32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 3 | 20230706 | 185800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230706 | 185700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230706 | 185600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230706 | 185500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230706 | 185400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230706 | 185300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230706 | 185200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230706 | 185100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230706 | 185000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230706 | 184900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230706 | 184800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230706 | 184700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230706 | 184600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230706 | 184500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230706 | 184400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230706 | 184300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230706 | 184200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230706 | 184100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230706 | 184000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230706 | 183900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230706 | 183800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230706 | 183700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230706 | 183600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230706 | 183500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230706 | 183400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230706 | 183300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230706 | 183200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230706 | 183100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230706 | 183000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230706 | 182900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 33 | 20230706 | 182800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230706 | 182700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230706 | 182600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230706 | 182500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230706 | 182400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230706 | 182300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230706 | 182200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230706 | 182100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230706 | 182000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230706 | 181900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230706 | 181800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230706 | 181700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230706 | 181600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230706 | 181500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230706 | 181400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230706 | 181300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230706 | 181200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230706 | 181100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230706 | 181000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230706 | 180900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230706 | 180800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230706 | 180700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230706 | 180600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230706 | 180500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230706 | 180400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230706 | 180300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230706 | 180200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230706 | 180100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230706 | 180000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230706 | 175900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 63 | 20230706 | 175800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230706 | 175700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230706 | 175600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230706 | 175500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230706 | 175400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230706 | 175300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230706 | 175200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230706 | 175100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230706 | 175000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230706 | 174900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230706 | 174800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230706 | 174700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230706 | 174600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230706 | 174500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230706 | 174400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230706 | 174300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230706 | 174200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230706 | 174100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230706 | 174000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230706 | 173900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230706 | 173800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230706 | 173700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230706 | 173600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230706 | 173500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230706 | 173400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230706 | 173300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230706 | 173200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230706 | 173100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230706 | 173000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230706 | 172900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 93 | 20230706 | 172800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230706 | 172700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230706 | 172600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230706 | 172500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230706 | 172400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230706 | 172300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230706 | 172200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230706 | 172100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230706 | 172000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230706 | 171900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230706 | 171800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230706 | 171700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230706 | 171600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230706 | 171500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230706 | 171400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230706 | 171300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230706 | 171200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230706 | 171100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230706 | 171000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230706 | 170900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230706 | 170800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230706 | 170700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230706 | 170600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230706 | 170500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230706 | 170400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230706 | 170300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230706 | 170200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230706 | 170100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230706 | 170000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230706 | 165900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 123 | 20230706 | 165800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230706 | 165700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230706 | 165600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230706 | 165500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230706 | 165400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230706 | 165300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230706 | 165200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230706 | 165100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230706 | 165000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230706 | 164900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230706 | 164800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230706 | 164700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230706 | 164600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230706 | 164500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230706 | 164400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230706 | 164300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230706 | 164200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230706 | 164100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230706 | 164000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230706 | 163900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230706 | 163800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230706 | 163700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230706 | 163600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230706 | 163500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230706 | 163400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230706 | 163300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230706 | 163200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230706 | 163100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230706 | 163000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230706 | 162900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 153 | 20230706 | 162800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230706 | 162700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230706 | 162600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230706 | 162500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230706 | 162400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230706 | 162300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230706 | 162200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230706 | 162100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230706 | 162000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230706 | 161900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230706 | 161800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230706 | 161700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230706 | 161600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230706 | 161500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230706 | 161400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230706 | 161300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230706 | 161200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230706 | 161100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230706 | 161000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230706 | 160900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230706 | 160800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230706 | 160700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230706 | 160600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230706 | 160500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230706 | 160400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230706 | 160300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230706 | 160200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230706 | 160100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230706 | 160000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230706 | 155900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 183 | 20230706 | 155800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230706 | 155700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230706 | 155600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230706 | 155500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230706 | 155400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230706 | 155300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230706 | 155200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230706 | 155100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230706 | 155000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230706 | 154900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230706 | 154800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230706 | 154700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230706 | 154600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230706 | 154500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230706 | 154400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230706 | 154300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230706 | 154200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230706 | 154100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230706 | 154000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230706 | 153900 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230706 | 153800 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230706 | 153700 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230706 | 153600 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230706 | 153500 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230706 | 153400 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230706 | 153300 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230706 | 153200 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230706 | 153100 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230706 | 153000 | 6202255730 | 11850 | 11850 | 11850 | 11850 | 2451 |
| 212 | 20230706 | 152900 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 213 | 20230706 | 152800 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230706 | 152700 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230706 | 152600 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230706 | 152500 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230706 | 152400 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230706 | 152300 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230706 | 152200 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230706 | 152100 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230706 | 152000 | 6173211380 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230706 | 151900 | 6173211380 | 11780 | 11790 | 11830 | 11780 | 3933 |
| 223 | 20230706 | 151800 | 6126858630 | 11780 | 11780 | 11800 | 11780 | 819 |
| 224 | 20230706 | 151700 | 6117203580 | 11780 | 11800 | 11800 | 11780 | 287 |
| 225 | 20230706 | 151600 | 6113819570 | 11800 | 11800 | 11800 | 11790 | 567 |
| 226 | 20230706 | 151500 | 6107133970 | 11800 | 11800 | 11800 | 11800 | 840 |
| 227 | 20230706 | 151400 | 6097221970 | 11810 | 11820 | 11820 | 11810 | 910 |
| 228 | 20230706 | 151300 | 6086473710 | 11810 | 11810 | 11820 | 11810 | 160 |
| 229 | 20230706 | 151200 | 6084583860 | 11820 | 11800 | 11820 | 11800 | 842 |
| 230 | 20230706 | 151100 | 6074646260 | 11790 | 11810 | 11810 | 11790 | 1030 |
| 231 | 20230706 | 151000 | 6062497500 | 11800 | 11800 | 11810 | 11800 | 402 |
| 232 | 20230706 | 150900 | 6057753640 | 11800 | 11820 | 11830 | 11800 | 587 |
| 233 | 20230706 | 150800 | 6050813180 | 11820 | 11830 | 11840 | 11810 | 533 |
| 234 | 20230706 | 150700 | 6044510010 | 11840 | 11810 | 11840 | 11800 | 297 |
| 235 | 20230706 | 150600 | 6041000670 | 11800 | 11820 | 11820 | 11800 | 903 |
| 236 | 20230706 | 150500 | 6030340780 | 11810 | 11800 | 11820 | 11800 | 1008 |
| 237 | 20230706 | 150400 | 6018437920 | 11800 | 11830 | 11840 | 11800 | 3389 |
| 238 | 20230706 | 150300 | 5978393430 | 11820 | 11840 | 11840 | 11820 | 982 |
| 239 | 20230706 | 150200 | 5966775670 | 11850 | 11840 | 11850 | 11830 | 519 |
| 240 | 20230706 | 150100 | 5960627990 | 11830 | 11840 | 11840 | 11830 | 1153 |
| 241 | 20230706 | 150000 | 5946985590 | 11840 | 11840 | 11850 | 11840 | 520 |
| 242 | 20230706 | 145900 | 5940826340 | 11850 | 11850 | 11860 | 11840 | 344 |
| 243 | 20230706 | 145800 | 5936749730 | 11850 | 11850 | 11870 | 11850 | 262 |
| 244 | 20230706 | 145700 | 5933640960 | 11850 | 11840 | 11850 | 11830 | 1152 |
| 245 | 20230706 | 145600 | 5920010540 | 11830 | 11850 | 11860 | 11830 | 1489 |
| 246 | 20230706 | 145500 | 5902379310 | 11860 | 11850 | 11870 | 11850 | 272 |
| 247 | 20230706 | 145400 | 5899153520 | 11850 | 11850 | 11860 | 11840 | 504 |
| 248 | 20230706 | 145300 | 5893183120 | 11850 | 11840 | 11860 | 11840 | 633 |
| 249 | 20230706 | 145200 | 5885687320 | 11840 | 11850 | 11860 | 11830 | 1134 |
| 250 | 20230706 | 145100 | 5872262440 | 11840 | 11850 | 11850 | 11840 | 259 |
| 251 | 20230706 | 145000 | 5869194990 | 11850 | 11860 | 11860 | 11850 | 700 |
| 252 | 20230706 | 144900 | 5860893280 | 11870 | 11860 | 11870 | 11860 | 400 |
| 253 | 20230706 | 144800 | 5856146910 | 11860 | 11860 | 11860 | 11850 | 569 |
| 254 | 20230706 | 144700 | 5849401130 | 11870 | 11860 | 11870 | 11850 | 606 |
| 255 | 20230706 | 144600 | 5842214110 | 11860 | 11860 | 11870 | 11860 | 100 |
| 256 | 20230706 | 144500 | 5841027840 | 11860 | 11870 | 11870 | 11850 | 360 |
| 257 | 20230706 | 144400 | 5836757340 | 11870 | 11870 | 11870 | 11860 | 283 |
| 258 | 20230706 | 144300 | 5833398650 | 11870 | 11840 | 11870 | 11840 | 788 |
| 259 | 20230706 | 144200 | 5824051970 | 11840 | 11850 | 11850 | 11840 | 694 |
| 260 | 20230706 | 144100 | 5815831990 | 11840 | 11850 | 11850 | 11840 | 183 |
| 261 | 20230706 | 144000 | 5813664330 | 11840 | 11820 | 11840 | 11820 | 207 |
| 262 | 20230706 | 143900 | 5811215890 | 11820 | 11830 | 11840 | 11820 | 362 |
| 263 | 20230706 | 143800 | 5806933860 | 11810 | 11820 | 11830 | 11810 | 306 |
| 264 | 20230706 | 143700 | 5803317490 | 11810 | 11840 | 11840 | 11810 | 2500 |
| 265 | 20230706 | 143600 | 5773758660 | 11840 | 11840 | 11880 | 11840 | 352 |
| 266 | 20230706 | 143500 | 5769581400 | 11840 | 11820 | 11840 | 11820 | 519 |
| 267 | 20230706 | 143400 | 5763442130 | 11820 | 11820 | 11820 | 11820 | 275 |
| 268 | 20230706 | 143300 | 5760191630 | 11820 | 11830 | 11830 | 11820 | 98 |
| 269 | 20230706 | 143200 | 5759032890 | 11820 | 11820 | 11820 | 11820 | 260 |
| 270 | 20230706 | 143100 | 5755959690 | 11820 | 11820 | 11820 | 11820 | 91 |
| 271 | 20230706 | 143000 | 5754884070 | 11900 | 11800 | 11900 | 11800 | 1937 |
| 272 | 20230706 | 142900 | 5731951630 | 11810 | 11800 | 11810 | 11800 | 240 |
| 273 | 20230706 | 142800 | 5729119050 | 11800 | 11810 | 11810 | 11800 | 2908 |
| 274 | 20230706 | 142700 | 5694803970 | 11810 | 11820 | 11820 | 11810 | 441 |
| 275 | 20230706 | 142600 | 5689595750 | 11810 | 11810 | 11820 | 11810 | 197 |
| 276 | 20230706 | 142500 | 5687269070 | 11810 | 11810 | 11810 | 11800 | 338 |
| 277 | 20230706 | 142400 | 5683278080 | 11810 | 11820 | 11820 | 11810 | 337 |
| 278 | 20230706 | 142300 | 5679296980 | 11820 | 11820 | 11820 | 11810 | 282 |
| 279 | 20230706 | 142200 | 5675965080 | 11820 | 11820 | 11820 | 11800 | 1276 |
| 280 | 20230706 | 142100 | 5660894670 | 11830 | 11840 | 11850 | 11820 | 464 |
| 281 | 20230706 | 142000 | 5655403790 | 11850 | 11850 | 11850 | 11840 | 103 |
| 282 | 20230706 | 141900 | 5654184160 | 11840 | 11860 | 11860 | 11840 | 1588 |
| 283 | 20230706 | 141800 | 5635367620 | 11860 | 11860 | 11870 | 11860 | 362 |
| 284 | 20230706 | 141700 | 5631074290 | 11870 | 11870 | 11870 | 11860 | 72 |
| 285 | 20230706 | 141600 | 5630220270 | 11870 | 11890 | 11890 | 11860 | 2515 |
| 286 | 20230706 | 141500 | 5600344460 | 11890 | 11900 | 11900 | 11890 | 107 |
| 287 | 20230706 | 141400 | 5599071830 | 11900 | 11890 | 11900 | 11880 | 753 |
| 288 | 20230706 | 141300 | 5590119080 | 11880 | 11880 | 11890 | 11880 | 146 |
| 289 | 20230706 | 141200 | 5588384470 | 11870 | 11880 | 11880 | 11870 | 691 |
| 290 | 20230706 | 141100 | 5580177030 | 11880 | 11870 | 11880 | 11870 | 207 |
| 291 | 20230706 | 141000 | 5577719910 | 11880 | 11860 | 11880 | 11860 | 817 |
| 292 | 20230706 | 140900 | 5568022570 | 11870 | 11870 | 11870 | 11860 | 124 |
| 293 | 20230706 | 140800 | 5566551800 | 11870 | 11870 | 11880 | 11860 | 1639 |
| 294 | 20230706 | 140700 | 5547108320 | 11880 | 11880 | 11880 | 11870 | 62 |
| 295 | 20230706 | 140600 | 5546372350 | 11870 | 11880 | 11880 | 11870 | 665 |
| 296 | 20230706 | 140500 | 5538478730 | 11880 | 11880 | 11880 | 11870 | 113 |
| 297 | 20230706 | 140400 | 5537137040 | 11880 | 11870 | 11880 | 11870 | 190 |
| 298 | 20230706 | 140300 | 5534881560 | 11870 | 11870 | 11880 | 11870 | 1278 |
| 299 | 20230706 | 140200 | 5519711680 | 11880 | 11870 | 11880 | 11870 | 375 |
| 300 | 20230706 | 140100 | 5515257800 | 11880 | 11880 | 11890 | 11870 | 1204 |
| 301 | 20230706 | 140000 | 5500953840 | 11880 | 11880 | 11880 | 11880 | 335 |
| 302 | 20230706 | 135900 | 5496974040 | 11870 | 11860 | 11870 | 11860 | 367 |
| 303 | 20230706 | 135800 | 5492618930 | 11860 | 11870 | 11890 | 11860 | 213 |
| 304 | 20230706 | 135700 | 5490090340 | 11870 | 11830 | 11870 | 11830 | 3183 |
| 305 | 20230706 | 135600 | 5452370720 | 11840 | 11850 | 11850 | 11830 | 294 |
| 306 | 20230706 | 135500 | 5448891450 | 11850 | 11850 | 11850 | 11840 | 125 |
| 307 | 20230706 | 135400 | 5447410790 | 11850 | 11820 | 11870 | 11820 | 1424 |
| 308 | 20230706 | 135300 | 5430544290 | 11820 | 11810 | 11820 | 11810 | 1078 |
| 309 | 20230706 | 135200 | 5417807440 | 11820 | 11810 | 11820 | 11810 | 104 |
| 310 | 20230706 | 135100 | 5416579080 | 11810 | 11810 | 11820 | 11810 | 856 |
| 311 | 20230706 | 135000 | 5406469600 | 11800 | 11790 | 11800 | 11780 | 391 |
| 312 | 20230706 | 134900 | 5401860470 | 11790 | 11800 | 11800 | 11770 | 60 |
| 313 | 20230706 | 134800 | 5401154080 | 11800 | 11770 | 11800 | 11770 | 775 |
| 314 | 20230706 | 134700 | 5392025380 | 11760 | 11760 | 11760 | 11750 | 689 |
| 315 | 20230706 | 134600 | 5383924590 | 11760 | 11750 | 11760 | 11740 | 272 |
| 316 | 20230706 | 134500 | 5380728890 | 11750 | 11720 | 11750 | 11720 | 964 |
| 317 | 20230706 | 134400 | 5369412990 | 11720 | 11740 | 11740 | 11710 | 4666 |
| 318 | 20230706 | 134300 | 5314740210 | 11740 | 11740 | 11750 | 11730 | 1235 |
| 319 | 20230706 | 134200 | 5300233580 | 11740 | 11750 | 11760 | 11740 | 726 |
| 320 | 20230706 | 134100 | 5291709140 | 11750 | 11760 | 11760 | 11750 | 1484 |
| 321 | 20230706 | 134000 | 5274264420 | 11770 | 11760 | 11770 | 11750 | 2164 |
| 322 | 20230706 | 133900 | 5248834250 | 11760 | 11760 | 11770 | 11760 | 263 |
| 323 | 20230706 | 133800 | 5245741280 | 11760 | 11760 | 11760 | 11750 | 623 |
| 324 | 20230706 | 133700 | 5238415380 | 11760 | 11760 | 11770 | 11750 | 1329 |
| 325 | 20230706 | 133600 | 5222786980 | 11760 | 11770 | 11770 | 11750 | 726 |
| 326 | 20230706 | 133500 | 5214248550 | 11770 | 11770 | 11780 | 11770 | 1777 |
| 327 | 20230706 | 133400 | 5193317590 | 11780 | 11750 | 11780 | 11750 | 1955 |
| 328 | 20230706 | 133300 | 5170309980 | 11750 | 11760 | 11760 | 11740 | 331 |
| 329 | 20230706 | 133200 | 5166419770 | 11760 | 11730 | 11760 | 11730 | 503 |
| 330 | 20230706 | 133100 | 5160519030 | 11720 | 11750 | 11780 | 11700 | 11242 |
| 331 | 20230706 | 133000 | 5028845160 | 11750 | 11790 | 11790 | 11750 | 584 |
| 332 | 20230706 | 132900 | 5021982570 | 11800 | 11790 | 11800 | 11740 | 6586 |
| 333 | 20230706 | 132800 | 4944466450 | 11780 | 11820 | 11820 | 11780 | 5505 |
| 334 | 20230706 | 132700 | 4879495320 | 11820 | 11820 | 11830 | 11820 | 844 |
| 335 | 20230706 | 132600 | 4869514040 | 11820 | 11820 | 11830 | 11820 | 328 |
| 336 | 20230706 | 132500 | 4865637060 | 11820 | 11820 | 11830 | 11820 | 531 |
| 337 | 20230706 | 132400 | 4859359340 | 11830 | 11830 | 11830 | 11820 | 773 |
| 338 | 20230706 | 132300 | 4850220540 | 11830 | 11830 | 11840 | 11830 | 454 |
| 339 | 20230706 | 132200 | 4844847540 | 11840 | 11840 | 11840 | 11830 | 25 |
| 340 | 20230706 | 132100 | 4844551640 | 11840 | 11850 | 11850 | 11830 | 1556 |
| 341 | 20230706 | 132000 | 4826139650 | 11860 | 11840 | 11860 | 11840 | 720 |
| 342 | 20230706 | 131900 | 4817613790 | 11840 | 11840 | 11840 | 11840 | 51 |
| 343 | 20230706 | 131800 | 4817009950 | 11840 | 11850 | 11860 | 11840 | 2846 |
| 344 | 20230706 | 131700 | 4783298840 | 11850 | 11850 | 11850 | 11850 | 205 |
| 345 | 20230706 | 131600 | 4780869590 | 11850 | 11850 | 11860 | 11850 | 101 |
| 346 | 20230706 | 131500 | 4779672640 | 11860 | 11860 | 11860 | 11840 | 3788 |
| 347 | 20230706 | 131400 | 4734786210 | 11860 | 11850 | 11860 | 11850 | 144 |
| 348 | 20230706 | 131300 | 4733079710 | 11850 | 11870 | 11870 | 11850 | 952 |
| 349 | 20230706 | 131200 | 4721792980 | 11860 | 11870 | 11870 | 11860 | 502 |
| 350 | 20230706 | 131100 | 4715838920 | 11870 | 11870 | 11870 | 11860 | 977 |
| 351 | 20230706 | 131000 | 4704249000 | 11870 | 11870 | 11870 | 11860 | 535 |
| 352 | 20230706 | 130900 | 4697903760 | 11860 | 11860 | 11870 | 11860 | 342 |
| 353 | 20230706 | 130800 | 4693847540 | 11860 | 11860 | 11860 | 11860 | 540 |
| 354 | 20230706 | 130700 | 4687443140 | 11860 | 11850 | 11860 | 11850 | 858 |
| 355 | 20230706 | 130600 | 4677268040 | 11860 | 11860 | 11870 | 11850 | 1553 |
| 356 | 20230706 | 130500 | 4658851270 | 11860 | 11870 | 11870 | 11860 | 414 |
| 357 | 20230706 | 130400 | 4653940680 | 11870 | 11880 | 11880 | 11870 | 1406 |
| 358 | 20230706 | 130300 | 4637251250 | 11870 | 11870 | 11880 | 11870 | 424 |
| 359 | 20230706 | 130200 | 4632218100 | 11880 | 11880 | 11880 | 11870 | 1134 |
| 360 | 20230706 | 130100 | 4618750050 | 11880 | 11880 | 11890 | 11870 | 1676 |
| 361 | 20230706 | 130000 | 4598849510 | 11880 | 11890 | 11890 | 11880 | 95 |
| 362 | 20230706 | 125900 | 4597720880 | 11880 | 11870 | 11890 | 11870 | 635 |
| 363 | 20230706 | 125800 | 4590177650 | 11870 | 11900 | 11910 | 11870 | 11755 |
| 364 | 20230706 | 125700 | 4450317960 | 11900 | 11910 | 11920 | 11900 | 5091 |
| 365 | 20230706 | 125600 | 4389677490 | 11910 | 11910 | 11910 | 11910 | 138 |
| 366 | 20230706 | 125500 | 4388033910 | 11910 | 11920 | 11920 | 11910 | 229 |
| 367 | 20230706 | 125400 | 4385304970 | 11920 | 11930 | 11930 | 11920 | 2226 |
| 368 | 20230706 | 125300 | 4358770850 | 11920 | 11920 | 11920 | 11920 | 371 |
| 369 | 20230706 | 125200 | 4354348530 | 11920 | 11920 | 11930 | 11920 | 248 |
| 370 | 20230706 | 125100 | 4351392300 | 11930 | 11920 | 11930 | 11920 | 637 |
| 371 | 20230706 | 125000 | 4343799160 | 11920 | 11920 | 11930 | 11920 | 105 |
| 372 | 20230706 | 124900 | 4342547100 | 11920 | 11910 | 11930 | 11910 | 434 |
| 373 | 20230706 | 124800 | 4337375100 | 11910 | 11910 | 11920 | 11910 | 645 |
| 374 | 20230706 | 124700 | 4329688120 | 11920 | 11910 | 11920 | 11910 | 551 |
| 375 | 20230706 | 124600 | 4323121260 | 11910 | 11930 | 11930 | 11910 | 2366 |
| 376 | 20230706 | 124500 | 4294922290 | 11930 | 11930 | 11940 | 11930 | 115 |
| 377 | 20230706 | 124400 | 4293550300 | 11930 | 11920 | 11930 | 11920 | 330 |
| 378 | 20230706 | 124300 | 4289614090 | 11920 | 11930 | 11930 | 11920 | 197 |
| 379 | 20230706 | 124200 | 4287265710 | 11930 | 11940 | 11940 | 11930 | 216 |
| 380 | 20230706 | 124100 | 4284688430 | 11940 | 11930 | 11940 | 11930 | 184 |
| 381 | 20230706 | 124000 | 4282492840 | 11930 | 11920 | 11940 | 11920 | 327 |
| 382 | 20230706 | 123900 | 4278592830 | 11920 | 11940 | 11940 | 11920 | 627 |
| 383 | 20230706 | 123800 | 4271112490 | 11930 | 11930 | 11930 | 11930 | 52 |
| 384 | 20230706 | 123700 | 4270492130 | 11930 | 11930 | 11930 | 11920 | 485 |
| 385 | 20230706 | 123600 | 4264707770 | 11920 | 11910 | 11920 | 11910 | 954 |
| 386 | 20230706 | 123500 | 4253336600 | 11910 | 11920 | 11920 | 11910 | 1826 |
| 387 | 20230706 | 123400 | 4231572870 | 11920 | 11920 | 11930 | 11920 | 271 |
| 388 | 20230706 | 123300 | 4228342100 | 11920 | 11920 | 11920 | 11920 | 1162 |
| 389 | 20230706 | 123200 | 4214491060 | 11920 | 11930 | 11930 | 11920 | 266 |
| 390 | 20230706 | 123100 | 4211319100 | 11930 | 11950 | 11950 | 11920 | 8674 |
| 391 | 20230706 | 123000 | 4107805940 | 11940 | 11940 | 11940 | 11940 | 359 |
| 392 | 20230706 | 122900 | 4103519480 | 11940 | 11950 | 11950 | 11940 | 2648 |
| 393 | 20230706 | 122800 | 4071875930 | 11960 | 11960 | 11960 | 11950 | 1383 |
| 394 | 20230706 | 122700 | 4055348290 | 11960 | 11960 | 11960 | 11950 | 247 |
| 395 | 20230706 | 122600 | 4052396450 | 11960 | 11970 | 11970 | 11960 | 1780 |
| 396 | 20230706 | 122500 | 4031105970 | 11970 | 11980 | 11980 | 11970 | 272 |
| 397 | 20230706 | 122400 | 4027849900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 398 | 20230706 | 122300 | 4027849900 | 11970 | 11970 | 11980 | 11970 | 292 |
| 399 | 20230706 | 122200 | 4024354190 | 11970 | 11980 | 11980 | 11970 | 124 |
| 400 | 20230706 | 122100 | 4022869280 | 11970 | 11960 | 11970 | 11960 | 118 |
| 401 | 20230706 | 122000 | 4021457330 | 11970 | 11960 | 11970 | 11960 | 492 |
| 402 | 20230706 | 121900 | 4015570540 | 11960 | 11970 | 11970 | 11960 | 299 |
| 403 | 20230706 | 121800 | 4011994410 | 11970 | 11960 | 11970 | 11960 | 368 |
| 404 | 20230706 | 121700 | 4007592600 | 11960 | 11970 | 11970 | 11960 | 493 |
| 405 | 20230706 | 121600 | 4001696240 | 11960 | 11970 | 11970 | 11960 | 160 |
| 406 | 20230706 | 121500 | 3999781980 | 11970 | 11970 | 11970 | 11970 | 328 |
| 407 | 20230706 | 121400 | 3995855820 | 11970 | 11970 | 11970 | 11960 | 142 |
| 408 | 20230706 | 121300 | 3994157410 | 11970 | 11970 | 11980 | 11970 | 473 |
| 409 | 20230706 | 121200 | 3988495520 | 11970 | 11970 | 11970 | 11970 | 598 |
| 410 | 20230706 | 121100 | 3981337460 | 11980 | 11980 | 11980 | 11970 | 224 |
| 411 | 20230706 | 121000 | 3978655660 | 11990 | 11980 | 11990 | 11980 | 210 |
| 412 | 20230706 | 120900 | 3976139310 | 11990 | 11970 | 11990 | 11970 | 190 |
| 413 | 20230706 | 120800 | 3973864370 | 11980 | 11990 | 11990 | 11980 | 1304 |
| 414 | 20230706 | 120700 | 3958234420 | 11980 | 11980 | 11990 | 11980 | 432 |
| 415 | 20230706 | 120600 | 3953059050 | 11980 | 11970 | 11980 | 11970 | 161 |
| 416 | 20230706 | 120500 | 3951131640 | 11970 | 11980 | 11980 | 11970 | 330 |
| 417 | 20230706 | 120400 | 3947179460 | 11970 | 11980 | 11980 | 11970 | 700 |
| 418 | 20230706 | 120300 | 3938797800 | 11970 | 11970 | 11980 | 11960 | 307 |
| 419 | 20230706 | 120200 | 3935123220 | 11970 | 11970 | 11980 | 11960 | 403 |
| 420 | 20230706 | 120100 | 3930299830 | 11970 | 11970 | 11970 | 11960 | 699 |
| 421 | 20230706 | 120000 | 3921934800 | 11960 | 11960 | 11970 | 11960 | 294 |
| 422 | 20230706 | 115900 | 3918417320 | 11960 | 11960 | 11970 | 11960 | 80 |
| 423 | 20230706 | 115800 | 3917460400 | 11960 | 11960 | 11960 | 11960 | 175 |
| 424 | 20230706 | 115700 | 3915367400 | 11960 | 11970 | 11970 | 11960 | 352 |
| 425 | 20230706 | 115600 | 3911154730 | 11970 | 11980 | 11990 | 11970 | 456 |
| 426 | 20230706 | 115500 | 3905693660 | 11970 | 11960 | 11970 | 11960 | 194 |
| 427 | 20230706 | 115400 | 3903371550 | 11970 | 11970 | 11970 | 11970 | 355 |
| 428 | 20230706 | 115300 | 3899122200 | 11970 | 11980 | 11980 | 11970 | 256 |
| 429 | 20230706 | 115200 | 3896057700 | 11970 | 11980 | 11980 | 11970 | 493 |
| 430 | 20230706 | 115100 | 3890154530 | 11980 | 11980 | 11980 | 11980 | 1792 |
| 431 | 20230706 | 115000 | 3868686370 | 11980 | 11980 | 11990 | 11980 | 269 |
| 432 | 20230706 | 114900 | 3865463670 | 11980 | 11990 | 11990 | 11980 | 707 |
| 433 | 20230706 | 114800 | 3856987340 | 11990 | 12000 | 12000 | 11990 | 283 |
| 434 | 20230706 | 114700 | 3853593650 | 11990 | 11990 | 12000 | 11990 | 355 |
| 435 | 20230706 | 114600 | 3849337120 | 11990 | 11990 | 11990 | 11990 | 205 |
| 436 | 20230706 | 114500 | 3846879170 | 11990 | 11990 | 11990 | 11980 | 639 |
| 437 | 20230706 | 114400 | 3839218310 | 11980 | 12000 | 12000 | 11980 | 621 |
| 438 | 20230706 | 114300 | 3831771660 | 11990 | 11990 | 12000 | 11990 | 616 |
| 439 | 20230706 | 114200 | 3824385360 | 11990 | 11990 | 11990 | 11990 | 768 |
| 440 | 20230706 | 114100 | 3815177040 | 11990 | 11980 | 12000 | 11980 | 805 |
| 441 | 20230706 | 114000 | 3805521530 | 11990 | 11980 | 11990 | 11970 | 776 |
| 442 | 20230706 | 113900 | 3796225090 | 11970 | 11970 | 11980 | 11970 | 405 |
| 443 | 20230706 | 113800 | 3791377210 | 11970 | 11960 | 11970 | 11960 | 474 |
| 444 | 20230706 | 113700 | 3785703970 | 11960 | 11960 | 11970 | 11960 | 289 |
| 445 | 20230706 | 113600 | 3782245620 | 11960 | 11960 | 11970 | 11960 | 1317 |
| 446 | 20230706 | 113500 | 3766485920 | 11970 | 11970 | 11980 | 11960 | 180 |
| 447 | 20230706 | 113400 | 3764331240 | 11960 | 11960 | 11970 | 11960 | 185 |
| 448 | 20230706 | 113300 | 3762118140 | 11960 | 11960 | 11960 | 11950 | 525 |
| 449 | 20230706 | 113200 | 3755843980 | 11960 | 11950 | 11960 | 11950 | 257 |
| 450 | 20230706 | 113100 | 3752772520 | 11950 | 11950 | 11960 | 11950 | 66 |
| 451 | 20230706 | 113000 | 3751983800 | 11950 | 11950 | 11960 | 11950 | 304 |
| 452 | 20230706 | 112900 | 3748350990 | 11960 | 11960 | 11960 | 11950 | 102 |
| 453 | 20230706 | 112800 | 3747131980 | 11950 | 11950 | 11960 | 11950 | 403 |
| 454 | 20230706 | 112700 | 3742316060 | 11950 | 11950 | 11950 | 11950 | 321 |
| 455 | 20230706 | 112600 | 3738480110 | 11950 | 11950 | 11960 | 11940 | 2213 |
| 456 | 20230706 | 112500 | 3712022490 | 11950 | 11960 | 11970 | 11950 | 5067 |
| 457 | 20230706 | 112400 | 3651452790 | 11960 | 11970 | 11970 | 11960 | 852 |
| 458 | 20230706 | 112300 | 3641259090 | 11970 | 11970 | 11980 | 11960 | 1793 |
| 459 | 20230706 | 112200 | 3619813310 | 11970 | 11960 | 11970 | 11960 | 730 |
| 460 | 20230706 | 112100 | 3611078760 | 11960 | 11970 | 11980 | 11960 | 445 |
| 461 | 20230706 | 112000 | 3605751780 | 11970 | 11960 | 11980 | 11960 | 214 |
| 462 | 20230706 | 111900 | 3603189320 | 11950 | 11960 | 11970 | 11950 | 5595 |
| 463 | 20230706 | 111800 | 3536275720 | 11960 | 11980 | 11980 | 11960 | 1812 |
| 464 | 20230706 | 111700 | 3514587740 | 11980 | 11970 | 11990 | 11970 | 226 |
| 465 | 20230706 | 111600 | 3511881170 | 11970 | 11990 | 11990 | 11970 | 802 |
| 466 | 20230706 | 111500 | 3502273220 | 11980 | 11980 | 11990 | 11980 | 131 |
| 467 | 20230706 | 111400 | 3500703650 | 11980 | 11970 | 11990 | 11970 | 980 |
| 468 | 20230706 | 111300 | 3488965810 | 11970 | 11980 | 11990 | 11970 | 1265 |
| 469 | 20230706 | 111200 | 3473817040 | 11980 | 11980 | 11990 | 11980 | 991 |
| 470 | 20230706 | 111100 | 3461944850 | 11980 | 11970 | 11990 | 11970 | 1200 |
| 471 | 20230706 | 111000 | 3447573800 | 11970 | 11970 | 11980 | 11970 | 504 |
| 472 | 20230706 | 110900 | 3441540670 | 11970 | 11970 | 11970 | 11970 | 743 |
| 473 | 20230706 | 110800 | 3432646960 | 11970 | 11990 | 11990 | 11970 | 3405 |
| 474 | 20230706 | 110700 | 3391848250 | 11990 | 11990 | 12000 | 11990 | 480 |
| 475 | 20230706 | 110600 | 3386092220 | 11990 | 12000 | 12010 | 11990 | 1243 |
| 476 | 20230706 | 110500 | 3371177410 | 12010 | 12020 | 12020 | 12010 | 3826 |
| 477 | 20230706 | 110400 | 3325209590 | 12020 | 12020 | 12020 | 12020 | 343 |
| 478 | 20230706 | 110300 | 3321086730 | 12020 | 12030 | 12040 | 12020 | 273 |
| 479 | 20230706 | 110200 | 3317802370 | 12020 | 12040 | 12040 | 12020 | 1171 |
| 480 | 20230706 | 110100 | 3303709910 | 12040 | 12050 | 12050 | 12040 | 391 |
| 481 | 20230706 | 110000 | 3298999940 | 12040 | 12030 | 12050 | 12030 | 222 |
| 482 | 20230706 | 105900 | 3296325900 | 12040 | 12050 | 12050 | 12030 | 1074 |
| 483 | 20230706 | 105800 | 3283394410 | 12040 | 12040 | 12040 | 12040 | 802 |
| 484 | 20230706 | 105700 | 3273738330 | 12050 | 12040 | 12050 | 12030 | 165 |
| 485 | 20230706 | 105600 | 3271751880 | 12030 | 12030 | 12040 | 12030 | 249 |
| 486 | 20230706 | 105500 | 3268756380 | 12030 | 12030 | 12040 | 12030 | 280 |
| 487 | 20230706 | 105400 | 3265387930 | 12030 | 12040 | 12040 | 12030 | 199 |
| 488 | 20230706 | 105300 | 3262993790 | 12030 | 12040 | 12050 | 12030 | 344 |
| 489 | 20230706 | 105200 | 3258852280 | 12040 | 12040 | 12050 | 12030 | 412 |
| 490 | 20230706 | 105100 | 3253891370 | 12030 | 12020 | 12050 | 12020 | 117 |
| 491 | 20230706 | 105000 | 3252483140 | 12050 | 12030 | 12050 | 12020 | 1572 |
| 492 | 20230706 | 104900 | 3233565680 | 12030 | 12050 | 12050 | 12030 | 226 |
| 493 | 20230706 | 104800 | 3230844160 | 12050 | 12050 | 12050 | 12030 | 2451 |
| 494 | 20230706 | 104700 | 3201329980 | 12050 | 12050 | 12060 | 12050 | 2554 |
| 495 | 20230706 | 104600 | 3170545320 | 12050 | 12050 | 12060 | 12050 | 628 |
| 496 | 20230706 | 104500 | 3162972200 | 12060 | 12040 | 12060 | 12040 | 2928 |
| 497 | 20230706 | 104400 | 3127706020 | 12050 | 12050 | 12060 | 12040 | 1011 |
| 498 | 20230706 | 104300 | 3115525760 | 12050 | 12060 | 12060 | 12040 | 1734 |
| 499 | 20230706 | 104200 | 3094624460 | 12060 | 12070 | 12080 | 12060 | 406 |
| 500 | 20230706 | 104100 | 3089725620 | 12060 | 12060 | 12060 | 12060 | 322 |
| 501 | 20230706 | 104000 | 3085842300 | 12060 | 12070 | 12070 | 12060 | 1331 |
| 502 | 20230706 | 103900 | 3069778170 | 12070 | 12070 | 12080 | 12060 | 647 |
| 503 | 20230706 | 103800 | 3061965200 | 12070 | 12070 | 12080 | 12060 | 324 |
| 504 | 20230706 | 103700 | 3058055490 | 12070 | 12050 | 12070 | 12050 | 767 |
| 505 | 20230706 | 103600 | 3048801620 | 12060 | 12050 | 12060 | 12050 | 101 |
| 506 | 20230706 | 103500 | 3047584100 | 12050 | 12050 | 12060 | 12040 | 720 |
| 507 | 20230706 | 103400 | 3038909060 | 12040 | 12050 | 12050 | 12040 | 1003 |
| 508 | 20230706 | 103300 | 3026822920 | 12050 | 12030 | 12050 | 12020 | 731 |
| 509 | 20230706 | 103200 | 3018024540 | 12030 | 12030 | 12050 | 12020 | 907 |
| 510 | 20230706 | 103100 | 3007109100 | 12020 | 12020 | 12020 | 12020 | 107 |
| 511 | 20230706 | 103000 | 3005822960 | 12020 | 12030 | 12040 | 12020 | 544 |
| 512 | 20230706 | 102900 | 2999278420 | 12030 | 12040 | 12040 | 12030 | 701 |
| 513 | 20230706 | 102800 | 2990842860 | 12030 | 12030 | 12030 | 12020 | 431 |
| 514 | 20230706 | 102700 | 2985658000 | 12040 | 12020 | 12040 | 12020 | 258 |
| 515 | 20230706 | 102600 | 2982555100 | 12020 | 12020 | 12030 | 12020 | 102 |
| 516 | 20230706 | 102500 | 2981328250 | 12020 | 12010 | 12020 | 12010 | 169 |
| 517 | 20230706 | 102400 | 2979297030 | 12010 | 12020 | 12020 | 12010 | 171 |
| 518 | 20230706 | 102300 | 2977241660 | 12020 | 12030 | 12030 | 12010 | 210 |
| 519 | 20230706 | 102200 | 2974717460 | 12030 | 12020 | 12030 | 12020 | 206 |
| 520 | 20230706 | 102100 | 2972239310 | 12020 | 12010 | 12020 | 12010 | 1448 |
| 521 | 20230706 | 102000 | 2954834870 | 12010 | 12000 | 12020 | 12000 | 981 |
| 522 | 20230706 | 101900 | 2943059890 | 11990 | 11990 | 12000 | 11990 | 252 |
| 523 | 20230706 | 101800 | 2940036790 | 11990 | 11980 | 12000 | 11980 | 778 |
| 524 | 20230706 | 101700 | 2930710530 | 11990 | 11990 | 11990 | 11980 | 571 |
| 525 | 20230706 | 101600 | 2923864250 | 11990 | 12020 | 12020 | 11990 | 1012 |
| 526 | 20230706 | 101500 | 2911725800 | 12000 | 11990 | 12010 | 11990 | 596 |
| 527 | 20230706 | 101400 | 2904578750 | 11990 | 12010 | 12010 | 11990 | 2135 |
| 528 | 20230706 | 101300 | 2878952200 | 12020 | 12020 | 12020 | 12000 | 5129 |
| 529 | 20230706 | 101200 | 2817343060 | 12020 | 12020 | 12030 | 12010 | 901 |
| 530 | 20230706 | 101100 | 2806513040 | 12020 | 12020 | 12020 | 12020 | 364 |
| 531 | 20230706 | 101000 | 2802137760 | 12020 | 12020 | 12030 | 12010 | 2341 |
| 532 | 20230706 | 100900 | 2773998970 | 12020 | 12020 | 12030 | 12020 | 716 |
| 533 | 20230706 | 100800 | 2765390870 | 12020 | 12020 | 12020 | 12020 | 567 |
| 534 | 20230706 | 100700 | 2758575530 | 12020 | 12020 | 12030 | 12020 | 1876 |
| 535 | 20230706 | 100600 | 2736024450 | 12030 | 12040 | 12040 | 12020 | 1238 |
| 536 | 20230706 | 100500 | 2721129820 | 12030 | 12020 | 12040 | 12020 | 393 |
| 537 | 20230706 | 100400 | 2716402050 | 12020 | 12020 | 12040 | 12010 | 4444 |
| 538 | 20230706 | 100300 | 2663001320 | 12020 | 12030 | 12030 | 12010 | 882 |
| 539 | 20230706 | 100200 | 2652400150 | 12030 | 12030 | 12030 | 12010 | 3281 |
| 540 | 20230706 | 100100 | 2612954930 | 12030 | 12010 | 12040 | 12010 | 919 |
| 541 | 20230706 | 100000 | 2601905640 | 12020 | 12010 | 12040 | 12010 | 410 |
| 542 | 20230706 | 095900 | 2596977780 | 12010 | 12020 | 12020 | 12010 | 2107 |
| 543 | 20230706 | 095800 | 2571652620 | 12020 | 12020 | 12040 | 12020 | 1579 |
| 544 | 20230706 | 095700 | 2552662480 | 12020 | 12010 | 12020 | 12000 | 74 |
| 545 | 20230706 | 095600 | 2551773660 | 12000 | 12040 | 12040 | 12000 | 3278 |
| 546 | 20230706 | 095500 | 2512366120 | 12040 | 12020 | 12050 | 12020 | 1445 |
| 547 | 20230706 | 095400 | 2494974960 | 12020 | 12070 | 12070 | 12020 | 3703 |
| 548 | 20230706 | 095300 | 2450340210 | 12070 | 12080 | 12080 | 12050 | 3485 |
| 549 | 20230706 | 095200 | 2408298180 | 12090 | 12080 | 12090 | 12080 | 501 |
| 550 | 20230706 | 095100 | 2402243180 | 12100 | 12150 | 12150 | 12080 | 11823 |
| 551 | 20230706 | 095000 | 2259059960 | 12150 | 12190 | 12190 | 12140 | 10262 |
| 552 | 20230706 | 094900 | 2134320100 | 12170 | 12150 | 12180 | 12140 | 16029 |
| 553 | 20230706 | 094800 | 1939369870 | 12150 | 12140 | 12160 | 12140 | 12365 |
| 554 | 20230706 | 094700 | 1789149930 | 12130 | 12130 | 12140 | 12120 | 1344 |
| 555 | 20230706 | 094600 | 1772844250 | 12130 | 12130 | 12150 | 12120 | 3784 |
| 556 | 20230706 | 094500 | 1726930170 | 12130 | 12100 | 12140 | 12100 | 418 |
| 557 | 20230706 | 094400 | 1721862980 | 12100 | 12120 | 12120 | 12100 | 2523 |
| 558 | 20230706 | 094300 | 1691310410 | 12120 | 12140 | 12140 | 12110 | 3771 |
| 559 | 20230706 | 094200 | 1645583850 | 12130 | 12120 | 12150 | 12120 | 7036 |
| 560 | 20230706 | 094100 | 1560189030 | 12120 | 12120 | 12130 | 12120 | 445 |
| 561 | 20230706 | 094000 | 1554792780 | 12120 | 12110 | 12120 | 12100 | 4092 |
| 562 | 20230706 | 093900 | 1505204170 | 12100 | 12090 | 12110 | 12090 | 686 |
| 563 | 20230706 | 093800 | 1496903400 | 12090 | 12130 | 12130 | 12090 | 5232 |
| 564 | 20230706 | 093700 | 1433584030 | 12110 | 12130 | 12140 | 12110 | 3726 |
| 565 | 20230706 | 093600 | 1388404290 | 12130 | 12130 | 12140 | 12130 | 1655 |
| 566 | 20230706 | 093500 | 1368327420 | 12130 | 12110 | 12130 | 12110 | 3766 |
| 567 | 20230706 | 093400 | 1322671360 | 12110 | 12100 | 12110 | 12100 | 2301 |
| 568 | 20230706 | 093300 | 1294806990 | 12110 | 12080 | 12120 | 12080 | 5770 |
| 569 | 20230706 | 093200 | 1224952870 | 12090 | 12070 | 12100 | 12070 | 5643 |
| 570 | 20230706 | 093100 | 1156696530 | 12040 | 12040 | 12090 | 12040 | 12705 |
| 571 | 20230706 | 093000 | 1003497840 | 12030 | 12000 | 12040 | 12000 | 2689 |
| 572 | 20230706 | 092900 | 971181330 | 11990 | 11990 | 12000 | 11980 | 1031 |
| 573 | 20230706 | 092800 | 958819740 | 11990 | 11980 | 11990 | 11970 | 735 |
| 574 | 20230706 | 092700 | 950011990 | 11970 | 11970 | 11980 | 11970 | 375 |
| 575 | 20230706 | 092600 | 945522150 | 11980 | 11970 | 11980 | 11960 | 1995 |
| 576 | 20230706 | 092500 | 921632360 | 11970 | 11970 | 11970 | 11960 | 3373 |
| 577 | 20230706 | 092400 | 881289970 | 11960 | 11960 | 12000 | 11960 | 317 |
| 578 | 20230706 | 092300 | 877498610 | 11960 | 11990 | 12000 | 11960 | 6801 |
| 579 | 20230706 | 092200 | 796026580 | 11990 | 11980 | 12000 | 11980 | 1654 |
| 580 | 20230706 | 092100 | 776188140 | 11980 | 12010 | 12010 | 11980 | 4735 |
| 581 | 20230706 | 092000 | 719391570 | 12010 | 12030 | 12040 | 12010 | 5047 |
| 582 | 20230706 | 091900 | 658675360 | 12030 | 12050 | 12050 | 12030 | 2971 |
| 583 | 20230706 | 091800 | 622886130 | 12050 | 12060 | 12060 | 12050 | 853 |
| 584 | 20230706 | 091700 | 612604240 | 12050 | 12050 | 12070 | 12050 | 1879 |
| 585 | 20230706 | 091600 | 589945700 | 12060 | 12040 | 12060 | 12040 | 2838 |
| 586 | 20230706 | 091500 | 555730450 | 12050 | 12040 | 12060 | 12040 | 1615 |
| 587 | 20230706 | 091400 | 536271750 | 12040 | 12040 | 12060 | 12040 | 2555 |
| 588 | 20230706 | 091300 | 505486560 | 12040 | 12020 | 12040 | 12010 | 5327 |
| 589 | 20230706 | 091200 | 441483230 | 12030 | 12020 | 12030 | 12010 | 1077 |
| 590 | 20230706 | 091100 | 428539260 | 12030 | 12000 | 12040 | 12000 | 1071 |
| 591 | 20230706 | 091000 | 415665720 | 12000 | 11970 | 12060 | 11960 | 4059 |
| 592 | 20230706 | 090900 | 366883260 | 11970 | 11960 | 11970 | 11950 | 2246 |
| 593 | 20230706 | 090800 | 340020730 | 11960 | 11940 | 11960 | 11940 | 452 |
| 594 | 20230706 | 090700 | 334621230 | 11940 | 11940 | 11950 | 11940 | 1971 |
| 595 | 20230706 | 090600 | 311087450 | 11940 | 11950 | 11960 | 11930 | 2625 |
| 596 | 20230706 | 090500 | 279710120 | 11960 | 11950 | 11960 | 11940 | 1197 |
| 597 | 20230706 | 090400 | 265409870 | 11950 | 11960 | 11960 | 11940 | 1985 |
| 598 | 20230706 | 090300 | 241673110 | 11960 | 11980 | 11980 | 11960 | 2570 |
| 599 | 20230706 | 090200 | 210913620 | 11990 | 12020 | 12020 | 11980 | 11899 |
| 600 | 20230706 | 090100 | 68140060 | 12010 | 12010 | 12020 | 12010 | 275 |
| 601 | 20230706 | 090000 | 64836810 | 12020 | 12050 | 12050 | 11990 | 5384 |