | 170100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231222 | 170000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 123 | 20231222 | 165900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231222 | 165800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231222 | 165700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231222 | 165600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231222 | 165500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231222 | 165400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231222 | 165300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231222 | 165200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231222 | 165100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231222 | 165000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231222 | 164900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231222 | 164800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231222 | 164700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231222 | 164600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231222 | 164500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231222 | 164400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231222 | 164300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231222 | 164200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231222 | 164100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231222 | 164000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231222 | 163900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231222 | 163800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231222 | 163700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231222 | 163600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231222 | 163500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231222 | 163400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231222 | 163300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231222 | 163200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231222 | 163100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231222 | 163000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 153 | 20231222 | 162900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231222 | 162800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231222 | 162700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231222 | 162600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231222 | 162500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231222 | 162400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231222 | 162300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231222 | 162200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231222 | 162100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231222 | 162000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231222 | 161900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231222 | 161800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231222 | 161700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231222 | 161600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231222 | 161500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231222 | 161400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231222 | 161300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231222 | 161200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231222 | 161100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231222 | 161000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231222 | 160900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231222 | 160800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231222 | 160700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231222 | 160600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231222 | 160500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231222 | 160400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231222 | 160300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231222 | 160200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231222 | 160100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231222 | 160000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 21477 |
| 183 | 20231222 | 155900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231222 | 155800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231222 | 155700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231222 | 155600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231222 | 155500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231222 | 155400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231222 | 155300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231222 | 155200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231222 | 155100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231222 | 155000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231222 | 154900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231222 | 154800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231222 | 154700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231222 | 154600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231222 | 154500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231222 | 154400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231222 | 154300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231222 | 154200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231222 | 154100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231222 | 154000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231222 | 153900 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231222 | 153800 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231222 | 153700 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231222 | 153600 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231222 | 153500 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231222 | 153400 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231222 | 153300 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231222 | 153200 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231222 | 153100 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231222 | 153000 | 5810793830 | 8870 | 8870 | 8870 | 8870 | 42954 |
| 213 | 20231222 | 152900 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20231222 | 152800 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20231222 | 152700 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20231222 | 152600 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20231222 | 152500 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20231222 | 152400 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20231222 | 152300 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20231222 | 152200 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20231222 | 152100 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20231222 | 152000 | 5620292840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20231222 | 151900 | 5620292840 | 8910 | 8900 | 8910 | 8870 | 9638 |
| 224 | 20231222 | 151800 | 5534668220 | 8890 | 8900 | 8900 | 8890 | 475 |
| 225 | 20231222 | 151700 | 5530441920 | 8900 | 8890 | 8900 | 8880 | 922 |
| 226 | 20231222 | 151600 | 5522246030 | 8880 | 8890 | 8890 | 8880 | 4194 |
| 227 | 20231222 | 151500 | 5484978690 | 8900 | 8890 | 8900 | 8890 | 1427 |
| 228 | 20231222 | 151400 | 5472283640 | 8890 | 8900 | 8900 | 8890 | 1052 |
| 229 | 20231222 | 151300 | 5462926210 | 8890 | 8900 | 8900 | 8890 | 1389 |
| 230 | 20231222 | 151200 | 5450568140 | 8890 | 8890 | 8900 | 8890 | 288 |
| 231 | 20231222 | 151100 | 5448005390 | 8900 | 8900 | 8910 | 8900 | 2730 |
| 232 | 20231222 | 151000 | 5423707380 | 8910 | 8910 | 8910 | 8910 | 14 |
| 233 | 20231222 | 150900 | 5423582640 | 8900 | 8910 | 8910 | 8900 | 221 |
| 234 | 20231222 | 150800 | 5421614730 | 8900 | 8900 | 8910 | 8900 | 379 |
| 235 | 20231222 | 150700 | 5418241530 | 8900 | 8900 | 8920 | 8900 | 571 |
| 236 | 20231222 | 150600 | 5413159330 | 8900 | 8900 | 8920 | 8900 | 1000 |
| 237 | 20231222 | 150500 | 5404259070 | 8900 | 8910 | 8910 | 8900 | 984 |
| 238 | 20231222 | 150400 | 5395497430 | 8910 | 8910 | 8910 | 8910 | 1056 |
| 239 | 20231222 | 150300 | 5386088470 | 8910 | 8910 | 8920 | 8910 | 1188 |
| 240 | 20231222 | 150200 | 5375503290 | 8910 | 8920 | 8920 | 8910 | 62 |
| 241 | 20231222 | 150100 | 5374950270 | 8910 | 8910 | 8920 | 8910 | 995 |
| 242 | 20231222 | 150000 | 5366083290 | 8920 | 8920 | 8920 | 8920 | 89 |
| 243 | 20231222 | 145900 | 5365289410 | 8920 | 8920 | 8920 | 8910 | 690 |
| 244 | 20231222 | 145800 | 5359135620 | 8920 | 8920 | 8920 | 8920 | 33 |
| 245 | 20231222 | 145700 | 5358841260 | 8920 | 8910 | 8920 | 8910 | 764 |
| 246 | 20231222 | 145600 | 5352026780 | 8910 | 8910 | 8910 | 8900 | 1151 |
| 247 | 20231222 | 145500 | 5341771820 | 8910 | 8900 | 8910 | 8890 | 2668 |
| 248 | 20231222 | 145400 | 5318027930 | 8900 | 8890 | 8900 | 8890 | 982 |
| 249 | 20231222 | 145300 | 5309294130 | 8890 | 8890 | 8890 | 8890 | 1596 |
| 250 | 20231222 | 145200 | 5295105690 | 8900 | 8910 | 8910 | 8900 | 855 |
| 251 | 20231222 | 145100 | 5287495890 | 8910 | 8900 | 8910 | 8900 | 201 |
| 252 | 20231222 | 145000 | 5285706980 | 8900 | 8900 | 8900 | 8900 | 209 |
| 253 | 20231222 | 144900 | 5283846880 | 8900 | 8910 | 8910 | 8900 | 111 |
| 254 | 20231222 | 144800 | 5282858460 | 8910 | 8910 | 8910 | 8910 | 302 |
| 255 | 20231222 | 144700 | 5280167640 | 8910 | 8900 | 8910 | 8900 | 178 |
| 256 | 20231222 | 144600 | 5278581710 | 8910 | 8900 | 8910 | 8890 | 631 |
| 257 | 20231222 | 144500 | 5272965810 | 8900 | 8900 | 8900 | 8900 | 692 |
| 258 | 20231222 | 144400 | 5266807010 | 8890 | 8900 | 8900 | 8890 | 1914 |
| 259 | 20231222 | 144300 | 5249772430 | 8890 | 8880 | 8890 | 8880 | 3005 |
| 260 | 20231222 | 144200 | 5223059430 | 8890 | 8890 | 8890 | 8880 | 334 |
| 261 | 20231222 | 144100 | 5220093390 | 8890 | 8880 | 8890 | 8880 | 1010 |
| 262 | 20231222 | 144000 | 5211122490 | 8880 | 8890 | 8890 | 8880 | 2216 |
| 263 | 20231222 | 143900 | 5191433950 | 8890 | 8900 | 8900 | 8890 | 239 |
| 264 | 20231222 | 143800 | 5189309190 | 8890 | 8890 | 8900 | 8890 | 377 |
| 265 | 20231222 | 143700 | 5185955390 | 8890 | 8900 | 8900 | 8890 | 1002 |
| 266 | 20231222 | 143600 | 5177043600 | 8890 | 8890 | 8890 | 8890 | 830 |
| 267 | 20231222 | 143500 | 5169664900 | 8890 | 8890 | 8890 | 8890 | 17 |
| 268 | 20231222 | 143400 | 5169513770 | 8890 | 8890 | 8890 | 8890 | 8 |
| 269 | 20231222 | 143300 | 5169442650 | 8890 | 8920 | 8920 | 8890 | 1247 |
| 270 | 20231222 | 143200 | 5158349130 | 8900 | 8920 | 8920 | 8900 | 39 |
| 271 | 20231222 | 143100 | 5158001310 | 8890 | 8890 | 8920 | 8890 | 3094 |
| 272 | 20231222 | 143000 | 5130456770 | 8890 | 8910 | 8910 | 8890 | 1522 |
| 273 | 20231222 | 142900 | 5116921480 | 8910 | 8900 | 8910 | 8900 | 653 |
| 274 | 20231222 | 142800 | 5111104350 | 8900 | 8910 | 8910 | 8900 | 57 |
| 275 | 20231222 | 142700 | 5110596990 | 8900 | 8900 | 8910 | 8900 | 598 |
| 276 | 20231222 | 142600 | 5105274100 | 8910 | 8900 | 8910 | 8900 | 425 |
| 277 | 20231222 | 142500 | 5101490060 | 8900 | 8890 | 8910 | 8890 | 292 |
| 278 | 20231222 | 142400 | 5098893310 | 8880 | 8880 | 8890 | 8870 | 3790 |
| 279 | 20231222 | 142300 | 5065257280 | 8880 | 8890 | 8890 | 8860 | 7083 |
| 280 | 20231222 | 142200 | 5002393490 | 8900 | 8890 | 8900 | 8890 | 109 |
| 281 | 20231222 | 142100 | 5001424420 | 8900 | 8900 | 8900 | 8890 | 327 |
| 282 | 20231222 | 142000 | 4998514130 | 8900 | 8900 | 8910 | 8900 | 765 |
| 283 | 20231222 | 141900 | 4991705490 | 8900 | 8890 | 8920 | 8890 | 68 |
| 284 | 20231222 | 141800 | 4991099840 | 8890 | 8890 | 8910 | 8890 | 311 |
| 285 | 20231222 | 141700 | 4988334580 | 8890 | 8890 | 8890 | 8880 | 1501 |
| 286 | 20231222 | 141600 | 4974990830 | 8890 | 8890 | 8930 | 8890 | 223 |
| 287 | 20231222 | 141500 | 4973001330 | 8920 | 8870 | 8920 | 8870 | 2667 |
| 288 | 20231222 | 141400 | 4949262650 | 8870 | 8910 | 8920 | 8860 | 16491 |
| 289 | 20231222 | 141300 | 4802777230 | 8930 | 8940 | 8940 | 8910 | 5116 |
| 290 | 20231222 | 141200 | 4757100220 | 8940 | 8940 | 8950 | 8940 | 354 |
| 291 | 20231222 | 141100 | 4753933830 | 8940 | 8960 | 8960 | 8940 | 1079 |
| 292 | 20231222 | 141000 | 4744286410 | 8960 | 8930 | 8960 | 8930 | 894 |
| 293 | 20231222 | 140900 | 4736294460 | 8930 | 8940 | 8940 | 8930 | 732 |
| 294 | 20231222 | 140800 | 4729756330 | 8940 | 8950 | 8960 | 8940 | 1185 |
| 295 | 20231222 | 140700 | 4719155490 | 8950 | 8950 | 8960 | 8950 | 52 |
| 296 | 20231222 | 140600 | 4718690080 | 8950 | 8950 | 8950 | 8940 | 313 |
| 297 | 20231222 | 140500 | 4715889730 | 8950 | 8950 | 8960 | 8940 | 861 |
| 298 | 20231222 | 140400 | 4708184290 | 8950 | 8960 | 8960 | 8950 | 606 |
| 299 | 20231222 | 140300 | 4702760250 | 8950 | 8960 | 8960 | 8950 | 1413 |
| 300 | 20231222 | 140200 | 4690113870 | 8960 | 8960 | 8960 | 8950 | 540 |
| 301 | 20231222 | 140100 | 4685279770 | 8960 | 8960 | 8960 | 8950 | 15 |
| 302 | 20231222 | 140000 | 4685145420 | 8960 | 8970 | 8970 | 8950 | 2049 |
| 303 | 20231222 | 135900 | 4666787250 | 8970 | 8970 | 8970 | 8970 | 72 |
| 304 | 20231222 | 135800 | 4666141410 | 8960 | 8980 | 8980 | 8960 | 1757 |
| 305 | 20231222 | 135700 | 4650373670 | 8980 | 8980 | 8980 | 8980 | 147 |
| 306 | 20231222 | 135600 | 4649053610 | 8980 | 8980 | 8980 | 8970 | 196 |
| 307 | 20231222 | 135500 | 4647295410 | 8970 | 8970 | 8980 | 8970 | 149 |
| 308 | 20231222 | 135400 | 4645958400 | 8970 | 8970 | 8980 | 8970 | 209 |
| 309 | 20231222 | 135300 | 4644083590 | 8970 | 8970 | 8970 | 8970 | 184 |
| 310 | 20231222 | 135200 | 4642433110 | 8970 | 8960 | 8970 | 8960 | 83 |
| 311 | 20231222 | 135100 | 4641689380 | 8960 | 8960 | 8960 | 8950 | 58 |
| 312 | 20231222 | 135000 | 4641170260 | 8950 | 8970 | 8970 | 8950 | 365 |
| 313 | 20231222 | 134900 | 4637900280 | 8970 | 8960 | 8970 | 8960 | 379 |
| 314 | 20231222 | 134800 | 4634503800 | 8970 | 8960 | 8970 | 8960 | 307 |
| 315 | 20231222 | 134700 | 4631753010 | 8960 | 8980 | 8980 | 8960 | 2 |
| 316 | 20231222 | 134600 | 4631735070 | 8980 | 8980 | 8980 | 8970 | 95 |
| 317 | 20231222 | 134500 | 4630882440 | 8980 | 8980 | 8980 | 8980 | 3 |
| 318 | 20231222 | 134400 | 4630855500 | 8980 | 8970 | 8980 | 8960 | 366 |
| 319 | 20231222 | 134300 | 4627573840 | 8970 | 8980 | 8980 | 8970 | 353 |
| 320 | 20231222 | 134200 | 4624406900 | 8980 | 8970 | 8980 | 8970 | 245 |
| 321 | 20231222 | 134100 | 4622208590 | 8970 | 8980 | 8980 | 8970 | 198 |
| 322 | 20231222 | 134000 | 4620432230 | 8980 | 8980 | 8980 | 8980 | 10 |
| 323 | 20231222 | 133900 | 4620342430 | 8980 | 8980 | 8980 | 8980 | 1 |
| 324 | 20231222 | 133800 | 4620333450 | 8980 | 8970 | 8980 | 8970 | 389 |
| 325 | 20231222 | 133700 | 4616844060 | 8980 | 8980 | 8980 | 8980 | 797 |
| 326 | 20231222 | 133600 | 4609687000 | 8990 | 8990 | 8990 | 8990 | 168 |
| 327 | 20231222 | 133500 | 4608176680 | 8980 | 8990 | 8990 | 8980 | 286 |
| 328 | 20231222 | 133400 | 4605608250 | 8980 | 8980 | 8980 | 8980 | 280 |
| 329 | 20231222 | 133300 | 4603093850 | 8980 | 8980 | 8980 | 8980 | 470 |
| 330 | 20231222 | 133200 | 4598873250 | 8980 | 8980 | 8980 | 8980 | 345 |
| 331 | 20231222 | 133100 | 4595775150 | 8980 | 8980 | 8980 | 8980 | 528 |
| 332 | 20231222 | 133000 | 4591033710 | 8980 | 8950 | 8980 | 8950 | 1211 |
| 333 | 20231222 | 132900 | 4580159230 | 8950 | 8980 | 8980 | 8950 | 308 |
| 334 | 20231222 | 132800 | 4577402390 | 8950 | 8970 | 8980 | 8950 | 5194 |
| 335 | 20231222 | 132700 | 4530875040 | 8980 | 8980 | 8980 | 8980 | 399 |
| 336 | 20231222 | 132600 | 4527292020 | 8970 | 8970 | 8970 | 8970 | 50 |
| 337 | 20231222 | 132500 | 4526843520 | 8970 | 8980 | 8980 | 8970 | 64 |
| 338 | 20231222 | 132400 | 4526269370 | 8980 | 8970 | 8980 | 8970 | 75 |
| 339 | 20231222 | 132300 | 4525595880 | 8970 | 8960 | 8970 | 8960 | 955 |
| 340 | 20231222 | 132200 | 4517035280 | 8970 | 8960 | 8970 | 8960 | 106 |
| 341 | 20231222 | 132100 | 4516084810 | 8970 | 8970 | 8980 | 8970 | 167 |
| 342 | 20231222 | 132000 | 4514586660 | 8970 | 8970 | 8980 | 8970 | 1163 |
| 343 | 20231222 | 131900 | 4504154450 | 8980 | 8980 | 8980 | 8980 | 6 |
| 344 | 20231222 | 131800 | 4504100570 | 8970 | 8960 | 8970 | 8960 | 1065 |
| 345 | 20231222 | 131700 | 4494555320 | 8970 | 8980 | 8980 | 8970 | 933 |
| 346 | 20231222 | 131600 | 4486186140 | 8970 | 8970 | 8970 | 8970 | 1196 |
| 347 | 20231222 | 131500 | 4475458020 | 8980 | 8970 | 8980 | 8970 | 684 |
| 348 | 20231222 | 131400 | 4469322040 | 8980 | 8980 | 8980 | 8980 | 10 |
| 349 | 20231222 | 131300 | 4469232240 | 8980 | 8980 | 8980 | 8970 | 217 |
| 350 | 20231222 | 131200 | 4467283700 | 8980 | 8980 | 8980 | 8980 | 2098 |
| 351 | 20231222 | 131100 | 4448443660 | 8990 | 8980 | 8990 | 8980 | 7 |
| 352 | 20231222 | 131000 | 4448380740 | 8990 | 8990 | 8990 | 8990 | 161 |
| 353 | 20231222 | 130900 | 4446933350 | 8990 | 8980 | 8990 | 8980 | 390 |
| 354 | 20231222 | 130800 | 4443430580 | 8990 | 8980 | 8990 | 8980 | 139 |
| 355 | 20231222 | 130700 | 4442182230 | 8990 | 8990 | 8990 | 8990 | 910 |
| 356 | 20231222 | 130600 | 4434001330 | 9000 | 9000 | 9000 | 9000 | 100 |
| 357 | 20231222 | 130500 | 4433101330 | 9000 | 8990 | 9000 | 8990 | 283 |
| 358 | 20231222 | 130400 | 4430557000 | 8990 | 8980 | 8990 | 8980 | 876 |
| 359 | 20231222 | 130300 | 4422688730 | 8980 | 8990 | 8990 | 8970 | 3939 |
| 360 | 20231222 | 130200 | 4387312600 | 8990 | 8990 | 8990 | 8990 | 1000 |
| 361 | 20231222 | 130100 | 4378322600 | 9000 | 9000 | 9000 | 9000 | 435 |
| 362 | 20231222 | 130000 | 4374407600 | 9010 | 9010 | 9010 | 9010 | 0 |
| 363 | 20231222 | 125900 | 4374407600 | 9010 | 9000 | 9010 | 9000 | 2825 |
| 364 | 20231222 | 125800 | 4348982540 | 9010 | 9020 | 9020 | 9010 | 524 |
| 365 | 20231222 | 125700 | 4344261200 | 9020 | 9020 | 9020 | 9010 | 115 |
| 366 | 20231222 | 125600 | 4343224940 | 9020 | 9010 | 9020 | 9010 | 682 |
| 367 | 20231222 | 125500 | 4337079300 | 9020 | 9000 | 9020 | 9000 | 2056 |
| 368 | 20231222 | 125400 | 4318549540 | 9000 | 9000 | 9000 | 9000 | 100 |
| 369 | 20231222 | 125300 | 4317649540 | 9010 | 9010 | 9010 | 9010 | 135 |
| 370 | 20231222 | 125200 | 4316433190 | 9000 | 9000 | 9000 | 9000 | 121 |
| 371 | 20231222 | 125100 | 4315344190 | 9010 | 9010 | 9010 | 9010 | 15 |
| 372 | 20231222 | 125000 | 4315209040 | 9000 | 9010 | 9010 | 9000 | 37 |
| 373 | 20231222 | 124900 | 4314876020 | 9010 | 9000 | 9010 | 9000 | 38 |
| 374 | 20231222 | 124800 | 4314533840 | 9000 | 8990 | 9000 | 8990 | 476 |
| 375 | 20231222 | 124700 | 4310251620 | 8990 | 8990 | 8990 | 8980 | 299 |
| 376 | 20231222 | 124600 | 4307563700 | 8990 | 8980 | 8990 | 8980 | 618 |
| 377 | 20231222 | 124500 | 4302012880 | 8990 | 8990 | 8990 | 8980 | 276 |
| 378 | 20231222 | 124400 | 4299533330 | 8990 | 8990 | 8990 | 8990 | 748 |
| 379 | 20231222 | 124300 | 4292808810 | 9000 | 9000 | 9000 | 9000 | 17 |
| 380 | 20231222 | 124200 | 4292655810 | 9000 | 9000 | 9000 | 9000 | 1646 |
| 381 | 20231222 | 124100 | 4277841810 | 9000 | 8990 | 9000 | 8990 | 665 |
| 382 | 20231222 | 124000 | 4271863200 | 8990 | 9010 | 9010 | 8990 | 832 |
| 383 | 20231222 | 123900 | 4264375930 | 9010 | 9000 | 9010 | 9000 | 167 |
| 384 | 20231222 | 123800 | 4262872820 | 9010 | 9010 | 9010 | 9000 | 167 |
| 385 | 20231222 | 123700 | 4261368250 | 9000 | 9000 | 9000 | 9000 | 2 |
| 386 | 20231222 | 123600 | 4261350250 | 9000 | 9010 | 9010 | 9000 | 19 |
| 387 | 20231222 | 123500 | 4261179100 | 9010 | 9020 | 9020 | 9010 | 663 |
| 388 | 20231222 | 123400 | 4255205460 | 9010 | 9010 | 9020 | 9010 | 168 |
| 389 | 20231222 | 123300 | 4253690710 | 9020 | 9020 | 9020 | 9020 | 482 |
| 390 | 20231222 | 123200 | 4249343070 | 9020 | 9020 | 9020 | 9010 | 1011 |
| 391 | 20231222 | 123100 | 4240223890 | 9020 | 9010 | 9020 | 9010 | 1070 |
| 392 | 20231222 | 123000 | 4230583140 | 9010 | 8980 | 9010 | 8980 | 1576 |
| 393 | 20231222 | 122900 | 4216391590 | 9000 | 8990 | 9000 | 8990 | 69 |
| 394 | 20231222 | 122800 | 4215770680 | 8980 | 8990 | 9000 | 8980 | 1045 |
| 395 | 20231222 | 122700 | 4206380940 | 8990 | 9000 | 9000 | 8990 | 590 |
| 396 | 20231222 | 122600 | 4201074050 | 9000 | 9010 | 9010 | 9000 | 18 |
| 397 | 20231222 | 122500 | 4200911880 | 9000 | 9000 | 9010 | 8990 | 265 |
| 398 | 20231222 | 122400 | 4198526910 | 9000 | 9000 | 9000 | 9000 | 88 |
| 399 | 20231222 | 122300 | 4197734910 | 8970 | 9000 | 9010 | 8970 | 4551 |
| 400 | 20231222 | 122200 | 4156857420 | 9010 | 9010 | 9010 | 9000 | 507 |
| 401 | 20231222 | 122100 | 4152290360 | 9010 | 9000 | 9010 | 8990 | 3207 |
| 402 | 20231222 | 122000 | 4123445050 | 9000 | 9000 | 9000 | 8990 | 102 |
| 403 | 20231222 | 121900 | 4122527210 | 8990 | 8990 | 8990 | 8990 | 825 |
| 404 | 20231222 | 121800 | 4115110460 | 8990 | 8980 | 9000 | 8980 | 1375 |
| 405 | 20231222 | 121700 | 4102761250 | 8980 | 8990 | 8990 | 8980 | 1048 |
| 406 | 20231222 | 121600 | 4093339800 | 8990 | 8980 | 8990 | 8980 | 1224 |
| 407 | 20231222 | 121500 | 4082336080 | 8990 | 8990 | 9000 | 8990 | 641 |
| 408 | 20231222 | 121400 | 4076572440 | 8990 | 9000 | 9010 | 8990 | 3842 |
| 409 | 20231222 | 121300 | 4042000550 | 9000 | 8980 | 9000 | 8980 | 9280 |
| 410 | 20231222 | 121200 | 3958629430 | 8980 | 8980 | 8980 | 8970 | 1902 |
| 411 | 20231222 | 121100 | 3941550970 | 8980 | 8980 | 8980 | 8970 | 1253 |
| 412 | 20231222 | 121000 | 3930299070 | 8970 | 8970 | 8970 | 8970 | 4769 |
| 413 | 20231222 | 120900 | 3887521140 | 8970 | 8950 | 8970 | 8940 | 2145 |
| 414 | 20231222 | 120800 | 3868300330 | 8950 | 8940 | 8950 | 8940 | 131 |
| 415 | 20231222 | 120700 | 3867127990 | 8940 | 8940 | 8940 | 8940 | 50 |
| 416 | 20231222 | 120600 | 3866680990 | 8940 | 8930 | 8950 | 8930 | 16 |
| 417 | 20231222 | 120500 | 3866537940 | 8930 | 8950 | 8950 | 8930 | 355 |
| 418 | 20231222 | 120400 | 3863364090 | 8950 | 8940 | 8950 | 8940 | 52 |
| 419 | 20231222 | 120300 | 3862898950 | 8950 | 8950 | 8950 | 8950 | 25 |
| 420 | 20231222 | 120200 | 3862675200 | 8950 | 8920 | 8950 | 8920 | 12 |
| 421 | 20231222 | 120100 | 3862567950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 422 | 20231222 | 120000 | 3862567950 | 8950 | 8930 | 8950 | 8930 | 719 |
| 423 | 20231222 | 115900 | 3856143140 | 8930 | 8930 | 8930 | 8930 | 199 |
| 424 | 20231222 | 115800 | 3854366070 | 8930 | 8930 | 8930 | 8920 | 808 |
| 425 | 20231222 | 115700 | 3847157350 | 8930 | 8930 | 8930 | 8930 | 146 |
| 426 | 20231222 | 115600 | 3845853570 | 8930 | 8930 | 8930 | 8930 | 223 |
| 427 | 20231222 | 115500 | 3843862180 | 8930 | 8930 | 8930 | 8930 | 1129 |
| 428 | 20231222 | 115400 | 3833780210 | 8940 | 8940 | 8940 | 8930 | 24 |
| 429 | 20231222 | 115300 | 3833565810 | 8940 | 8940 | 8940 | 8920 | 314 |
| 430 | 20231222 | 115200 | 3830763050 | 8940 | 8940 | 8940 | 8930 | 334 |
| 431 | 20231222 | 115100 | 3827779090 | 8940 | 8950 | 8950 | 8930 | 1213 |
| 432 | 20231222 | 115000 | 3816945650 | 8950 | 8940 | 8950 | 8940 | 11 |
| 433 | 20231222 | 114900 | 3816847240 | 8930 | 8930 | 8940 | 8930 | 308 |
| 434 | 20231222 | 114800 | 3814096230 | 8950 | 8950 | 8950 | 8930 | 982 |
| 435 | 20231222 | 114700 | 3805319140 | 8950 | 8950 | 8950 | 8950 | 73 |
| 436 | 20231222 | 114600 | 3804665790 | 8950 | 8960 | 8960 | 8950 | 998 |
| 437 | 20231222 | 114500 | 3795732690 | 8950 | 8950 | 8960 | 8950 | 12 |
| 438 | 20231222 | 114400 | 3795625240 | 8950 | 8950 | 8960 | 8950 | 133 |
| 439 | 20231222 | 114300 | 3794434800 | 8950 | 8960 | 8960 | 8950 | 812 |
| 440 | 20231222 | 114200 | 3787159330 | 8950 | 8950 | 8950 | 8950 | 1 |
| 441 | 20231222 | 114100 | 3787150380 | 8950 | 8960 | 8960 | 8940 | 12 |
| 442 | 20231222 | 114000 | 3787042970 | 8960 | 8940 | 8960 | 8940 | 10 |
| 443 | 20231222 | 113900 | 3786953390 | 8950 | 8950 | 8950 | 8950 | 335 |
| 444 | 20231222 | 113800 | 3783955140 | 8950 | 8960 | 8960 | 8950 | 2914 |
| 445 | 20231222 | 113700 | 3757863950 | 8950 | 8960 | 8960 | 8950 | 251 |
| 446 | 20231222 | 113600 | 3755615130 | 8960 | 8960 | 8960 | 8960 | 176 |
| 447 | 20231222 | 113500 | 3754038170 | 8940 | 8950 | 8950 | 8940 | 381 |
| 448 | 20231222 | 113400 | 3750628230 | 8940 | 8940 | 8950 | 8940 | 234 |
| 449 | 20231222 | 113300 | 3748533980 | 8930 | 8930 | 8930 | 8930 | 723 |
| 450 | 20231222 | 113200 | 3742077590 | 8930 | 8940 | 8940 | 8930 | 1385 |
| 451 | 20231222 | 113100 | 3729706580 | 8940 | 8950 | 8950 | 8940 | 20 |
| 452 | 20231222 | 113000 | 3729527720 | 8950 | 8930 | 8950 | 8930 | 796 |
| 453 | 20231222 | 112900 | 3722416100 | 8930 | 8940 | 8950 | 8930 | 621 |
| 454 | 20231222 | 112800 | 3716865690 | 8940 | 8940 | 8950 | 8940 | 90 |
| 455 | 20231222 | 112700 | 3716060740 | 8950 | 8950 | 8950 | 8950 | 105 |
| 456 | 20231222 | 112600 | 3715120990 | 8940 | 8950 | 8950 | 8940 | 22 |
| 457 | 20231222 | 112500 | 3714924120 | 8950 | 8950 | 8950 | 8950 | 163 |
| 458 | 20231222 | 112400 | 3713465270 | 8950 | 8950 | 8950 | 8950 | 50 |
| 459 | 20231222 | 112300 | 3713017770 | 8950 | 8940 | 8950 | 8940 | 7 |
| 460 | 20231222 | 112200 | 3712955130 | 8930 | 8940 | 8940 | 8930 | 510 |
| 461 | 20231222 | 112100 | 3708399400 | 8940 | 8950 | 8950 | 8940 | 328 |
| 462 | 20231222 | 112000 | 3705467010 | 8940 | 8940 | 8940 | 8940 | 0 |
| 463 | 20231222 | 111900 | 3705467010 | 8940 | 8940 | 8950 | 8940 | 187 |
| 464 | 20231222 | 111800 | 3703795140 | 8940 | 8940 | 8940 | 8940 | 1649 |
| 465 | 20231222 | 111700 | 3689053080 | 8940 | 8950 | 8950 | 8940 | 1329 |
| 466 | 20231222 | 111600 | 3677171770 | 8940 | 8940 | 8950 | 8940 | 65 |
| 467 | 20231222 | 111500 | 3676590560 | 8940 | 8910 | 8940 | 8910 | 239 |
| 468 | 20231222 | 111400 | 3674457910 | 8910 | 8930 | 8930 | 8900 | 186 |
| 469 | 20231222 | 111300 | 3672800640 | 8900 | 8960 | 8960 | 8890 | 7021 |
| 470 | 20231222 | 111200 | 3610277710 | 8960 | 8960 | 8960 | 8950 | 68 |
| 471 | 20231222 | 111100 | 3609668440 | 8960 | 8960 | 8960 | 8950 | 728 |
| 472 | 20231222 | 111000 | 3603151070 | 8970 | 8960 | 8970 | 8960 | 616 |
| 473 | 20231222 | 110900 | 3597631700 | 8960 | 8960 | 8960 | 8960 | 0 |
| 474 | 20231222 | 110800 | 3597631700 | 8960 | 8950 | 8960 | 8950 | 48 |
| 475 | 20231222 | 110700 | 3597201630 | 8950 | 8950 | 8950 | 8950 | 69 |
| 476 | 20231222 | 110600 | 3596584080 | 8940 | 8940 | 8940 | 8940 | 665 |
| 477 | 20231222 | 110500 | 3590638980 | 8940 | 8950 | 8950 | 8940 | 708 |
| 478 | 20231222 | 110400 | 3584308860 | 8950 | 8960 | 8960 | 8950 | 231 |
| 479 | 20231222 | 110300 | 3582241160 | 8960 | 8950 | 8960 | 8950 | 144 |
| 480 | 20231222 | 110200 | 3580952270 | 8960 | 8930 | 8960 | 8930 | 714 |
| 481 | 20231222 | 110100 | 3574565190 | 8980 | 8940 | 8980 | 8940 | 8010 |
| 482 | 20231222 | 110000 | 3502753770 | 8940 | 8890 | 8960 | 8890 | 7219 |
| 483 | 20231222 | 105900 | 3438179860 | 8930 | 8940 | 8940 | 8860 | 6818 |
| 484 | 20231222 | 105800 | 3377580740 | 8950 | 8940 | 8950 | 8940 | 409 |
| 485 | 20231222 | 105700 | 3373924110 | 8940 | 8940 | 8940 | 8930 | 296 |
| 486 | 20231222 | 105600 | 3371278870 | 8940 | 8940 | 8940 | 8940 | 276 |
| 487 | 20231222 | 105500 | 3368811430 | 8940 | 8940 | 8940 | 8940 | 189 |
| 488 | 20231222 | 105400 | 3367121770 | 8940 | 8920 | 8940 | 8910 | 1120 |
| 489 | 20231222 | 105300 | 3357133130 | 8910 | 8920 | 8930 | 8900 | 1907 |
| 490 | 20231222 | 105200 | 3340124560 | 8930 | 8900 | 8930 | 8900 | 787 |
| 491 | 20231222 | 105100 | 3333115010 | 8890 | 8900 | 8900 | 8880 | 3761 |
| 492 | 20231222 | 105000 | 3299678370 | 8890 | 8930 | 8930 | 8890 | 7048 |
| 493 | 20231222 | 104900 | 3236930600 | 8930 | 8930 | 8930 | 8930 | 245 |
| 494 | 20231222 | 104800 | 3234742750 | 8950 | 8950 | 8950 | 8950 | 70 |
| 495 | 20231222 | 104700 | 3234116250 | 8950 | 8920 | 8960 | 8900 | 8087 |
| 496 | 20231222 | 104600 | 3162114450 | 8960 | 8960 | 8960 | 8910 | 7069 |
| 497 | 20231222 | 104500 | 3099010320 | 8950 | 8960 | 8960 | 8940 | 2638 |
| 498 | 20231222 | 104400 | 3075399580 | 8960 | 8960 | 8960 | 8950 | 583 |
| 499 | 20231222 | 104300 | 3070175910 | 8960 | 8960 | 8960 | 8960 | 178 |
| 500 | 20231222 | 104200 | 3068581030 | 8970 | 8970 | 8970 | 8950 | 312 |
| 501 | 20231222 | 104100 | 3065787630 | 8970 | 8970 | 8980 | 8950 | 1057 |
| 502 | 20231222 | 104000 | 3056324520 | 8970 | 8970 | 8980 | 8970 | 603 |
| 503 | 20231222 | 103900 | 3050915600 | 8980 | 8980 | 8980 | 8980 | 537 |
| 504 | 20231222 | 103800 | 3046093340 | 8980 | 8980 | 8980 | 8980 | 356 |
| 505 | 20231222 | 103700 | 3042896460 | 8980 | 8970 | 8980 | 8970 | 124 |
| 506 | 20231222 | 103600 | 3041784010 | 8970 | 8980 | 8980 | 8970 | 74 |
| 507 | 20231222 | 103500 | 3041120000 | 8980 | 8980 | 8980 | 8980 | 5 |
| 508 | 20231222 | 103400 | 3041075100 | 8980 | 8970 | 8980 | 8970 | 29 |
| 509 | 20231222 | 103300 | 3040814690 | 8970 | 8960 | 8970 | 8950 | 701 |
| 510 | 20231222 | 103200 | 3034538490 | 8960 | 8970 | 8970 | 8950 | 1337 |
| 511 | 20231222 | 103100 | 3022568820 | 8970 | 8970 | 8970 | 8970 | 112 |
| 512 | 20231222 | 103000 | 3021564180 | 8970 | 8970 | 8970 | 8970 | 1084 |
| 513 | 20231222 | 102900 | 3011840700 | 8990 | 8980 | 8990 | 8970 | 147 |
| 514 | 20231222 | 102800 | 3010521060 | 8980 | 8980 | 8980 | 8980 | 219 |
| 515 | 20231222 | 102700 | 3008554440 | 8980 | 8980 | 8980 | 8970 | 346 |
| 516 | 20231222 | 102600 | 3005449720 | 8990 | 8980 | 9000 | 8970 | 1240 |
| 517 | 20231222 | 102500 | 2994303810 | 8980 | 8970 | 8980 | 8970 | 36 |
| 518 | 20231222 | 102400 | 2993980880 | 8970 | 8980 | 8980 | 8970 | 245 |
| 519 | 20231222 | 102300 | 2991782020 | 8970 | 8970 | 8980 | 8970 | 517 |
| 520 | 20231222 | 102200 | 2987142410 | 8970 | 8970 | 8970 | 8960 | 84 |
| 521 | 20231222 | 102100 | 2986388960 | 8970 | 8960 | 8970 | 8960 | 190 |
| 522 | 20231222 | 102000 | 2984685960 | 8960 | 8970 | 8970 | 8960 | 637 |
| 523 | 20231222 | 101900 | 2978973290 | 8970 | 8970 | 8980 | 8970 | 236 |
| 524 | 20231222 | 101800 | 2976856050 | 8970 | 8980 | 8980 | 8970 | 141 |
| 525 | 20231222 | 101700 | 2975590670 | 8970 | 8980 | 8980 | 8960 | 265 |
| 526 | 20231222 | 101600 | 2973211040 | 8960 | 8960 | 8980 | 8960 | 289 |
| 527 | 20231222 | 101500 | 2970616470 | 8960 | 8970 | 8970 | 8960 | 371 |
| 528 | 20231222 | 101400 | 2967290990 | 8970 | 8960 | 8970 | 8960 | 5 |
| 529 | 20231222 | 101300 | 2967246180 | 8960 | 8960 | 8960 | 8940 | 158 |
| 530 | 20231222 | 101200 | 2965830840 | 8970 | 8940 | 8980 | 8940 | 151 |
| 531 | 20231222 | 101100 | 2964477630 | 8940 | 8930 | 8940 | 8930 | 444 |
| 532 | 20231222 | 101000 | 2960509790 | 8930 | 8940 | 8950 | 8930 | 1967 |
| 533 | 20231222 | 100900 | 2942933920 | 8950 | 8950 | 8970 | 8940 | 2488 |
| 534 | 20231222 | 100800 | 2920670590 | 8950 | 8960 | 8960 | 8950 | 524 |
| 535 | 20231222 | 100700 | 2915978600 | 8950 | 8950 | 8970 | 8950 | 745 |
| 536 | 20231222 | 100600 | 2909309910 | 8950 | 8960 | 8980 | 8950 | 1912 |
| 537 | 20231222 | 100500 | 2892188860 | 8970 | 8980 | 8980 | 8960 | 317 |
| 538 | 20231222 | 100400 | 2889347680 | 8960 | 8960 | 8960 | 8960 | 55 |
| 539 | 20231222 | 100300 | 2888854880 | 8960 | 8990 | 8990 | 8960 | 275 |
| 540 | 20231222 | 100200 | 2886389080 | 8960 | 8960 | 9000 | 8950 | 1006 |
| 541 | 20231222 | 100100 | 2877355490 | 8970 | 8970 | 8980 | 8950 | 1785 |
| 542 | 20231222 | 100000 | 2861357630 | 8970 | 9000 | 9000 | 8970 | 4 |
| 543 | 20231222 | 095900 | 2861321710 | 9000 | 8980 | 9000 | 8970 | 843 |
| 544 | 20231222 | 095800 | 2853742910 | 8970 | 8970 | 8980 | 8970 | 70 |
| 545 | 20231222 | 095700 | 2853114930 | 8980 | 8960 | 9000 | 8960 | 153 |
| 546 | 20231222 | 095600 | 2851741590 | 8960 | 8950 | 9000 | 8950 | 292 |
| 547 | 20231222 | 095500 | 2849123710 | 8950 | 8980 | 9000 | 8950 | 1490 |
| 548 | 20231222 | 095400 | 2835749960 | 9000 | 9010 | 9010 | 8970 | 1608 |
| 549 | 20231222 | 095300 | 2821278910 | 9010 | 9020 | 9020 | 9010 | 2635 |
| 550 | 20231222 | 095200 | 2797521240 | 9030 | 9040 | 9040 | 9030 | 286 |
| 551 | 20231222 | 095100 | 2794938520 | 9040 | 9040 | 9050 | 9040 | 587 |
| 552 | 20231222 | 095000 | 2789631920 | 9050 | 9030 | 9050 | 9020 | 2749 |
| 553 | 20231222 | 094900 | 2764764000 | 9030 | 9010 | 9040 | 9010 | 1018 |
| 554 | 20231222 | 094800 | 2755577530 | 9010 | 9000 | 9010 | 8990 | 2805 |
| 555 | 20231222 | 094700 | 2730325110 | 8990 | 8960 | 8990 | 8960 | 1717 |
| 556 | 20231222 | 094600 | 2714905600 | 8950 | 8940 | 8950 | 8930 | 2196 |
| 557 | 20231222 | 094500 | 2695275610 | 8930 | 8940 | 8940 | 8930 | 1558 |
| 558 | 20231222 | 094400 | 2681362660 | 8930 | 8960 | 8960 | 8930 | 4556 |
| 559 | 20231222 | 094300 | 2640601690 | 8960 | 8990 | 8990 | 8950 | 846 |
| 560 | 20231222 | 094200 | 2633023610 | 8990 | 8960 | 8990 | 8950 | 10277 |
| 561 | 20231222 | 094100 | 2541005940 | 8980 | 8980 | 8990 | 8970 | 1980 |
| 562 | 20231222 | 094000 | 2523243640 | 8980 | 8980 | 8980 | 8970 | 351 |
| 563 | 20231222 | 093900 | 2520093360 | 8980 | 8990 | 9000 | 8970 | 3603 |
| 564 | 20231222 | 093800 | 2487751700 | 8990 | 9000 | 9000 | 8990 | 78 |
| 565 | 20231222 | 093700 | 2487050170 | 8990 | 8980 | 8990 | 8980 | 1935 |
| 566 | 20231222 | 093600 | 2469671060 | 8980 | 8990 | 8990 | 8980 | 2159 |
| 567 | 20231222 | 093500 | 2450265510 | 8990 | 8990 | 8990 | 8980 | 2924 |
| 568 | 20231222 | 093400 | 2423984330 | 8990 | 9000 | 9000 | 8970 | 5167 |
| 569 | 20231222 | 093300 | 2377572160 | 9000 | 9020 | 9030 | 9000 | 5707 |
| 570 | 20231222 | 093200 | 2326160670 | 9020 | 9050 | 9050 | 9010 | 9498 |
| 571 | 20231222 | 093100 | 2240298040 | 9050 | 9050 | 9050 | 9040 | 2722 |
| 572 | 20231222 | 093000 | 2215674060 | 9050 | 9040 | 9050 | 9020 | 2712 |
| 573 | 20231222 | 092900 | 2191154830 | 9040 | 9050 | 9060 | 9010 | 2114 |
| 574 | 20231222 | 092800 | 2172066800 | 9050 | 9050 | 9050 | 9020 | 19728 |
| 575 | 20231222 | 092700 | 1993816450 | 9040 | 9060 | 9060 | 9040 | 3916 |
| 576 | 20231222 | 092600 | 1958361300 | 9060 | 9090 | 9100 | 9060 | 5620 |
| 577 | 20231222 | 092500 | 1907359630 | 9090 | 9090 | 9100 | 9080 | 3957 |
| 578 | 20231222 | 092400 | 1871381190 | 9090 | 9100 | 9120 | 9070 | 19646 |
| 579 | 20231222 | 092300 | 1692440070 | 9100 | 9080 | 9110 | 9060 | 13945 |
| 580 | 20231222 | 092200 | 1565632160 | 9090 | 9040 | 9090 | 9030 | 17148 |
| 581 | 20231222 | 092100 | 1410204310 | 9040 | 9030 | 9040 | 9030 | 3167 |
| 582 | 20231222 | 092000 | 1381605080 | 9040 | 9040 | 9040 | 9030 | 504 |
| 583 | 20231222 | 091900 | 1377049170 | 9030 | 9040 | 9050 | 9030 | 2878 |
| 584 | 20231222 | 091800 | 1351034500 | 9040 | 9050 | 9050 | 9030 | 2736 |
| 585 | 20231222 | 091700 | 1326300170 | 9040 | 9050 | 9050 | 9040 | 2994 |
| 586 | 20231222 | 091600 | 1299226420 | 9050 | 9050 | 9050 | 9030 | 2662 |
| 587 | 20231222 | 091500 | 1275161020 | 9050 | 9050 | 9050 | 9040 | 2040 |
| 588 | 20231222 | 091400 | 1256701620 | 9050 | 9050 | 9050 | 9040 | 2907 |
| 589 | 20231222 | 091300 | 1230396030 | 9050 | 9060 | 9060 | 9040 | 3282 |
| 590 | 20231222 | 091200 | 1200693930 | 9060 | 9050 | 9060 | 9040 | 3777 |
| 591 | 20231222 | 091100 | 1166519110 | 9050 | 9040 | 9060 | 9040 | 2656 |
| 592 | 20231222 | 091000 | 1142479270 | 9040 | 9050 | 9060 | 9040 | 2400 |
| 593 | 20231222 | 090900 | 1120759870 | 9050 | 9060 | 9080 | 9050 | 2439 |
| 594 | 20231222 | 090800 | 1098660810 | 9050 | 9050 | 9060 | 9050 | 4834 |
| 595 | 20231222 | 090700 | 1054902710 | 9050 | 9030 | 9050 | 9000 | 3398 |
| 596 | 20231222 | 090600 | 1024210530 | 9000 | 9080 | 9080 | 9000 | 10473 |
| 597 | 20231222 | 090500 | 929406990 | 9080 | 9110 | 9110 | 9080 | 11705 |
| 598 | 20231222 | 090400 | 822893750 | 9100 | 9070 | 9120 | 9050 | 15990 |
| 599 | 20231222 | 090300 | 677628630 | 9070 | 9020 | 9090 | 9020 | 17621 |
| 600 | 20231222 | 090200 | 518110490 | 9020 | 8970 | 9020 | 8960 | 4456 |
| 601 | 20231222 | 090100 | 478014920 | 9000 | 9040 | 9050 | 8950 | 17597 |
| 602 | 20231222 | 090000 | 319436570 | 9040 | 9010 | 9070 | 8950 | 35435 |