31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 3 | 20240708 | 190400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240708 | 190300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240708 | 190200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240708 | 190100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240708 | 190000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240708 | 185900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240708 | 185800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240708 | 185700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240708 | 185600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240708 | 185500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240708 | 185400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240708 | 185300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240708 | 185200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240708 | 185100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240708 | 185000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240708 | 184900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240708 | 184800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240708 | 184700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240708 | 184600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240708 | 184500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240708 | 184400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240708 | 184300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240708 | 184200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240708 | 184100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240708 | 184000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240708 | 183900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240708 | 183800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240708 | 183700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240708 | 183600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240708 | 183500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 33 | 20240708 | 183400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240708 | 183300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240708 | 183200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240708 | 183100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240708 | 183000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240708 | 182900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240708 | 182800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240708 | 182700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240708 | 182600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240708 | 182500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240708 | 182400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240708 | 182300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240708 | 182200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240708 | 182100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240708 | 182000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240708 | 181900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240708 | 181800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240708 | 181700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240708 | 181600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240708 | 181500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240708 | 181400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240708 | 181300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240708 | 181200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240708 | 181100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240708 | 181000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240708 | 180900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240708 | 180800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240708 | 180700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240708 | 180600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240708 | 180500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 63 | 20240708 | 180400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240708 | 180300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240708 | 180200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240708 | 180100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240708 | 180000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240708 | 175900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240708 | 175800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240708 | 175700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240708 | 175600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240708 | 175500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240708 | 175400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240708 | 175300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240708 | 175200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240708 | 175100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240708 | 175000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240708 | 174900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240708 | 174800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240708 | 174700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240708 | 174600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240708 | 174500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240708 | 174400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240708 | 174300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240708 | 174200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240708 | 174100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240708 | 174000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240708 | 173900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240708 | 173800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240708 | 173700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240708 | 173600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240708 | 173500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 93 | 20240708 | 173400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240708 | 173300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240708 | 173200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240708 | 173100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240708 | 173000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240708 | 172900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240708 | 172800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240708 | 172700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240708 | 172600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240708 | 172500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240708 | 172400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240708 | 172300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240708 | 172200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240708 | 172100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240708 | 172000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240708 | 171900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240708 | 171800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240708 | 171700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240708 | 171600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240708 | 171500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240708 | 171400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240708 | 171300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240708 | 171200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240708 | 171100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240708 | 171000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240708 | 170900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240708 | 170800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240708 | 170700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240708 | 170600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240708 | 170500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 123 | 20240708 | 170400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240708 | 170300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240708 | 170200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240708 | 170100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240708 | 170000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240708 | 165900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240708 | 165800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240708 | 165700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240708 | 165600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240708 | 165500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240708 | 165400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240708 | 165300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240708 | 165200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240708 | 165100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240708 | 165000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240708 | 164900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240708 | 164800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240708 | 164700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240708 | 164600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240708 | 164500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240708 | 164400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240708 | 164300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240708 | 164200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240708 | 164100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240708 | 164000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240708 | 163900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240708 | 163800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240708 | 163700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240708 | 163600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240708 | 163500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 153 | 20240708 | 163400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240708 | 163300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240708 | 163200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240708 | 163100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240708 | 163000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240708 | 162900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240708 | 162800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240708 | 162700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240708 | 162600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240708 | 162500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240708 | 162400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240708 | 162300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240708 | 162200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240708 | 162100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240708 | 162000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240708 | 161900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240708 | 161800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240708 | 161700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240708 | 161600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240708 | 161500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240708 | 161400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240708 | 161300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240708 | 161200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240708 | 161100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240708 | 161000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240708 | 160900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240708 | 160800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240708 | 160700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240708 | 160600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240708 | 160500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 183 | 20240708 | 160400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240708 | 160300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240708 | 160200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240708 | 160100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240708 | 160000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240708 | 155900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240708 | 155800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240708 | 155700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240708 | 155600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240708 | 155500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240708 | 155400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240708 | 155300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240708 | 155200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240708 | 155100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240708 | 155000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240708 | 154900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240708 | 154800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240708 | 154700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240708 | 154600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240708 | 154500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240708 | 154400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240708 | 154300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240708 | 154200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240708 | 154100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240708 | 154000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240708 | 153900 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240708 | 153800 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240708 | 153700 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240708 | 153600 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240708 | 153500 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 213 | 20240708 | 153400 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240708 | 153300 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240708 | 153200 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240708 | 153100 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240708 | 153000 | 44387641660 | 8610 | 8610 | 8610 | 8610 | 97351 |
| 218 | 20240708 | 152900 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240708 | 152800 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240708 | 152700 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240708 | 152600 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240708 | 152500 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240708 | 152400 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240708 | 152300 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240708 | 152200 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240708 | 152100 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240708 | 152000 | 43549449550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240708 | 151900 | 43549449550 | 8700 | 8690 | 8700 | 8660 | 45339 |
| 229 | 20240708 | 151800 | 43155825070 | 8690 | 8690 | 8700 | 8650 | 52663 |
| 230 | 20240708 | 151700 | 42698843330 | 8700 | 8680 | 8710 | 8650 | 85150 |
| 231 | 20240708 | 151600 | 41959077410 | 8680 | 8670 | 8700 | 8640 | 84225 |
| 232 | 20240708 | 151500 | 41228303990 | 8680 | 8610 | 8680 | 8580 | 95537 |
| 233 | 20240708 | 151400 | 40402038630 | 8610 | 8540 | 8620 | 8540 | 80726 |
| 234 | 20240708 | 151300 | 39708749800 | 8550 | 8500 | 8550 | 8500 | 33720 |
| 235 | 20240708 | 151200 | 39421324260 | 8500 | 8520 | 8520 | 8490 | 12030 |
| 236 | 20240708 | 151100 | 39319034060 | 8520 | 8520 | 8530 | 8510 | 7752 |
| 237 | 20240708 | 151000 | 39252991080 | 8520 | 8530 | 8530 | 8520 | 2751 |
| 238 | 20240708 | 150900 | 39229550370 | 8530 | 8510 | 8530 | 8510 | 4270 |
| 239 | 20240708 | 150800 | 39193172080 | 8510 | 8540 | 8540 | 8510 | 6972 |
| 240 | 20240708 | 150700 | 39133729970 | 8530 | 8530 | 8550 | 8530 | 7627 |
| 241 | 20240708 | 150600 | 39068597340 | 8530 | 8550 | 8550 | 8530 | 11324 |
| 242 | 20240708 | 150500 | 38971854960 | 8550 | 8500 | 8560 | 8500 | 47201 |
| 243 | 20240708 | 150400 | 38568991600 | 8490 | 8500 | 8510 | 8490 | 3962 |
| 244 | 20240708 | 150300 | 38535329230 | 8490 | 8500 | 8510 | 8490 | 10892 |
| 245 | 20240708 | 150200 | 38442746330 | 8510 | 8490 | 8510 | 8490 | 16495 |
| 246 | 20240708 | 150100 | 38302527940 | 8490 | 8460 | 8490 | 8460 | 4413 |
| 247 | 20240708 | 150000 | 38265126050 | 8460 | 8440 | 8460 | 8430 | 6272 |
| 248 | 20240708 | 145900 | 38212181620 | 8440 | 8470 | 8480 | 8440 | 15610 |
| 249 | 20240708 | 145800 | 38080159710 | 8490 | 8490 | 8490 | 8470 | 6006 |
| 250 | 20240708 | 145700 | 38029220560 | 8490 | 8500 | 8510 | 8480 | 11071 |
| 251 | 20240708 | 145600 | 37935165060 | 8500 | 8490 | 8500 | 8490 | 5144 |
| 252 | 20240708 | 145500 | 37891473570 | 8490 | 8490 | 8500 | 8480 | 4075 |
| 253 | 20240708 | 145400 | 37856870530 | 8490 | 8490 | 8500 | 8480 | 3272 |
| 254 | 20240708 | 145300 | 37829091090 | 8490 | 8460 | 8490 | 8450 | 5706 |
| 255 | 20240708 | 145200 | 37780750650 | 8450 | 8450 | 8460 | 8450 | 1255 |
| 256 | 20240708 | 145100 | 37770136520 | 8450 | 8460 | 8470 | 8450 | 3924 |
| 257 | 20240708 | 145000 | 37736957750 | 8460 | 8450 | 8470 | 8450 | 1953 |
| 258 | 20240708 | 144900 | 37720449170 | 8460 | 8460 | 8470 | 8450 | 2945 |
| 259 | 20240708 | 144800 | 37695544630 | 8460 | 8470 | 8470 | 8450 | 4803 |
| 260 | 20240708 | 144700 | 37654924790 | 8470 | 8470 | 8470 | 8460 | 4815 |
| 261 | 20240708 | 144600 | 37614177990 | 8470 | 8460 | 8470 | 8460 | 3325 |
| 262 | 20240708 | 144500 | 37586031870 | 8470 | 8470 | 8480 | 8460 | 4985 |
| 263 | 20240708 | 144400 | 37543834880 | 8480 | 8490 | 8490 | 8470 | 3166 |
| 264 | 20240708 | 144300 | 37516990470 | 8490 | 8490 | 8500 | 8480 | 5381 |
| 265 | 20240708 | 144200 | 37471293310 | 8490 | 8450 | 8490 | 8450 | 7581 |
| 266 | 20240708 | 144100 | 37407166950 | 8450 | 8480 | 8490 | 8450 | 15031 |
| 267 | 20240708 | 144000 | 37279921060 | 8470 | 8520 | 8530 | 8470 | 19369 |
| 268 | 20240708 | 143900 | 37115334490 | 8510 | 8510 | 8540 | 8490 | 24288 |
| 269 | 20240708 | 143800 | 36908695650 | 8520 | 8520 | 8530 | 8510 | 15986 |
| 270 | 20240708 | 143700 | 36772559610 | 8520 | 8530 | 8530 | 8520 | 3661 |
| 271 | 20240708 | 143600 | 36741355420 | 8520 | 8540 | 8540 | 8520 | 7755 |
| 272 | 20240708 | 143500 | 36675194510 | 8540 | 8530 | 8560 | 8520 | 23918 |
| 273 | 20240708 | 143400 | 36471029080 | 8530 | 8580 | 8650 | 8530 | 119264 |
| 274 | 20240708 | 143300 | 35446188990 | 8580 | 8490 | 8580 | 8490 | 82337 |
| 275 | 20240708 | 143200 | 34742833610 | 8490 | 8490 | 8500 | 8470 | 7698 |
| 276 | 20240708 | 143100 | 34677520170 | 8490 | 8490 | 8500 | 8490 | 20430 |
| 277 | 20240708 | 143000 | 34504021670 | 8500 | 8480 | 8520 | 8480 | 33963 |
| 278 | 20240708 | 142900 | 34215166990 | 8480 | 8460 | 8490 | 8450 | 9726 |
| 279 | 20240708 | 142800 | 34132701710 | 8460 | 8450 | 8470 | 8450 | 7320 |
| 280 | 20240708 | 142700 | 34070805280 | 8450 | 8440 | 8450 | 8430 | 2282 |
| 281 | 20240708 | 142600 | 34051528360 | 8440 | 8430 | 8450 | 8430 | 1066 |
| 282 | 20240708 | 142500 | 34042534260 | 8430 | 8420 | 8440 | 8420 | 4620 |
| 283 | 20240708 | 142400 | 34003583180 | 8420 | 8430 | 8430 | 8400 | 4381 |
| 284 | 20240708 | 142300 | 33966729990 | 8420 | 8420 | 8430 | 8400 | 10282 |
| 285 | 20240708 | 142200 | 33880336980 | 8420 | 8420 | 8430 | 8400 | 4994 |
| 286 | 20240708 | 142100 | 33838334000 | 8410 | 8430 | 8440 | 8400 | 21070 |
| 287 | 20240708 | 142000 | 33661039110 | 8430 | 8440 | 8450 | 8430 | 4461 |
| 288 | 20240708 | 141900 | 33623388450 | 8440 | 8440 | 8440 | 8430 | 3301 |
| 289 | 20240708 | 141800 | 33595544610 | 8440 | 8460 | 8460 | 8420 | 13605 |
| 290 | 20240708 | 141700 | 33480801150 | 8460 | 8480 | 8490 | 8450 | 4958 |
| 291 | 20240708 | 141600 | 33438821270 | 8490 | 8440 | 8530 | 8440 | 52170 |
| 292 | 20240708 | 141500 | 32995772180 | 8440 | 8420 | 8440 | 8400 | 11653 |
| 293 | 20240708 | 141400 | 32897715480 | 8420 | 8430 | 8430 | 8410 | 9327 |
| 294 | 20240708 | 141300 | 32819219510 | 8430 | 8450 | 8450 | 8420 | 4985 |
| 295 | 20240708 | 141200 | 32777168840 | 8450 | 8450 | 8450 | 8440 | 7303 |
| 296 | 20240708 | 141100 | 32715509800 | 8450 | 8460 | 8460 | 8450 | 3357 |
| 297 | 20240708 | 141000 | 32687140100 | 8460 | 8450 | 8470 | 8450 | 3274 |
| 298 | 20240708 | 140900 | 32659458620 | 8450 | 8440 | 8460 | 8440 | 2266 |
| 299 | 20240708 | 140800 | 32640315520 | 8440 | 8450 | 8470 | 8440 | 3035 |
| 300 | 20240708 | 140700 | 32614663060 | 8450 | 8470 | 8470 | 8450 | 3483 |
| 301 | 20240708 | 140600 | 32585209130 | 8480 | 8460 | 8480 | 8450 | 3896 |
| 302 | 20240708 | 140500 | 32552228940 | 8460 | 8430 | 8460 | 8420 | 2533 |
| 303 | 20240708 | 140400 | 32530855990 | 8420 | 8460 | 8460 | 8420 | 11628 |
| 304 | 20240708 | 140300 | 32432713020 | 8460 | 8480 | 8480 | 8450 | 6087 |
| 305 | 20240708 | 140200 | 32381170780 | 8480 | 8470 | 8480 | 8460 | 2378 |
| 306 | 20240708 | 140100 | 32361025740 | 8470 | 8460 | 8480 | 8460 | 6181 |
| 307 | 20240708 | 140000 | 32308672420 | 8460 | 8500 | 8500 | 8450 | 14462 |
| 308 | 20240708 | 135900 | 32186033570 | 8500 | 8470 | 8500 | 8470 | 12224 |
| 309 | 20240708 | 135800 | 32082275560 | 8470 | 8460 | 8480 | 8450 | 8223 |
| 310 | 20240708 | 135700 | 32012673510 | 8460 | 8450 | 8460 | 8450 | 5805 |
| 311 | 20240708 | 135600 | 31963596400 | 8450 | 8440 | 8460 | 8430 | 9843 |
| 312 | 20240708 | 135500 | 31880443180 | 8440 | 8420 | 8440 | 8420 | 4688 |
| 313 | 20240708 | 135400 | 31840906510 | 8440 | 8410 | 8440 | 8400 | 4624 |
| 314 | 20240708 | 135300 | 31801943660 | 8400 | 8410 | 8420 | 8400 | 9450 |
| 315 | 20240708 | 135200 | 31722491950 | 8410 | 8430 | 8430 | 8400 | 4527 |
| 316 | 20240708 | 135100 | 31684400470 | 8420 | 8410 | 8430 | 8390 | 20463 |
| 317 | 20240708 | 135000 | 31512416160 | 8410 | 8440 | 8470 | 8400 | 11533 |
| 318 | 20240708 | 134900 | 31415222670 | 8430 | 8440 | 8450 | 8410 | 22249 |
| 319 | 20240708 | 134800 | 31227829970 | 8440 | 8470 | 8480 | 8440 | 14025 |
| 320 | 20240708 | 134700 | 31109273490 | 8470 | 8490 | 8490 | 8440 | 18257 |
| 321 | 20240708 | 134600 | 30954789740 | 8490 | 8500 | 8510 | 8490 | 13627 |
| 322 | 20240708 | 134500 | 30839020400 | 8500 | 8470 | 8510 | 8470 | 6272 |
| 323 | 20240708 | 134400 | 30785775260 | 8480 | 8470 | 8490 | 8450 | 19658 |
| 324 | 20240708 | 134300 | 30619331800 | 8470 | 8500 | 8510 | 8470 | 13391 |
| 325 | 20240708 | 134200 | 30505610230 | 8500 | 8530 | 8540 | 8470 | 25260 |
| 326 | 20240708 | 134100 | 30290749500 | 8530 | 8500 | 8540 | 8480 | 29359 |
| 327 | 20240708 | 134000 | 30040692640 | 8500 | 8450 | 8520 | 8450 | 49327 |
| 328 | 20240708 | 133900 | 29621411570 | 8460 | 8460 | 8460 | 8440 | 9203 |
| 329 | 20240708 | 133800 | 29543651180 | 8460 | 8430 | 8470 | 8420 | 25316 |
| 330 | 20240708 | 133700 | 29329727780 | 8440 | 8500 | 8500 | 8420 | 42664 |
| 331 | 20240708 | 133600 | 28968892510 | 8500 | 8510 | 8540 | 8480 | 56146 |
| 332 | 20240708 | 133500 | 28490914890 | 8520 | 8530 | 8540 | 8480 | 60324 |
| 333 | 20240708 | 133400 | 27977139100 | 8530 | 8560 | 8570 | 8510 | 130231 |
| 334 | 20240708 | 133300 | 26864887280 | 8560 | 8490 | 8580 | 8430 | 210935 |
| 335 | 20240708 | 133200 | 25067434410 | 8490 | 8210 | 8520 | 8200 | 131553 |
| 336 | 20240708 | 133100 | 23961191150 | 8200 | 8230 | 8230 | 8200 | 7929 |
| 337 | 20240708 | 133000 | 23896048160 | 8230 | 8230 | 8230 | 8220 | 2408 |
| 338 | 20240708 | 132900 | 23876230380 | 8230 | 8230 | 8240 | 8220 | 614 |
| 339 | 20240708 | 132800 | 23871177080 | 8230 | 8220 | 8230 | 8220 | 243 |
| 340 | 20240708 | 132700 | 23869177300 | 8220 | 8230 | 8230 | 8220 | 691 |
| 341 | 20240708 | 132600 | 23863495860 | 8230 | 8220 | 8230 | 8220 | 208 |
| 342 | 20240708 | 132500 | 23861784590 | 8220 | 8220 | 8230 | 8220 | 1448 |
| 343 | 20240708 | 132400 | 23849881930 | 8230 | 8230 | 8230 | 8220 | 1013 |
| 344 | 20240708 | 132300 | 23841548510 | 8230 | 8240 | 8240 | 8230 | 1492 |
| 345 | 20240708 | 132200 | 23829269190 | 8240 | 8260 | 8260 | 8230 | 1136 |
| 346 | 20240708 | 132100 | 23819901010 | 8240 | 8250 | 8260 | 8240 | 1904 |
| 347 | 20240708 | 132000 | 23804209110 | 8260 | 8250 | 8260 | 8250 | 1274 |
| 348 | 20240708 | 131900 | 23793698390 | 8260 | 8260 | 8270 | 8260 | 1281 |
| 349 | 20240708 | 131800 | 23783117320 | 8260 | 8270 | 8270 | 8260 | 229 |
| 350 | 20240708 | 131700 | 23781224400 | 8270 | 8250 | 8270 | 8240 | 6546 |
| 351 | 20240708 | 131600 | 23727172120 | 8250 | 8240 | 8250 | 8240 | 1076 |
| 352 | 20240708 | 131500 | 23718295370 | 8250 | 8250 | 8250 | 8240 | 1235 |
| 353 | 20240708 | 131400 | 23708118620 | 8240 | 8250 | 8250 | 8240 | 806 |
| 354 | 20240708 | 131300 | 23701476550 | 8250 | 8250 | 8250 | 8240 | 507 |
| 355 | 20240708 | 131200 | 23697296420 | 8250 | 8250 | 8260 | 8250 | 4262 |
| 356 | 20240708 | 131100 | 23662133230 | 8250 | 8240 | 8250 | 8240 | 1609 |
| 357 | 20240708 | 131000 | 23648874440 | 8240 | 8240 | 8240 | 8240 | 420 |
| 358 | 20240708 | 130900 | 23645413640 | 8240 | 8240 | 8240 | 8230 | 523 |
| 359 | 20240708 | 130800 | 23641108530 | 8240 | 8240 | 8240 | 8240 | 584 |
| 360 | 20240708 | 130700 | 23636296370 | 8240 | 8240 | 8240 | 8240 | 624 |
| 361 | 20240708 | 130600 | 23631154610 | 8220 | 8240 | 8240 | 8220 | 790 |
| 362 | 20240708 | 130500 | 23624653090 | 8230 | 8240 | 8240 | 8230 | 83 |
| 363 | 20240708 | 130400 | 23623969980 | 8230 | 8240 | 8240 | 8230 | 539 |
| 364 | 20240708 | 130300 | 23619532620 | 8230 | 8240 | 8240 | 8230 | 532 |
| 365 | 20240708 | 130200 | 23615154230 | 8230 | 8230 | 8230 | 8220 | 269 |
| 366 | 20240708 | 130100 | 23612941710 | 8220 | 8240 | 8240 | 8220 | 2343 |
| 367 | 20240708 | 130000 | 23593681630 | 8220 | 8240 | 8240 | 8220 | 277 |
| 368 | 20240708 | 125900 | 23591401230 | 8240 | 8240 | 8240 | 8230 | 655 |
| 369 | 20240708 | 125800 | 23586008380 | 8240 | 8240 | 8240 | 8240 | 761 |
| 370 | 20240708 | 125700 | 23579737740 | 8250 | 8260 | 8260 | 8240 | 1295 |
| 371 | 20240708 | 125600 | 23569057270 | 8250 | 8270 | 8270 | 8250 | 2690 |
| 372 | 20240708 | 125500 | 23546851680 | 8270 | 8270 | 8270 | 8260 | 9882 |
| 373 | 20240708 | 125400 | 23465176240 | 8260 | 8260 | 8270 | 8250 | 6930 |
| 374 | 20240708 | 125300 | 23407942420 | 8260 | 8250 | 8260 | 8250 | 2085 |
| 375 | 20240708 | 125200 | 23390740580 | 8250 | 8240 | 8260 | 8240 | 4044 |
| 376 | 20240708 | 125100 | 23357379400 | 8230 | 8240 | 8250 | 8230 | 1910 |
| 377 | 20240708 | 125000 | 23341641250 | 8240 | 8220 | 8240 | 8210 | 1992 |
| 378 | 20240708 | 124900 | 23325263660 | 8220 | 8220 | 8220 | 8200 | 1380 |
| 379 | 20240708 | 124800 | 23313932920 | 8210 | 8220 | 8220 | 8210 | 130 |
| 380 | 20240708 | 124700 | 23312864420 | 8200 | 8220 | 8220 | 8200 | 2336 |
| 381 | 20240708 | 124600 | 23293705560 | 8220 | 8220 | 8220 | 8210 | 106 |
| 382 | 20240708 | 124500 | 23292835040 | 8200 | 8210 | 8210 | 8200 | 5903 |
| 383 | 20240708 | 124400 | 23244403570 | 8200 | 8200 | 8200 | 8190 | 512 |
| 384 | 20240708 | 124300 | 23240208180 | 8190 | 8200 | 8200 | 8190 | 507 |
| 385 | 20240708 | 124200 | 23236052260 | 8200 | 8200 | 8200 | 8190 | 661 |
| 386 | 20240708 | 124100 | 23230632570 | 8200 | 8210 | 8210 | 8200 | 4131 |
| 387 | 20240708 | 124000 | 23196757140 | 8200 | 8200 | 8210 | 8200 | 698 |
| 388 | 20240708 | 123900 | 23191033470 | 8210 | 8210 | 8210 | 8200 | 1805 |
| 389 | 20240708 | 123800 | 23176228600 | 8210 | 8210 | 8210 | 8210 | 67 |
| 390 | 20240708 | 123700 | 23175678530 | 8200 | 8200 | 8210 | 8200 | 1098 |
| 391 | 20240708 | 123600 | 23166674790 | 8180 | 8200 | 8200 | 8180 | 423 |
| 392 | 20240708 | 123500 | 23163214130 | 8180 | 8210 | 8210 | 8180 | 1496 |
| 393 | 20240708 | 123400 | 23150953940 | 8210 | 8220 | 8220 | 8180 | 2712 |
| 394 | 20240708 | 123300 | 23128724340 | 8220 | 8210 | 8220 | 8200 | 2681 |
| 395 | 20240708 | 123200 | 23106711190 | 8200 | 8190 | 8200 | 8190 | 1346 |
| 396 | 20240708 | 123100 | 23095678640 | 8180 | 8180 | 8180 | 8170 | 3111 |
| 397 | 20240708 | 123000 | 23070231870 | 8170 | 8180 | 8180 | 8170 | 102 |
| 398 | 20240708 | 122900 | 23069398020 | 8170 | 8160 | 8170 | 8150 | 3161 |
| 399 | 20240708 | 122800 | 23043607660 | 8150 | 8180 | 8180 | 8150 | 4002 |
| 400 | 20240708 | 122700 | 23010945150 | 8170 | 8200 | 8200 | 8170 | 1714 |
| 401 | 20240708 | 122600 | 22996933670 | 8190 | 8180 | 8190 | 8180 | 508 |
| 402 | 20240708 | 122500 | 22992776330 | 8180 | 8180 | 8180 | 8180 | 294 |
| 403 | 20240708 | 122400 | 22990371410 | 8180 | 8160 | 8180 | 8160 | 1767 |
| 404 | 20240708 | 122300 | 22975919610 | 8180 | 8170 | 8180 | 8140 | 14645 |
| 405 | 20240708 | 122200 | 22856518340 | 8180 | 8190 | 8200 | 8170 | 5019 |
| 406 | 20240708 | 122100 | 22815460420 | 8180 | 8190 | 8200 | 8180 | 467 |
| 407 | 20240708 | 122000 | 22811634240 | 8190 | 8200 | 8200 | 8190 | 1919 |
| 408 | 20240708 | 121900 | 22795916850 | 8200 | 8210 | 8210 | 8200 | 394 |
| 409 | 20240708 | 121800 | 22792686040 | 8210 | 8210 | 8210 | 8200 | 1178 |
| 410 | 20240708 | 121700 | 22783018240 | 8200 | 8210 | 8210 | 8190 | 3014 |
| 411 | 20240708 | 121600 | 22758317010 | 8210 | 8210 | 8210 | 8190 | 125 |
| 412 | 20240708 | 121500 | 22757291450 | 8200 | 8220 | 8220 | 8200 | 1986 |
| 413 | 20240708 | 121400 | 22741006140 | 8210 | 8220 | 8220 | 8200 | 1629 |
| 414 | 20240708 | 121300 | 22727633970 | 8210 | 8200 | 8220 | 8200 | 5398 |
| 415 | 20240708 | 121200 | 22683315450 | 8200 | 8210 | 8210 | 8190 | 2309 |
| 416 | 20240708 | 121100 | 22664368890 | 8200 | 8210 | 8210 | 8200 | 1727 |
| 417 | 20240708 | 121000 | 22650207350 | 8210 | 8210 | 8210 | 8200 | 718 |
| 418 | 20240708 | 120900 | 22644318110 | 8200 | 8190 | 8200 | 8190 | 2400 |
| 419 | 20240708 | 120800 | 22624651630 | 8190 | 8180 | 8190 | 8180 | 2264 |
| 420 | 20240708 | 120700 | 22606121050 | 8190 | 8190 | 8190 | 8180 | 2497 |
| 421 | 20240708 | 120600 | 22585673630 | 8200 | 8200 | 8200 | 8190 | 2265 |
| 422 | 20240708 | 120500 | 22567115250 | 8210 | 8200 | 8210 | 8190 | 1540 |
| 423 | 20240708 | 120400 | 22554485860 | 8210 | 8210 | 8210 | 8200 | 3127 |
| 424 | 20240708 | 120300 | 22528837400 | 8200 | 8210 | 8210 | 8200 | 696 |
| 425 | 20240708 | 120200 | 22523130160 | 8200 | 8200 | 8210 | 8190 | 3108 |
| 426 | 20240708 | 120100 | 22497642410 | 8190 | 8200 | 8200 | 8160 | 1706 |
| 427 | 20240708 | 120000 | 22483691830 | 8180 | 8200 | 8200 | 8180 | 648 |
| 428 | 20240708 | 115900 | 22478390400 | 8180 | 8200 | 8200 | 8140 | 22450 |
| 429 | 20240708 | 115800 | 22295263710 | 8170 | 8210 | 8210 | 8170 | 15621 |
| 430 | 20240708 | 115700 | 22167295390 | 8210 | 8240 | 8240 | 8210 | 7742 |
| 431 | 20240708 | 115600 | 22103687770 | 8220 | 8240 | 8240 | 8220 | 515 |
| 432 | 20240708 | 115500 | 22099447080 | 8230 | 8240 | 8240 | 8220 | 2445 |
| 433 | 20240708 | 115400 | 22079329420 | 8220 | 8230 | 8230 | 8220 | 1588 |
| 434 | 20240708 | 115300 | 22066268530 | 8240 | 8240 | 8240 | 8230 | 220 |
| 435 | 20240708 | 115200 | 22064457290 | 8230 | 8250 | 8250 | 8230 | 2286 |
| 436 | 20240708 | 115100 | 22045610640 | 8250 | 8250 | 8250 | 8250 | 430 |
| 437 | 20240708 | 115000 | 22042063140 | 8250 | 8250 | 8250 | 8250 | 115 |
| 438 | 20240708 | 114900 | 22041114390 | 8250 | 8260 | 8260 | 8220 | 7300 |
| 439 | 20240708 | 114800 | 21981062010 | 8250 | 8260 | 8260 | 8250 | 677 |
| 440 | 20240708 | 114700 | 21975476750 | 8240 | 8280 | 8280 | 8240 | 1171 |
| 441 | 20240708 | 114600 | 21965786900 | 8280 | 8230 | 8300 | 8230 | 9504 |
| 442 | 20240708 | 114500 | 21887168060 | 8210 | 8230 | 8230 | 8210 | 6232 |
| 443 | 20240708 | 114400 | 21835947990 | 8230 | 8240 | 8240 | 8220 | 3264 |
| 444 | 20240708 | 114300 | 21809086260 | 8230 | 8250 | 8250 | 8230 | 2426 |
| 445 | 20240708 | 114200 | 21789096490 | 8250 | 8260 | 8260 | 8250 | 326 |
| 446 | 20240708 | 114100 | 21786405960 | 8260 | 8250 | 8260 | 8230 | 1975 |
| 447 | 20240708 | 114000 | 21770115000 | 8250 | 8260 | 8280 | 8200 | 13506 |
| 448 | 20240708 | 113900 | 21658942110 | 8260 | 8260 | 8270 | 8230 | 4387 |
| 449 | 20240708 | 113800 | 21622710320 | 8250 | 8250 | 8250 | 8230 | 2824 |
| 450 | 20240708 | 113700 | 21599434860 | 8250 | 8240 | 8250 | 8230 | 4678 |
| 451 | 20240708 | 113600 | 21560854250 | 8230 | 8230 | 8240 | 8200 | 2140 |
| 452 | 20240708 | 113500 | 21543245330 | 8230 | 8210 | 8230 | 8200 | 3833 |
| 453 | 20240708 | 113400 | 21511751390 | 8200 | 8200 | 8210 | 8190 | 4142 |
| 454 | 20240708 | 113300 | 21477766200 | 8200 | 8190 | 8200 | 8180 | 2054 |
| 455 | 20240708 | 113200 | 21460951800 | 8190 | 8190 | 8190 | 8180 | 2557 |
| 456 | 20240708 | 113100 | 21440028900 | 8190 | 8180 | 8200 | 8180 | 700 |
| 457 | 20240708 | 113000 | 21434297180 | 8180 | 8180 | 8200 | 8170 | 1855 |
| 458 | 20240708 | 112900 | 21419137520 | 8180 | 8170 | 8180 | 8160 | 2260 |
| 459 | 20240708 | 112800 | 21400690720 | 8160 | 8180 | 8180 | 8160 | 2342 |
| 460 | 20240708 | 112700 | 21381573680 | 8170 | 8170 | 8180 | 8160 | 4588 |
| 461 | 20240708 | 112600 | 21344121820 | 8170 | 8210 | 8210 | 8170 | 6414 |
| 462 | 20240708 | 112500 | 21291690660 | 8210 | 8210 | 8210 | 8190 | 3232 |
| 463 | 20240708 | 112400 | 21265214550 | 8200 | 8200 | 8220 | 8200 | 1439 |
| 464 | 20240708 | 112300 | 21253409880 | 8190 | 8190 | 8190 | 8180 | 231 |
| 465 | 20240708 | 112200 | 21251518220 | 8180 | 8180 | 8190 | 8180 | 1414 |
| 466 | 20240708 | 112100 | 21239944180 | 8180 | 8200 | 8200 | 8180 | 1986 |
| 467 | 20240708 | 112000 | 21223697810 | 8200 | 8220 | 8220 | 8180 | 1806 |
| 468 | 20240708 | 111900 | 21208910470 | 8200 | 8210 | 8220 | 8200 | 1918 |
| 469 | 20240708 | 111800 | 21193181480 | 8210 | 8220 | 8220 | 8210 | 1649 |
| 470 | 20240708 | 111700 | 21179641710 | 8210 | 8210 | 8220 | 8210 | 2586 |
| 471 | 20240708 | 111600 | 21158389160 | 8210 | 8220 | 8220 | 8190 | 833 |
| 472 | 20240708 | 111500 | 21151556240 | 8200 | 8200 | 8200 | 8190 | 881 |
| 473 | 20240708 | 111400 | 21144333220 | 8190 | 8180 | 8190 | 8160 | 3735 |
| 474 | 20240708 | 111300 | 21113789650 | 8170 | 8160 | 8180 | 8160 | 1985 |
| 475 | 20240708 | 111200 | 21097574090 | 8160 | 8160 | 8170 | 8150 | 2028 |
| 476 | 20240708 | 111100 | 21081025720 | 8150 | 8160 | 8170 | 8150 | 3149 |
| 477 | 20240708 | 111000 | 21055343270 | 8160 | 8150 | 8160 | 8140 | 4301 |
| 478 | 20240708 | 110900 | 21020281620 | 8150 | 8180 | 8190 | 8140 | 30693 |
| 479 | 20240708 | 110800 | 20769825370 | 8180 | 8190 | 8190 | 8170 | 5751 |
| 480 | 20240708 | 110700 | 20722802510 | 8180 | 8220 | 8220 | 8180 | 14707 |
| 481 | 20240708 | 110600 | 20602359620 | 8200 | 8220 | 8220 | 8200 | 4859 |
| 482 | 20240708 | 110500 | 20562471210 | 8220 | 8230 | 8230 | 8210 | 1196 |
| 483 | 20240708 | 110400 | 20552640710 | 8230 | 8220 | 8230 | 8210 | 1461 |
| 484 | 20240708 | 110300 | 20540641020 | 8210 | 8230 | 8240 | 8210 | 5727 |
| 485 | 20240708 | 110200 | 20493574480 | 8240 | 8240 | 8260 | 8220 | 6573 |
| 486 | 20240708 | 110100 | 20439454480 | 8250 | 8270 | 8270 | 8250 | 5996 |
| 487 | 20240708 | 110000 | 20389975800 | 8270 | 8270 | 8270 | 8260 | 3118 |
| 488 | 20240708 | 105900 | 20364198720 | 8270 | 8260 | 8270 | 8260 | 563 |
| 489 | 20240708 | 105800 | 20359548290 | 8260 | 8260 | 8260 | 8250 | 563 |
| 490 | 20240708 | 105700 | 20354900510 | 8260 | 8260 | 8260 | 8250 | 925 |
| 491 | 20240708 | 105600 | 20347263820 | 8260 | 8270 | 8280 | 8260 | 3351 |
| 492 | 20240708 | 105500 | 20319565790 | 8260 | 8270 | 8270 | 8260 | 4272 |
| 493 | 20240708 | 105400 | 20284251200 | 8270 | 8270 | 8270 | 8250 | 2307 |
| 494 | 20240708 | 105300 | 20265194720 | 8250 | 8250 | 8260 | 8240 | 2210 |
| 495 | 20240708 | 105200 | 20246955450 | 8250 | 8250 | 8250 | 8240 | 1122 |
| 496 | 20240708 | 105100 | 20237704280 | 8240 | 8240 | 8250 | 8240 | 801 |
| 497 | 20240708 | 105000 | 20231099060 | 8230 | 8250 | 8250 | 8220 | 1611 |
| 498 | 20240708 | 104900 | 20217837830 | 8250 | 8240 | 8250 | 8230 | 1887 |
| 499 | 20240708 | 104800 | 20202305090 | 8240 | 8240 | 8240 | 8230 | 3739 |
| 500 | 20240708 | 104700 | 20171519040 | 8240 | 8240 | 8240 | 8230 | 1551 |
| 501 | 20240708 | 104600 | 20158748940 | 8230 | 8250 | 8250 | 8230 | 5624 |
| 502 | 20240708 | 104500 | 20112412100 | 8250 | 8260 | 8260 | 8240 | 5416 |
| 503 | 20240708 | 104400 | 20067711030 | 8250 | 8260 | 8260 | 8240 | 1106 |
| 504 | 20240708 | 104300 | 20058586100 | 8250 | 8240 | 8250 | 8240 | 3438 |
| 505 | 20240708 | 104200 | 20030239150 | 8240 | 8240 | 8240 | 8230 | 1798 |
| 506 | 20240708 | 104100 | 20015431740 | 8220 | 8230 | 8240 | 8220 | 985 |
| 507 | 20240708 | 104000 | 20007320490 | 8230 | 8220 | 8240 | 8220 | 2247 |
| 508 | 20240708 | 103900 | 19988818450 | 8220 | 8220 | 8220 | 8200 | 5389 |
| 509 | 20240708 | 103800 | 19944612330 | 8210 | 8220 | 8220 | 8200 | 3424 |
| 510 | 20240708 | 103700 | 19916528850 | 8210 | 8240 | 8240 | 8200 | 6500 |
| 511 | 20240708 | 103600 | 19863161630 | 8210 | 8240 | 8250 | 8210 | 11194 |
| 512 | 20240708 | 103500 | 19771057020 | 8230 | 8210 | 8240 | 8190 | 1619 |
| 513 | 20240708 | 103400 | 19757766090 | 8210 | 8210 | 8210 | 8170 | 10026 |
| 514 | 20240708 | 103300 | 19675777640 | 8200 | 8210 | 8210 | 8190 | 1028 |
| 515 | 20240708 | 103200 | 19667354040 | 8190 | 8190 | 8210 | 8180 | 3472 |
| 516 | 20240708 | 103100 | 19638938990 | 8190 | 8180 | 8190 | 8160 | 13301 |
| 517 | 20240708 | 103000 | 19530236270 | 8180 | 8200 | 8210 | 8170 | 16468 |
| 518 | 20240708 | 102900 | 19395424970 | 8210 | 8270 | 8270 | 8190 | 15512 |
| 519 | 20240708 | 102800 | 19268005050 | 8250 | 8270 | 8270 | 8240 | 649 |
| 520 | 20240708 | 102700 | 19262646160 | 8270 | 8200 | 8270 | 8190 | 17075 |
| 521 | 20240708 | 102600 | 19122467660 | 8190 | 8220 | 8220 | 8190 | 29571 |
| 522 | 20240708 | 102500 | 18879937440 | 8210 | 8240 | 8250 | 8210 | 8750 |
| 523 | 20240708 | 102400 | 18807984700 | 8250 | 8240 | 8250 | 8220 | 1714 |
| 524 | 20240708 | 102300 | 18793855410 | 8240 | 8260 | 8260 | 8220 | 7841 |
| 525 | 20240708 | 102200 | 18729330820 | 8250 | 8240 | 8270 | 8240 | 3846 |
| 526 | 20240708 | 102100 | 18697601550 | 8230 | 8220 | 8240 | 8210 | 6566 |
| 527 | 20240708 | 102000 | 18643586440 | 8220 | 8240 | 8250 | 8210 | 21223 |
| 528 | 20240708 | 101900 | 18468977390 | 8240 | 8280 | 8280 | 8230 | 35191 |
| 529 | 20240708 | 101800 | 18178744190 | 8280 | 8290 | 8290 | 8270 | 11888 |
| 530 | 20240708 | 101700 | 18080372960 | 8290 | 8300 | 8310 | 8290 | 5027 |
| 531 | 20240708 | 101600 | 18038685080 | 8290 | 8300 | 8300 | 8290 | 4283 |
| 532 | 20240708 | 101500 | 18003173860 | 8290 | 8320 | 8330 | 8290 | 13716 |
| 533 | 20240708 | 101400 | 17889304890 | 8310 | 8310 | 8320 | 8300 | 3750 |
| 534 | 20240708 | 101300 | 17858142180 | 8300 | 8300 | 8330 | 8290 | 37247 |
| 535 | 20240708 | 101200 | 17548970750 | 8300 | 8290 | 8300 | 8280 | 15460 |
| 536 | 20240708 | 101100 | 17420738670 | 8290 | 8340 | 8340 | 8270 | 29496 |
| 537 | 20240708 | 101000 | 17175850520 | 8320 | 8370 | 8370 | 8320 | 28812 |
| 538 | 20240708 | 100900 | 16935793250 | 8360 | 8350 | 8390 | 8330 | 8511 |
| 539 | 20240708 | 100800 | 16864770210 | 8330 | 8390 | 8390 | 8330 | 24688 |
| 540 | 20240708 | 100700 | 16658593440 | 8370 | 8390 | 8390 | 8360 | 9243 |
| 541 | 20240708 | 100600 | 16581220200 | 8370 | 8390 | 8390 | 8370 | 10578 |
| 542 | 20240708 | 100500 | 16492590630 | 8390 | 8430 | 8430 | 8380 | 6092 |
| 543 | 20240708 | 100400 | 16441407770 | 8410 | 8420 | 8430 | 8400 | 14464 |
| 544 | 20240708 | 100300 | 16319802310 | 8400 | 8460 | 8460 | 8370 | 33280 |
| 545 | 20240708 | 100200 | 16040337040 | 8450 | 8430 | 8460 | 8380 | 42959 |
| 546 | 20240708 | 100100 | 15679317370 | 8430 | 8420 | 8440 | 8400 | 11943 |
| 547 | 20240708 | 100000 | 15578836600 | 8440 | 8480 | 8480 | 8420 | 26530 |
| 548 | 20240708 | 095900 | 15354843310 | 8470 | 8450 | 8490 | 8450 | 10670 |
| 549 | 20240708 | 095800 | 15264460690 | 8450 | 8460 | 8470 | 8440 | 12735 |
| 550 | 20240708 | 095700 | 15156760260 | 8470 | 8430 | 8470 | 8430 | 4730 |
| 551 | 20240708 | 095600 | 15116809230 | 8440 | 8430 | 8460 | 8420 | 9573 |
| 552 | 20240708 | 095500 | 15036024870 | 8420 | 8450 | 8450 | 8400 | 29507 |
| 553 | 20240708 | 095400 | 14787628520 | 8450 | 8440 | 8450 | 8430 | 4608 |
| 554 | 20240708 | 095300 | 14748748290 | 8430 | 8460 | 8460 | 8430 | 10312 |
| 555 | 20240708 | 095200 | 14661722620 | 8450 | 8500 | 8520 | 8400 | 53735 |
| 556 | 20240708 | 095100 | 14208036960 | 8520 | 8520 | 8550 | 8490 | 29126 |
| 557 | 20240708 | 095000 | 13959810830 | 8510 | 8490 | 8540 | 8480 | 9961 |
| 558 | 20240708 | 094900 | 13875082630 | 8500 | 8520 | 8520 | 8480 | 25685 |
| 559 | 20240708 | 094800 | 13656825520 | 8510 | 8550 | 8550 | 8500 | 25963 |
| 560 | 20240708 | 094700 | 13435719700 | 8550 | 8580 | 8600 | 8540 | 25479 |
| 561 | 20240708 | 094600 | 13217437090 | 8580 | 8590 | 8610 | 8550 | 52560 |
| 562 | 20240708 | 094500 | 12766260760 | 8590 | 8490 | 8620 | 8490 | 109885 |
| 563 | 20240708 | 094400 | 11823372250 | 8490 | 8480 | 8510 | 8470 | 4950 |
| 564 | 20240708 | 094300 | 11781331850 | 8510 | 8540 | 8550 | 8480 | 27636 |
| 565 | 20240708 | 094200 | 11545875400 | 8540 | 8510 | 8540 | 8490 | 15923 |
| 566 | 20240708 | 094100 | 11410212830 | 8510 | 8460 | 8520 | 8450 | 10494 |
| 567 | 20240708 | 094000 | 11321101430 | 8450 | 8460 | 8460 | 8430 | 14701 |
| 568 | 20240708 | 093900 | 11196951860 | 8460 | 8470 | 8500 | 8460 | 13027 |
| 569 | 20240708 | 093800 | 11086560800 | 8470 | 8560 | 8560 | 8460 | 62105 |
| 570 | 20240708 | 093700 | 10557822590 | 8550 | 8550 | 8560 | 8500 | 63942 |
| 571 | 20240708 | 093600 | 10012129790 | 8550 | 8510 | 8550 | 8480 | 59199 |
| 572 | 20240708 | 093500 | 9507893780 | 8510 | 8510 | 8520 | 8430 | 46603 |
| 573 | 20240708 | 093400 | 9112652300 | 8510 | 8470 | 8510 | 8450 | 21518 |
| 574 | 20240708 | 093300 | 8929953800 | 8460 | 8470 | 8470 | 8440 | 16478 |
| 575 | 20240708 | 093200 | 8790586760 | 8440 | 8460 | 8500 | 8440 | 42458 |
| 576 | 20240708 | 093100 | 8430794720 | 8470 | 8420 | 8490 | 8400 | 44969 |
| 577 | 20240708 | 093000 | 8050680440 | 8420 | 8390 | 8430 | 8380 | 21122 |
| 578 | 20240708 | 092900 | 7873034780 | 8390 | 8340 | 8400 | 8310 | 21495 |
| 579 | 20240708 | 092800 | 7693257370 | 8340 | 8340 | 8350 | 8330 | 6580 |
| 580 | 20240708 | 092700 | 7638354490 | 8350 | 8340 | 8370 | 8330 | 10082 |
| 581 | 20240708 | 092600 | 7554234210 | 8340 | 8350 | 8390 | 8320 | 18441 |
| 582 | 20240708 | 092500 | 7399960000 | 8360 | 8370 | 8370 | 8300 | 21575 |
| 583 | 20240708 | 092400 | 7220462050 | 8360 | 8280 | 8370 | 8270 | 24454 |
| 584 | 20240708 | 092300 | 7016526450 | 8290 | 8340 | 8360 | 8270 | 31898 |
| 585 | 20240708 | 092200 | 6750984360 | 8310 | 8270 | 8350 | 8260 | 42998 |
| 586 | 20240708 | 092100 | 6394122000 | 8250 | 8170 | 8300 | 8140 | 52320 |
| 587 | 20240708 | 092000 | 5964364270 | 8170 | 8300 | 8300 | 8060 | 124772 |
| 588 | 20240708 | 091900 | 4944305850 | 8290 | 8380 | 8380 | 8290 | 15990 |
| 589 | 20240708 | 091800 | 4811159970 | 8370 | 8370 | 8380 | 8340 | 10073 |
| 590 | 20240708 | 091700 | 4726963560 | 8360 | 8300 | 8390 | 8290 | 8021 |
| 591 | 20240708 | 091600 | 4660078780 | 8310 | 8300 | 8310 | 8270 | 6481 |
| 592 | 20240708 | 091500 | 4606340050 | 8270 | 8310 | 8310 | 8260 | 6974 |
| 593 | 20240708 | 091400 | 4548600180 | 8260 | 8270 | 8320 | 8240 | 23789 |
| 594 | 20240708 | 091300 | 4352087820 | 8270 | 8220 | 8280 | 8220 | 10125 |
| 595 | 20240708 | 091200 | 4268556630 | 8230 | 8290 | 8360 | 8220 | 81821 |
| 596 | 20240708 | 091100 | 3591374070 | 8290 | 8290 | 8300 | 8280 | 9693 |
| 597 | 20240708 | 091000 | 3511030650 | 8290 | 8350 | 8350 | 8250 | 48640 |
| 598 | 20240708 | 090900 | 3107857280 | 8330 | 8430 | 8440 | 8320 | 27237 |
| 599 | 20240708 | 090800 | 2880198620 | 8440 | 8450 | 8450 | 8380 | 16874 |
| 600 | 20240708 | 090700 | 2738453300 | 8430 | 8490 | 8490 | 8380 | 30877 |
| 601 | 20240708 | 090600 | 2478004470 | 8500 | 8440 | 8500 | 8380 | 53964 |
| 602 | 20240708 | 090500 | 2021401240 | 8430 | 8360 | 8450 | 8330 | 17918 |
| 603 | 20240708 | 090400 | 1870578490 | 8340 | 8380 | 8450 | 8310 | 46380 |
| 604 | 20240708 | 090300 | 1481850530 | 8380 | 8290 | 8400 | 8250 | 38497 |
| 605 | 20240708 | 090200 | 1162917870 | 8290 | 8380 | 8400 | 8290 | 32239 |
| 606 | 20240708 | 090100 | 894156830 | 8360 | 8360 | 8410 | 8310 | 23444 |
| 607 | 20240708 | 090000 | 697926530 | 8390 | 8330 | 8420 | 8250 | 83577 |