31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 3 | 20240522 | 190000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20240522 | 185900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20240522 | 185800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20240522 | 185700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20240522 | 185600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20240522 | 185500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20240522 | 185400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20240522 | 185300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20240522 | 185200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20240522 | 185100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20240522 | 185000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20240522 | 184900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20240522 | 184800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20240522 | 184700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20240522 | 184600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20240522 | 184500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20240522 | 184400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20240522 | 184300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20240522 | 184200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20240522 | 184100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20240522 | 184000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20240522 | 183900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20240522 | 183800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20240522 | 183700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20240522 | 183600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20240522 | 183500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20240522 | 183400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20240522 | 183300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20240522 | 183200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20240522 | 183100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 33 | 20240522 | 183000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20240522 | 182900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20240522 | 182800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20240522 | 182700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20240522 | 182600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20240522 | 182500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20240522 | 182400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20240522 | 182300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20240522 | 182200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20240522 | 182100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20240522 | 182000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20240522 | 181900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20240522 | 181800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20240522 | 181700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20240522 | 181600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20240522 | 181500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20240522 | 181400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20240522 | 181300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20240522 | 181200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20240522 | 181100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20240522 | 181000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20240522 | 180900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20240522 | 180800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20240522 | 180700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20240522 | 180600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20240522 | 180500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20240522 | 180400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20240522 | 180300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20240522 | 180200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20240522 | 180100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 63 | 20240522 | 180000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20240522 | 175900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20240522 | 175800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20240522 | 175700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20240522 | 175600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20240522 | 175500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20240522 | 175400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20240522 | 175300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20240522 | 175200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20240522 | 175100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20240522 | 175000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20240522 | 174900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20240522 | 174800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20240522 | 174700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20240522 | 174600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20240522 | 174500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20240522 | 174400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20240522 | 174300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20240522 | 174200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20240522 | 174100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20240522 | 174000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20240522 | 173900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20240522 | 173800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20240522 | 173700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20240522 | 173600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20240522 | 173500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20240522 | 173400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20240522 | 173300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20240522 | 173200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20240522 | 173100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 93 | 20240522 | 173000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20240522 | 172900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20240522 | 172800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20240522 | 172700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20240522 | 172600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20240522 | 172500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20240522 | 172400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20240522 | 172300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20240522 | 172200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20240522 | 172100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20240522 | 172000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20240522 | 171900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20240522 | 171800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20240522 | 171700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20240522 | 171600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20240522 | 171500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20240522 | 171400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20240522 | 171300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20240522 | 171200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20240522 | 171100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20240522 | 171000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20240522 | 170900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20240522 | 170800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20240522 | 170700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20240522 | 170600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20240522 | 170500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20240522 | 170400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20240522 | 170300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20240522 | 170200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20240522 | 170100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 123 | 20240522 | 170000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20240522 | 165900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20240522 | 165800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20240522 | 165700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20240522 | 165600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20240522 | 165500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20240522 | 165400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20240522 | 165300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20240522 | 165200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20240522 | 165100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20240522 | 165000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20240522 | 164900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20240522 | 164800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20240522 | 164700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20240522 | 164600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20240522 | 164500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20240522 | 164400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20240522 | 164300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20240522 | 164200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20240522 | 164100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20240522 | 164000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20240522 | 163900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20240522 | 163800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20240522 | 163700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20240522 | 163600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20240522 | 163500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20240522 | 163400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20240522 | 163300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20240522 | 163200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20240522 | 163100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 153 | 20240522 | 163000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20240522 | 162900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20240522 | 162800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20240522 | 162700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20240522 | 162600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20240522 | 162500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20240522 | 162400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20240522 | 162300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20240522 | 162200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20240522 | 162100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20240522 | 162000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20240522 | 161900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20240522 | 161800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20240522 | 161700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20240522 | 161600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20240522 | 161500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20240522 | 161400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20240522 | 161300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20240522 | 161200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20240522 | 161100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20240522 | 161000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20240522 | 160900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20240522 | 160800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20240522 | 160700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20240522 | 160600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20240522 | 160500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20240522 | 160400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20240522 | 160300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20240522 | 160200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20240522 | 160100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 183 | 20240522 | 160000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20240522 | 155900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20240522 | 155800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20240522 | 155700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20240522 | 155600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20240522 | 155500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20240522 | 155400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20240522 | 155300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20240522 | 155200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20240522 | 155100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20240522 | 155000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20240522 | 154900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20240522 | 154800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20240522 | 154700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20240522 | 154600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20240522 | 154500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20240522 | 154400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20240522 | 154300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20240522 | 154200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20240522 | 154100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20240522 | 154000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20240522 | 153900 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20240522 | 153800 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20240522 | 153700 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20240522 | 153600 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20240522 | 153500 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20240522 | 153400 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20240522 | 153300 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20240522 | 153200 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20240522 | 153100 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 213 | 20240522 | 153000 | 28623266702 | 1476 | 1476 | 1476 | 1476 | 253199 |
| 214 | 20240522 | 152900 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20240522 | 152800 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20240522 | 152700 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20240522 | 152600 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20240522 | 152500 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20240522 | 152400 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20240522 | 152300 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20240522 | 152200 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20240522 | 152100 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20240522 | 152000 | 28249544978 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20240522 | 151900 | 28249544978 | 1475 | 1469 | 1475 | 1467 | 54344 |
| 225 | 20240522 | 151800 | 28169640007 | 1469 | 1470 | 1471 | 1467 | 44351 |
| 226 | 20240522 | 151700 | 28104480747 | 1470 | 1475 | 1475 | 1470 | 65127 |
| 227 | 20240522 | 151600 | 28008629157 | 1475 | 1474 | 1475 | 1473 | 18650 |
| 228 | 20240522 | 151500 | 27981133808 | 1474 | 1479 | 1480 | 1472 | 58692 |
| 229 | 20240522 | 151400 | 27894464242 | 1477 | 1473 | 1479 | 1471 | 75918 |
| 230 | 20240522 | 151300 | 27782509323 | 1473 | 1470 | 1473 | 1469 | 41099 |
| 231 | 20240522 | 151200 | 27722015210 | 1470 | 1470 | 1471 | 1468 | 29604 |
| 232 | 20240522 | 151100 | 27678496345 | 1469 | 1469 | 1470 | 1467 | 38128 |
| 233 | 20240522 | 151000 | 27622484291 | 1468 | 1468 | 1471 | 1467 | 50657 |
| 234 | 20240522 | 150900 | 27548040948 | 1468 | 1468 | 1469 | 1466 | 30526 |
| 235 | 20240522 | 150800 | 27503236760 | 1468 | 1463 | 1469 | 1458 | 59462 |
| 236 | 20240522 | 150700 | 27416117033 | 1463 | 1458 | 1464 | 1457 | 30192 |
| 237 | 20240522 | 150600 | 27372065716 | 1458 | 1456 | 1459 | 1456 | 33005 |
| 238 | 20240522 | 150500 | 27323990336 | 1456 | 1459 | 1460 | 1455 | 39107 |
| 239 | 20240522 | 150400 | 27267005150 | 1460 | 1460 | 1460 | 1458 | 28557 |
| 240 | 20240522 | 150300 | 27225331818 | 1461 | 1462 | 1464 | 1461 | 15174 |
| 241 | 20240522 | 150200 | 27203154140 | 1464 | 1464 | 1465 | 1462 | 11464 |
| 242 | 20240522 | 150100 | 27186375835 | 1463 | 1465 | 1466 | 1463 | 12050 |
| 243 | 20240522 | 150000 | 27168727906 | 1466 | 1464 | 1467 | 1463 | 9509 |
| 244 | 20240522 | 145900 | 27154801703 | 1464 | 1464 | 1465 | 1464 | 2600 |
| 245 | 20240522 | 145800 | 27150995170 | 1464 | 1464 | 1465 | 1464 | 9613 |
| 246 | 20240522 | 145700 | 27136921168 | 1464 | 1466 | 1466 | 1463 | 11013 |
| 247 | 20240522 | 145600 | 27120800012 | 1466 | 1467 | 1468 | 1465 | 15354 |
| 248 | 20240522 | 145500 | 27098289036 | 1468 | 1468 | 1468 | 1467 | 11397 |
| 249 | 20240522 | 145400 | 27081568362 | 1468 | 1469 | 1469 | 1466 | 10805 |
| 250 | 20240522 | 145300 | 27065714432 | 1470 | 1471 | 1472 | 1468 | 16836 |
| 251 | 20240522 | 145200 | 27040959202 | 1471 | 1466 | 1471 | 1465 | 32898 |
| 252 | 20240522 | 145100 | 26992635985 | 1467 | 1467 | 1468 | 1466 | 12911 |
| 253 | 20240522 | 145000 | 26973694275 | 1467 | 1466 | 1468 | 1466 | 10560 |
| 254 | 20240522 | 144900 | 26958199340 | 1466 | 1465 | 1467 | 1465 | 1865 |
| 255 | 20240522 | 144800 | 26955466497 | 1465 | 1466 | 1468 | 1465 | 17341 |
| 256 | 20240522 | 144700 | 26930039179 | 1468 | 1467 | 1469 | 1466 | 21116 |
| 257 | 20240522 | 144600 | 26899034286 | 1467 | 1461 | 1468 | 1461 | 34087 |
| 258 | 20240522 | 144500 | 26849091723 | 1462 | 1461 | 1464 | 1460 | 14468 |
| 259 | 20240522 | 144400 | 26827947247 | 1461 | 1461 | 1462 | 1458 | 10924 |
| 260 | 20240522 | 144300 | 26811998195 | 1461 | 1460 | 1461 | 1458 | 2138 |
| 261 | 20240522 | 144200 | 26808877248 | 1458 | 1456 | 1458 | 1456 | 6709 |
| 262 | 20240522 | 144100 | 26799103946 | 1462 | 1456 | 1462 | 1456 | 11852 |
| 263 | 20240522 | 144000 | 26781818678 | 1456 | 1453 | 1457 | 1451 | 11196 |
| 264 | 20240522 | 143900 | 26765555922 | 1453 | 1456 | 1457 | 1453 | 16653 |
| 265 | 20240522 | 143800 | 26741338834 | 1456 | 1459 | 1459 | 1456 | 2119 |
| 266 | 20240522 | 143700 | 26738250756 | 1459 | 1456 | 1459 | 1456 | 2583 |
| 267 | 20240522 | 143600 | 26734487015 | 1456 | 1453 | 1456 | 1453 | 11454 |
| 268 | 20240522 | 143500 | 26717843760 | 1453 | 1454 | 1454 | 1451 | 22188 |
| 269 | 20240522 | 143400 | 26685624194 | 1455 | 1456 | 1456 | 1454 | 8758 |
| 270 | 20240522 | 143300 | 26672886514 | 1456 | 1457 | 1458 | 1455 | 7157 |
| 271 | 20240522 | 143200 | 26662462464 | 1457 | 1458 | 1459 | 1457 | 5760 |
| 272 | 20240522 | 143100 | 26654066679 | 1459 | 1459 | 1460 | 1459 | 4663 |
| 273 | 20240522 | 143000 | 26647260027 | 1460 | 1459 | 1462 | 1457 | 16167 |
| 274 | 20240522 | 142900 | 26623676797 | 1460 | 1459 | 1460 | 1457 | 1418 |
| 275 | 20240522 | 142800 | 26621609562 | 1459 | 1458 | 1460 | 1457 | 2768 |
| 276 | 20240522 | 142700 | 26617572976 | 1459 | 1457 | 1459 | 1457 | 488 |
| 277 | 20240522 | 142600 | 26616861902 | 1457 | 1454 | 1460 | 1453 | 18353 |
| 278 | 20240522 | 142500 | 26590126403 | 1454 | 1456 | 1458 | 1454 | 11118 |
| 279 | 20240522 | 142400 | 26573939991 | 1456 | 1456 | 1459 | 1456 | 5288 |
| 280 | 20240522 | 142300 | 26566235423 | 1456 | 1458 | 1460 | 1456 | 9821 |
| 281 | 20240522 | 142200 | 26551926026 | 1458 | 1459 | 1459 | 1458 | 10919 |
| 282 | 20240522 | 142100 | 26535998522 | 1459 | 1461 | 1462 | 1459 | 8033 |
| 283 | 20240522 | 142000 | 26524268630 | 1461 | 1461 | 1463 | 1460 | 1530 |
| 284 | 20240522 | 141900 | 26522033911 | 1461 | 1465 | 1465 | 1461 | 5399 |
| 285 | 20240522 | 141800 | 26514140632 | 1464 | 1460 | 1464 | 1458 | 4657 |
| 286 | 20240522 | 141700 | 26507336278 | 1460 | 1461 | 1462 | 1456 | 1756 |
| 287 | 20240522 | 141600 | 26504775930 | 1461 | 1460 | 1463 | 1457 | 1587 |
| 288 | 20240522 | 141500 | 26502458606 | 1460 | 1462 | 1463 | 1457 | 11350 |
| 289 | 20240522 | 141400 | 26485870435 | 1462 | 1461 | 1463 | 1460 | 2203 |
| 290 | 20240522 | 141300 | 26482651969 | 1454 | 1459 | 1465 | 1454 | 26901 |
| 291 | 20240522 | 141200 | 26443477896 | 1457 | 1467 | 1467 | 1457 | 30732 |
| 292 | 20240522 | 141100 | 26398523368 | 1467 | 1469 | 1469 | 1467 | 7321 |
| 293 | 20240522 | 141000 | 26387771560 | 1469 | 1470 | 1471 | 1469 | 8428 |
| 294 | 20240522 | 140900 | 26375384094 | 1471 | 1468 | 1473 | 1468 | 30476 |
| 295 | 20240522 | 140800 | 26330521477 | 1468 | 1465 | 1468 | 1465 | 1232 |
| 296 | 20240522 | 140700 | 26328714314 | 1465 | 1466 | 1466 | 1465 | 8671 |
| 297 | 20240522 | 140600 | 26316005278 | 1466 | 1468 | 1469 | 1466 | 24432 |
| 298 | 20240522 | 140500 | 26280148335 | 1469 | 1472 | 1473 | 1467 | 36869 |
| 299 | 20240522 | 140400 | 26225971577 | 1472 | 1463 | 1472 | 1463 | 37104 |
| 300 | 20240522 | 140300 | 26171483334 | 1463 | 1462 | 1464 | 1461 | 6024 |
| 301 | 20240522 | 140200 | 26162677781 | 1461 | 1467 | 1470 | 1458 | 31740 |
| 302 | 20240522 | 140100 | 26116156045 | 1467 | 1463 | 1470 | 1463 | 40687 |
| 303 | 20240522 | 140000 | 26056438451 | 1463 | 1459 | 1463 | 1458 | 13220 |
| 304 | 20240522 | 135900 | 26037132452 | 1458 | 1461 | 1461 | 1458 | 1486 |
| 305 | 20240522 | 135800 | 26034963153 | 1461 | 1460 | 1463 | 1457 | 10154 |
| 306 | 20240522 | 135700 | 26020119925 | 1461 | 1454 | 1463 | 1452 | 50183 |
| 307 | 20240522 | 135600 | 25947022284 | 1454 | 1446 | 1455 | 1445 | 17581 |
| 308 | 20240522 | 135500 | 25921491423 | 1446 | 1447 | 1447 | 1445 | 12935 |
| 309 | 20240522 | 135400 | 25902786481 | 1446 | 1446 | 1450 | 1445 | 9770 |
| 310 | 20240522 | 135300 | 25888651001 | 1446 | 1450 | 1450 | 1446 | 2920 |
| 311 | 20240522 | 135200 | 25884424684 | 1450 | 1447 | 1450 | 1447 | 6175 |
| 312 | 20240522 | 135100 | 25875480381 | 1446 | 1448 | 1450 | 1445 | 6736 |
| 313 | 20240522 | 135000 | 25865735046 | 1451 | 1450 | 1451 | 1447 | 2603 |
| 314 | 20240522 | 134900 | 25861965690 | 1450 | 1449 | 1450 | 1449 | 7699 |
| 315 | 20240522 | 134800 | 25850802461 | 1450 | 1449 | 1450 | 1449 | 370 |
| 316 | 20240522 | 134700 | 25850266250 | 1449 | 1450 | 1450 | 1449 | 833 |
| 317 | 20240522 | 134600 | 25849058413 | 1449 | 1450 | 1450 | 1447 | 1570 |
| 318 | 20240522 | 134500 | 25846783394 | 1451 | 1448 | 1452 | 1447 | 15910 |
| 319 | 20240522 | 134400 | 25823722442 | 1449 | 1450 | 1450 | 1449 | 9703 |
| 320 | 20240522 | 134300 | 25809654666 | 1450 | 1449 | 1451 | 1448 | 13712 |
| 321 | 20240522 | 134200 | 25789779825 | 1449 | 1446 | 1449 | 1446 | 4082 |
| 322 | 20240522 | 134100 | 25783866659 | 1445 | 1442 | 1445 | 1441 | 9252 |
| 323 | 20240522 | 134000 | 25770514709 | 1442 | 1444 | 1444 | 1441 | 15118 |
| 324 | 20240522 | 133900 | 25748723449 | 1444 | 1444 | 1445 | 1441 | 14832 |
| 325 | 20240522 | 133800 | 25727329355 | 1444 | 1445 | 1445 | 1443 | 12146 |
| 326 | 20240522 | 133700 | 25709787072 | 1445 | 1445 | 1450 | 1445 | 14501 |
| 327 | 20240522 | 133600 | 25688829538 | 1444 | 1448 | 1453 | 1444 | 27138 |
| 328 | 20240522 | 133500 | 25649470568 | 1449 | 1445 | 1449 | 1441 | 30717 |
| 329 | 20240522 | 133400 | 25605156473 | 1441 | 1454 | 1454 | 1440 | 174777 |
| 330 | 20240522 | 133300 | 25352056719 | 1453 | 1454 | 1454 | 1453 | 12443 |
| 331 | 20240522 | 133200 | 25333976309 | 1453 | 1454 | 1455 | 1453 | 19936 |
| 332 | 20240522 | 133100 | 25304995592 | 1455 | 1454 | 1455 | 1454 | 1791 |
| 333 | 20240522 | 133000 | 25302391477 | 1454 | 1454 | 1454 | 1453 | 4626 |
| 334 | 20240522 | 132900 | 25295667743 | 1454 | 1454 | 1454 | 1454 | 2062 |
| 335 | 20240522 | 132800 | 25292669595 | 1454 | 1457 | 1457 | 1454 | 11352 |
| 336 | 20240522 | 132700 | 25276146030 | 1457 | 1458 | 1459 | 1457 | 907 |
| 337 | 20240522 | 132600 | 25274824018 | 1457 | 1458 | 1458 | 1457 | 2550 |
| 338 | 20240522 | 132500 | 25271106156 | 1458 | 1458 | 1458 | 1457 | 935 |
| 339 | 20240522 | 132400 | 25269742929 | 1457 | 1456 | 1457 | 1456 | 1082 |
| 340 | 20240522 | 132300 | 25268166545 | 1455 | 1458 | 1458 | 1455 | 3957 |
| 341 | 20240522 | 132200 | 25262404467 | 1458 | 1459 | 1459 | 1455 | 3664 |
| 342 | 20240522 | 132100 | 25257070019 | 1460 | 1455 | 1460 | 1453 | 12470 |
| 343 | 20240522 | 132000 | 25238907839 | 1455 | 1454 | 1456 | 1453 | 5703 |
| 344 | 20240522 | 131900 | 25230613623 | 1454 | 1454 | 1454 | 1453 | 14514 |
| 345 | 20240522 | 131800 | 25209521806 | 1455 | 1456 | 1456 | 1454 | 7586 |
| 346 | 20240522 | 131700 | 25198485389 | 1456 | 1458 | 1458 | 1455 | 5033 |
| 347 | 20240522 | 131600 | 25191157332 | 1457 | 1462 | 1462 | 1456 | 8258 |
| 348 | 20240522 | 131500 | 25179113062 | 1462 | 1463 | 1463 | 1460 | 1600 |
| 349 | 20240522 | 131400 | 25176776254 | 1462 | 1459 | 1462 | 1459 | 591 |
| 350 | 20240522 | 131300 | 25175912303 | 1459 | 1459 | 1459 | 1458 | 828 |
| 351 | 20240522 | 131200 | 25174704259 | 1459 | 1459 | 1459 | 1458 | 278 |
| 352 | 20240522 | 131100 | 25174298667 | 1459 | 1459 | 1465 | 1458 | 9609 |
| 353 | 20240522 | 131000 | 25160234855 | 1455 | 1455 | 1466 | 1455 | 20456 |
| 354 | 20240522 | 130900 | 25130264428 | 1454 | 1454 | 1454 | 1453 | 768 |
| 355 | 20240522 | 130800 | 25129148066 | 1454 | 1457 | 1459 | 1454 | 3557 |
| 356 | 20240522 | 130700 | 25123968861 | 1458 | 1458 | 1459 | 1452 | 16908 |
| 357 | 20240522 | 130600 | 25099384007 | 1458 | 1456 | 1458 | 1455 | 3799 |
| 358 | 20240522 | 130500 | 25093850587 | 1456 | 1454 | 1459 | 1454 | 3461 |
| 359 | 20240522 | 130400 | 25088811401 | 1454 | 1451 | 1454 | 1451 | 23239 |
| 360 | 20240522 | 130300 | 25055075278 | 1451 | 1453 | 1453 | 1451 | 26034 |
| 361 | 20240522 | 130200 | 25017273174 | 1452 | 1456 | 1456 | 1452 | 17296 |
| 362 | 20240522 | 130100 | 24992135176 | 1454 | 1456 | 1457 | 1454 | 14764 |
| 363 | 20240522 | 130000 | 24970645413 | 1456 | 1455 | 1460 | 1455 | 2787 |
| 364 | 20240522 | 125900 | 24966588560 | 1455 | 1455 | 1456 | 1454 | 33210 |
| 365 | 20240522 | 125800 | 24918279250 | 1456 | 1460 | 1460 | 1455 | 17283 |
| 366 | 20240522 | 125700 | 24893103718 | 1460 | 1464 | 1464 | 1457 | 27538 |
| 367 | 20240522 | 125600 | 24852924551 | 1464 | 1464 | 1465 | 1462 | 4575 |
| 368 | 20240522 | 125500 | 24846229765 | 1465 | 1463 | 1465 | 1463 | 2847 |
| 369 | 20240522 | 125400 | 24842059452 | 1465 | 1462 | 1466 | 1462 | 20 |
| 370 | 20240522 | 125300 | 24842030156 | 1463 | 1462 | 1463 | 1461 | 604 |
| 371 | 20240522 | 125200 | 24841147399 | 1461 | 1465 | 1465 | 1461 | 5527 |
| 372 | 20240522 | 125100 | 24833071751 | 1465 | 1464 | 1467 | 1461 | 9588 |
| 373 | 20240522 | 125000 | 24819055309 | 1464 | 1463 | 1464 | 1460 | 10532 |
| 374 | 20240522 | 124900 | 24803648558 | 1463 | 1463 | 1463 | 1460 | 7433 |
| 375 | 20240522 | 124800 | 24792790809 | 1463 | 1463 | 1463 | 1463 | 1150 |
| 376 | 20240522 | 124700 | 24791108359 | 1463 | 1464 | 1464 | 1463 | 977 |
| 377 | 20240522 | 124600 | 24789678052 | 1462 | 1463 | 1465 | 1462 | 6221 |
| 378 | 20240522 | 124500 | 24780572545 | 1463 | 1464 | 1464 | 1461 | 2489 |
| 379 | 20240522 | 124400 | 24776933962 | 1464 | 1466 | 1466 | 1461 | 38 |
| 380 | 20240522 | 124300 | 24776878388 | 1466 | 1460 | 1467 | 1460 | 16060 |
| 381 | 20240522 | 124200 | 24753422085 | 1460 | 1467 | 1467 | 1460 | 38695 |
| 382 | 20240522 | 124100 | 24696800984 | 1466 | 1469 | 1469 | 1466 | 20949 |
| 383 | 20240522 | 124000 | 24666078311 | 1467 | 1467 | 1468 | 1466 | 1507 |
| 384 | 20240522 | 123900 | 24663867364 | 1468 | 1469 | 1470 | 1467 | 13327 |
| 385 | 20240522 | 123800 | 24644309478 | 1469 | 1467 | 1471 | 1467 | 3203 |
| 386 | 20240522 | 123700 | 24639605150 | 1467 | 1470 | 1471 | 1467 | 9712 |
| 387 | 20240522 | 123600 | 24625327655 | 1470 | 1468 | 1471 | 1468 | 8194 |
| 388 | 20240522 | 123500 | 24613283843 | 1466 | 1466 | 1469 | 1466 | 9661 |
| 389 | 20240522 | 123400 | 24599101273 | 1465 | 1463 | 1465 | 1462 | 1961 |
| 390 | 20240522 | 123300 | 24596230622 | 1463 | 1465 | 1465 | 1463 | 5331 |
| 391 | 20240522 | 123200 | 24588425757 | 1464 | 1464 | 1465 | 1464 | 2018 |
| 392 | 20240522 | 123100 | 24585471024 | 1464 | 1463 | 1465 | 1463 | 250 |
| 393 | 20240522 | 123000 | 24585105101 | 1463 | 1464 | 1465 | 1461 | 9624 |
| 394 | 20240522 | 122900 | 24571036417 | 1465 | 1465 | 1465 | 1464 | 1557 |
| 395 | 20240522 | 122800 | 24568756555 | 1464 | 1464 | 1464 | 1463 | 613 |
| 396 | 20240522 | 122700 | 24567859663 | 1462 | 1463 | 1465 | 1462 | 8651 |
| 397 | 20240522 | 122600 | 24555208003 | 1465 | 1462 | 1465 | 1462 | 3190 |
| 398 | 20240522 | 122500 | 24550543312 | 1462 | 1462 | 1463 | 1462 | 5190 |
| 399 | 20240522 | 122400 | 24542955520 | 1463 | 1463 | 1463 | 1462 | 7250 |
| 400 | 20240522 | 122300 | 24532349960 | 1464 | 1464 | 1465 | 1463 | 4953 |
| 401 | 20240522 | 122200 | 24525097934 | 1463 | 1462 | 1464 | 1462 | 4644 |
| 402 | 20240522 | 122100 | 24518304783 | 1463 | 1466 | 1466 | 1462 | 4036 |
| 403 | 20240522 | 122000 | 24512400986 | 1466 | 1465 | 1466 | 1464 | 5376 |
| 404 | 20240522 | 121900 | 24504527085 | 1465 | 1465 | 1466 | 1464 | 3751 |
| 405 | 20240522 | 121800 | 24499032612 | 1465 | 1465 | 1467 | 1464 | 7307 |
| 406 | 20240522 | 121700 | 24488326954 | 1465 | 1465 | 1465 | 1464 | 2293 |
| 407 | 20240522 | 121600 | 24484969957 | 1465 | 1465 | 1465 | 1464 | 1391 |
| 408 | 20240522 | 121500 | 24482932737 | 1465 | 1466 | 1466 | 1464 | 4406 |
| 409 | 20240522 | 121400 | 24476481595 | 1466 | 1463 | 1466 | 1462 | 4000 |
| 410 | 20240522 | 121300 | 24470619242 | 1466 | 1464 | 1466 | 1461 | 14249 |
| 411 | 20240522 | 121200 | 24449782517 | 1463 | 1461 | 1463 | 1461 | 4631 |
| 412 | 20240522 | 121100 | 24443009567 | 1461 | 1462 | 1462 | 1461 | 2537 |
| 413 | 20240522 | 121000 | 24439302426 | 1461 | 1461 | 1461 | 1461 | 8351 |
| 414 | 20240522 | 120900 | 24427101615 | 1461 | 1462 | 1462 | 1460 | 5497 |
| 415 | 20240522 | 120800 | 24419069134 | 1462 | 1458 | 1463 | 1458 | 9318 |
| 416 | 20240522 | 120700 | 24405470356 | 1456 | 1456 | 1458 | 1455 | 2380 |
| 417 | 20240522 | 120600 | 24402004742 | 1455 | 1458 | 1458 | 1455 | 20951 |
| 418 | 20240522 | 120500 | 24371501950 | 1458 | 1458 | 1458 | 1457 | 5616 |
| 419 | 20240522 | 120400 | 24363313851 | 1458 | 1459 | 1460 | 1457 | 8171 |
| 420 | 20240522 | 120300 | 24351401072 | 1458 | 1461 | 1461 | 1458 | 28535 |
| 421 | 20240522 | 120200 | 24309752575 | 1461 | 1463 | 1463 | 1461 | 837 |
| 422 | 20240522 | 120100 | 24308528877 | 1463 | 1463 | 1463 | 1461 | 3168 |
| 423 | 20240522 | 120000 | 24303900088 | 1464 | 1461 | 1469 | 1461 | 7578 |
| 424 | 20240522 | 115900 | 24292824218 | 1468 | 1469 | 1469 | 1460 | 37643 |
| 425 | 20240522 | 115800 | 24237675174 | 1470 | 1470 | 1471 | 1469 | 2246 |
| 426 | 20240522 | 115700 | 24234373550 | 1470 | 1470 | 1470 | 1469 | 1639 |
| 427 | 20240522 | 115600 | 24231964390 | 1470 | 1470 | 1470 | 1469 | 1825 |
| 428 | 20240522 | 115500 | 24229282225 | 1470 | 1468 | 1471 | 1468 | 1800 |
| 429 | 20240522 | 115400 | 24226636246 | 1468 | 1473 | 1474 | 1468 | 9120 |
| 430 | 20240522 | 115300 | 24213205961 | 1468 | 1467 | 1474 | 1463 | 7911 |
| 431 | 20240522 | 115200 | 24201579006 | 1468 | 1466 | 1468 | 1461 | 22234 |
| 432 | 20240522 | 115100 | 24169055152 | 1466 | 1468 | 1468 | 1466 | 3330 |
| 433 | 20240522 | 115000 | 24164172653 | 1468 | 1471 | 1471 | 1467 | 12436 |
| 434 | 20240522 | 114900 | 24145901245 | 1472 | 1472 | 1473 | 1471 | 7481 |
| 435 | 20240522 | 114800 | 24134889266 | 1472 | 1472 | 1475 | 1472 | 21564 |
| 436 | 20240522 | 114700 | 24103123760 | 1472 | 1469 | 1472 | 1468 | 20439 |
| 437 | 20240522 | 114600 | 24073063182 | 1470 | 1465 | 1470 | 1465 | 27189 |
| 438 | 20240522 | 114500 | 24033142803 | 1464 | 1464 | 1464 | 1463 | 4207 |
| 439 | 20240522 | 114400 | 24026983766 | 1464 | 1464 | 1464 | 1463 | 9187 |
| 440 | 20240522 | 114300 | 24013534761 | 1464 | 1464 | 1465 | 1463 | 1603 |
| 441 | 20240522 | 114200 | 24011188163 | 1464 | 1464 | 1465 | 1463 | 7245 |
| 442 | 20240522 | 114100 | 24000585678 | 1465 | 1463 | 1465 | 1463 | 5559 |
| 443 | 20240522 | 114000 | 23992448446 | 1465 | 1465 | 1466 | 1463 | 7867 |
| 444 | 20240522 | 113900 | 23980925660 | 1466 | 1465 | 1467 | 1465 | 13400 |
| 445 | 20240522 | 113800 | 23961283380 | 1466 | 1466 | 1467 | 1466 | 5355 |
| 446 | 20240522 | 113700 | 23953429871 | 1466 | 1464 | 1466 | 1462 | 6464 |
| 447 | 20240522 | 113600 | 23943956364 | 1462 | 1461 | 1465 | 1461 | 14246 |
| 448 | 20240522 | 113500 | 23923119022 | 1461 | 1462 | 1462 | 1460 | 5925 |
| 449 | 20240522 | 113400 | 23914464236 | 1462 | 1464 | 1468 | 1462 | 9230 |
| 450 | 20240522 | 113300 | 23900942015 | 1464 | 1459 | 1464 | 1459 | 12398 |
| 451 | 20240522 | 113200 | 23882810219 | 1459 | 1463 | 1464 | 1459 | 35504 |
| 452 | 20240522 | 113100 | 23830912499 | 1462 | 1456 | 1462 | 1456 | 43719 |
| 453 | 20240522 | 113000 | 23767228432 | 1454 | 1454 | 1454 | 1454 | 0 |
| 454 | 20240522 | 112900 | 23767228432 | 1454 | 1454 | 1455 | 1454 | 6606 |
| 455 | 20240522 | 112800 | 23757622827 | 1454 | 1455 | 1456 | 1454 | 47190 |
| 456 | 20240522 | 112700 | 23688994211 | 1455 | 1455 | 1456 | 1455 | 19009 |
| 457 | 20240522 | 112600 | 23661334645 | 1455 | 1455 | 1456 | 1454 | 11901 |
| 458 | 20240522 | 112500 | 23644024572 | 1455 | 1456 | 1456 | 1454 | 31789 |
| 459 | 20240522 | 112400 | 23597782831 | 1455 | 1460 | 1460 | 1455 | 45877 |
| 460 | 20240522 | 112300 | 23530984056 | 1459 | 1463 | 1463 | 1459 | 12195 |
| 461 | 20240522 | 112200 | 23513161389 | 1463 | 1463 | 1464 | 1461 | 4081 |
| 462 | 20240522 | 112100 | 23507194573 | 1464 | 1467 | 1467 | 1463 | 5261 |
| 463 | 20240522 | 112000 | 23499491487 | 1467 | 1465 | 1467 | 1465 | 5913 |
| 464 | 20240522 | 111900 | 23490825102 | 1466 | 1465 | 1466 | 1465 | 7084 |
| 465 | 20240522 | 111800 | 23480442890 | 1465 | 1464 | 1465 | 1464 | 4394 |
| 466 | 20240522 | 111700 | 23474006947 | 1466 | 1465 | 1466 | 1464 | 5675 |
| 467 | 20240522 | 111600 | 23465695614 | 1464 | 1464 | 1466 | 1464 | 7711 |
| 468 | 20240522 | 111500 | 23454406217 | 1464 | 1464 | 1466 | 1464 | 6397 |
| 469 | 20240522 | 111400 | 23445038044 | 1464 | 1464 | 1468 | 1464 | 34447 |
| 470 | 20240522 | 111300 | 23394512000 | 1464 | 1464 | 1467 | 1463 | 10554 |
| 471 | 20240522 | 111200 | 23379062321 | 1464 | 1467 | 1467 | 1464 | 18918 |
| 472 | 20240522 | 111100 | 23351326642 | 1467 | 1462 | 1467 | 1462 | 5660 |
| 473 | 20240522 | 111000 | 23343039749 | 1462 | 1460 | 1462 | 1459 | 17810 |
| 474 | 20240522 | 110900 | 23317040082 | 1460 | 1456 | 1461 | 1456 | 23135 |
| 475 | 20240522 | 110800 | 23283294145 | 1456 | 1460 | 1460 | 1456 | 34061 |
| 476 | 20240522 | 110700 | 23233647845 | 1462 | 1458 | 1462 | 1457 | 25223 |
| 477 | 20240522 | 110600 | 23196837103 | 1458 | 1460 | 1461 | 1458 | 40560 |
| 478 | 20240522 | 110500 | 23137659740 | 1460 | 1461 | 1461 | 1459 | 63142 |
| 479 | 20240522 | 110400 | 23045472754 | 1460 | 1461 | 1462 | 1460 | 31997 |
| 480 | 20240522 | 110300 | 22998741799 | 1461 | 1462 | 1463 | 1460 | 45917 |
| 481 | 20240522 | 110200 | 22931667805 | 1462 | 1467 | 1467 | 1461 | 102340 |
| 482 | 20240522 | 110100 | 22781858843 | 1467 | 1469 | 1469 | 1466 | 35063 |
| 483 | 20240522 | 110000 | 22730409611 | 1469 | 1468 | 1471 | 1468 | 13795 |
| 484 | 20240522 | 105900 | 22710144844 | 1469 | 1467 | 1469 | 1465 | 134011 |
| 485 | 20240522 | 105800 | 22513735561 | 1467 | 1479 | 1479 | 1466 | 174576 |
| 486 | 20240522 | 105700 | 22257042389 | 1478 | 1480 | 1481 | 1477 | 33260 |
| 487 | 20240522 | 105600 | 22207874317 | 1480 | 1480 | 1483 | 1479 | 17440 |
| 488 | 20240522 | 105500 | 22182065465 | 1479 | 1479 | 1484 | 1479 | 14126 |
| 489 | 20240522 | 105400 | 22161168327 | 1479 | 1485 | 1485 | 1479 | 31884 |
| 490 | 20240522 | 105300 | 22113953380 | 1485 | 1487 | 1488 | 1485 | 2585 |
| 491 | 20240522 | 105200 | 22110110570 | 1488 | 1483 | 1488 | 1483 | 4760 |
| 492 | 20240522 | 105100 | 22103042748 | 1488 | 1484 | 1488 | 1481 | 4986 |
| 493 | 20240522 | 105000 | 22095650390 | 1487 | 1487 | 1488 | 1481 | 5964 |
| 494 | 20240522 | 104900 | 22086811562 | 1487 | 1483 | 1488 | 1481 | 9413 |
| 495 | 20240522 | 104800 | 22072859552 | 1483 | 1492 | 1493 | 1483 | 29627 |
| 496 | 20240522 | 104700 | 22028723373 | 1488 | 1494 | 1495 | 1488 | 35038 |
| 497 | 20240522 | 104600 | 21976487477 | 1495 | 1492 | 1496 | 1490 | 32217 |
| 498 | 20240522 | 104500 | 21928361670 | 1493 | 1488 | 1494 | 1483 | 8488 |
| 499 | 20240522 | 104400 | 21915720968 | 1483 | 1482 | 1488 | 1481 | 16134 |
| 500 | 20240522 | 104300 | 21891794128 | 1482 | 1482 | 1483 | 1481 | 5195 |
| 501 | 20240522 | 104200 | 21884095580 | 1483 | 1482 | 1484 | 1480 | 6367 |
| 502 | 20240522 | 104100 | 21874667968 | 1484 | 1481 | 1485 | 1481 | 3264 |
| 503 | 20240522 | 104000 | 21869833680 | 1481 | 1486 | 1486 | 1479 | 15106 |
| 504 | 20240522 | 103900 | 21847459606 | 1486 | 1481 | 1486 | 1480 | 9532 |
| 505 | 20240522 | 103800 | 21833334655 | 1481 | 1482 | 1483 | 1481 | 4139 |
| 506 | 20240522 | 103700 | 21827201418 | 1483 | 1484 | 1484 | 1479 | 37932 |
| 507 | 20240522 | 103600 | 21771035490 | 1484 | 1481 | 1485 | 1481 | 14337 |
| 508 | 20240522 | 103500 | 21749784372 | 1481 | 1483 | 1484 | 1481 | 16658 |
| 509 | 20240522 | 103400 | 21725097127 | 1484 | 1483 | 1486 | 1482 | 17453 |
| 510 | 20240522 | 103300 | 21699199032 | 1483 | 1486 | 1486 | 1483 | 10582 |
| 511 | 20240522 | 103200 | 21683501000 | 1485 | 1490 | 1490 | 1484 | 11801 |
| 512 | 20240522 | 103100 | 21665959899 | 1488 | 1498 | 1498 | 1488 | 3776 |
| 513 | 20240522 | 103000 | 21660337801 | 1498 | 1485 | 1498 | 1485 | 19064 |
| 514 | 20240522 | 102900 | 21631956928 | 1485 | 1485 | 1486 | 1485 | 13834 |
| 515 | 20240522 | 102800 | 21611412131 | 1486 | 1488 | 1488 | 1485 | 11966 |
| 516 | 20240522 | 102700 | 21593638326 | 1488 | 1489 | 1489 | 1485 | 29454 |
| 517 | 20240522 | 102600 | 21549842494 | 1488 | 1489 | 1496 | 1487 | 8162 |
| 518 | 20240522 | 102500 | 21537686975 | 1489 | 1491 | 1491 | 1489 | 7470 |
| 519 | 20240522 | 102400 | 21526555660 | 1494 | 1488 | 1496 | 1488 | 3052 |
| 520 | 20240522 | 102300 | 21522006737 | 1488 | 1489 | 1489 | 1486 | 12448 |
| 521 | 20240522 | 102200 | 21503501075 | 1489 | 1489 | 1489 | 1486 | 22931 |
| 522 | 20240522 | 102100 | 21469387345 | 1489 | 1496 | 1496 | 1489 | 20082 |
| 523 | 20240522 | 102000 | 21439394788 | 1496 | 1499 | 1501 | 1495 | 16181 |
| 524 | 20240522 | 101900 | 21415160632 | 1499 | 1492 | 1500 | 1492 | 11488 |
| 525 | 20240522 | 101800 | 21397957159 | 1492 | 1489 | 1492 | 1488 | 16043 |
| 526 | 20240522 | 101700 | 21374071029 | 1489 | 1492 | 1495 | 1489 | 31448 |
| 527 | 20240522 | 101600 | 21327161812 | 1491 | 1489 | 1494 | 1489 | 9186 |
| 528 | 20240522 | 101500 | 21313469504 | 1487 | 1502 | 1502 | 1481 | 91836 |
| 529 | 20240522 | 101400 | 21176690535 | 1502 | 1502 | 1517 | 1498 | 234607 |
| 530 | 20240522 | 101300 | 20822576658 | 1502 | 1498 | 1502 | 1497 | 32268 |
| 531 | 20240522 | 101200 | 20774198443 | 1498 | 1492 | 1498 | 1492 | 20384 |
| 532 | 20240522 | 101100 | 20743704015 | 1493 | 1497 | 1498 | 1492 | 36457 |
| 533 | 20240522 | 101000 | 20689157351 | 1498 | 1499 | 1499 | 1495 | 24006 |
| 534 | 20240522 | 100900 | 20653227592 | 1498 | 1487 | 1501 | 1487 | 64394 |
| 535 | 20240522 | 100800 | 20556776895 | 1495 | 1486 | 1495 | 1485 | 18468 |
| 536 | 20240522 | 100700 | 20529302424 | 1487 | 1478 | 1488 | 1475 | 27505 |
| 537 | 20240522 | 100600 | 20488525837 | 1475 | 1482 | 1482 | 1470 | 109764 |
| 538 | 20240522 | 100500 | 20326676328 | 1480 | 1488 | 1488 | 1480 | 38542 |
| 539 | 20240522 | 100400 | 20269523945 | 1488 | 1486 | 1490 | 1485 | 9358 |
| 540 | 20240522 | 100300 | 20255604289 | 1487 | 1486 | 1490 | 1485 | 16775 |
| 541 | 20240522 | 100200 | 20230658515 | 1487 | 1486 | 1488 | 1481 | 20426 |
| 542 | 20240522 | 100100 | 20200339508 | 1484 | 1482 | 1487 | 1481 | 25639 |
| 543 | 20240522 | 100000 | 20162307894 | 1482 | 1483 | 1484 | 1481 | 45084 |
| 544 | 20240522 | 095900 | 20095480859 | 1483 | 1494 | 1496 | 1481 | 95308 |
| 545 | 20240522 | 095800 | 19953879234 | 1494 | 1501 | 1502 | 1494 | 28426 |
| 546 | 20240522 | 095700 | 19911326858 | 1500 | 1503 | 1503 | 1500 | 22520 |
| 547 | 20240522 | 095600 | 19877514567 | 1502 | 1500 | 1505 | 1497 | 37557 |
| 548 | 20240522 | 095500 | 19821187969 | 1501 | 1512 | 1512 | 1499 | 82536 |
| 549 | 20240522 | 095400 | 19697117665 | 1511 | 1508 | 1514 | 1508 | 78848 |
| 550 | 20240522 | 095300 | 19577910164 | 1509 | 1508 | 1514 | 1506 | 114523 |
| 551 | 20240522 | 095200 | 19404892008 | 1507 | 1503 | 1508 | 1501 | 22666 |
| 552 | 20240522 | 095100 | 19370781259 | 1502 | 1500 | 1503 | 1498 | 14523 |
| 553 | 20240522 | 095000 | 19348989590 | 1500 | 1505 | 1507 | 1497 | 57543 |
| 554 | 20240522 | 094900 | 19262526014 | 1506 | 1506 | 1510 | 1505 | 120636 |
| 555 | 20240522 | 094800 | 19080630156 | 1505 | 1502 | 1508 | 1501 | 49831 |
| 556 | 20240522 | 094700 | 19005608130 | 1501 | 1495 | 1505 | 1491 | 50344 |
| 557 | 20240522 | 094600 | 18930222419 | 1496 | 1500 | 1501 | 1492 | 65636 |
| 558 | 20240522 | 094500 | 18831997148 | 1500 | 1504 | 1508 | 1500 | 119026 |
| 559 | 20240522 | 094400 | 18652885476 | 1503 | 1502 | 1508 | 1500 | 167010 |
| 560 | 20240522 | 094300 | 18401952739 | 1504 | 1492 | 1504 | 1487 | 148429 |
| 561 | 20240522 | 094200 | 18179497593 | 1487 | 1483 | 1492 | 1482 | 52277 |
| 562 | 20240522 | 094100 | 18101810532 | 1482 | 1479 | 1483 | 1478 | 20965 |
| 563 | 20240522 | 094000 | 18070773921 | 1482 | 1479 | 1482 | 1478 | 27277 |
| 564 | 20240522 | 093900 | 18030422481 | 1480 | 1484 | 1484 | 1478 | 34784 |
| 565 | 20240522 | 093800 | 17978944875 | 1484 | 1485 | 1486 | 1482 | 32597 |
| 566 | 20240522 | 093700 | 17930593763 | 1484 | 1481 | 1486 | 1481 | 19773 |
| 567 | 20240522 | 093600 | 17901267435 | 1481 | 1479 | 1482 | 1479 | 39314 |
| 568 | 20240522 | 093500 | 17843070539 | 1480 | 1479 | 1483 | 1478 | 46655 |
| 569 | 20240522 | 093400 | 17774016691 | 1479 | 1475 | 1479 | 1474 | 40327 |
| 570 | 20240522 | 093300 | 17714480909 | 1475 | 1473 | 1475 | 1470 | 148981 |
| 571 | 20240522 | 093200 | 17495261795 | 1473 | 1482 | 1483 | 1473 | 292069 |
| 572 | 20240522 | 093100 | 17063771106 | 1482 | 1493 | 1494 | 1482 | 145805 |
| 573 | 20240522 | 093000 | 16846877129 | 1493 | 1494 | 1499 | 1492 | 39185 |
| 574 | 20240522 | 092900 | 16788335589 | 1494 | 1502 | 1502 | 1494 | 62247 |
| 575 | 20240522 | 092800 | 16695022611 | 1500 | 1508 | 1509 | 1500 | 67230 |
| 576 | 20240522 | 092700 | 16593905948 | 1508 | 1503 | 1511 | 1501 | 104411 |
| 577 | 20240522 | 092600 | 16436582172 | 1503 | 1497 | 1505 | 1495 | 69800 |
| 578 | 20240522 | 092500 | 16331831998 | 1497 | 1495 | 1498 | 1493 | 44184 |
| 579 | 20240522 | 092400 | 16265784614 | 1494 | 1491 | 1497 | 1490 | 28635 |
| 580 | 20240522 | 092300 | 16223028227 | 1491 | 1492 | 1492 | 1487 | 62835 |
| 581 | 20240522 | 092200 | 16129447084 | 1492 | 1496 | 1497 | 1490 | 96016 |
| 582 | 20240522 | 092100 | 15985988140 | 1496 | 1490 | 1497 | 1485 | 72127 |
| 583 | 20240522 | 092000 | 15878481280 | 1492 | 1487 | 1499 | 1485 | 129140 |
| 584 | 20240522 | 091900 | 15685767808 | 1487 | 1489 | 1489 | 1484 | 55311 |
| 585 | 20240522 | 091800 | 15603539027 | 1488 | 1483 | 1490 | 1482 | 91256 |
| 586 | 20240522 | 091700 | 15468082835 | 1483 | 1493 | 1494 | 1482 | 195749 |
| 587 | 20240522 | 091600 | 15177310994 | 1493 | 1488 | 1494 | 1487 | 136650 |
| 588 | 20240522 | 091500 | 14973726571 | 1487 | 1504 | 1505 | 1482 | 508853 |
| 589 | 20240522 | 091400 | 14215005720 | 1505 | 1507 | 1510 | 1497 | 356951 |
| 590 | 20240522 | 091300 | 13678739418 | 1507 | 1533 | 1533 | 1500 | 823427 |
| 591 | 20240522 | 091200 | 12432439340 | 1532 | 1538 | 1543 | 1531 | 244022 |
| 592 | 20240522 | 091100 | 12057797229 | 1538 | 1551 | 1553 | 1538 | 123990 |
| 593 | 20240522 | 091000 | 11866081973 | 1550 | 1561 | 1563 | 1545 | 224403 |
| 594 | 20240522 | 090900 | 11517380951 | 1561 | 1543 | 1569 | 1539 | 403808 |
| 595 | 20240522 | 090800 | 10888234434 | 1539 | 1537 | 1543 | 1534 | 114549 |
| 596 | 20240522 | 090700 | 10712144400 | 1534 | 1532 | 1541 | 1532 | 146994 |
| 597 | 20240522 | 090600 | 10486347706 | 1532 | 1548 | 1548 | 1531 | 284837 |
| 598 | 20240522 | 090500 | 10048204430 | 1548 | 1539 | 1549 | 1537 | 173577 |
| 599 | 20240522 | 090400 | 9780751471 | 1540 | 1545 | 1551 | 1539 | 294513 |
| 600 | 20240522 | 090300 | 9325908456 | 1545 | 1572 | 1573 | 1529 | 646747 |
| 601 | 20240522 | 090200 | 8324366048 | 1572 | 1556 | 1575 | 1551 | 585302 |
| 602 | 20240522 | 090100 | 7409388877 | 1557 | 1575 | 1578 | 1530 | 1041190 |
| 603 | 20240522 | 090000 | 5790700677 | 1575 | 1615 | 1627 | 1542 | 3597963 |