32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 3 | 20230816 | 185600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230816 | 185500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230816 | 185400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230816 | 185300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230816 | 185200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230816 | 185100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230816 | 185000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230816 | 184900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230816 | 184800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230816 | 184700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230816 | 184600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230816 | 184500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230816 | 184400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230816 | 184300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230816 | 184200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230816 | 184100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230816 | 184000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230816 | 183900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230816 | 183800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230816 | 183700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230816 | 183600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230816 | 183500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230816 | 183400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230816 | 183300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230816 | 183200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230816 | 183100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230816 | 183000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230816 | 182900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230816 | 182800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230816 | 182700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 33 | 20230816 | 182600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230816 | 182500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230816 | 182400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230816 | 182300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230816 | 182200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230816 | 182100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230816 | 182000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230816 | 181900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230816 | 181800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230816 | 181700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230816 | 181600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230816 | 181500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230816 | 181400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230816 | 181300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230816 | 181200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230816 | 181100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230816 | 181000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230816 | 180900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230816 | 180800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230816 | 180700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230816 | 180600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230816 | 180500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230816 | 180400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230816 | 180300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230816 | 180200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230816 | 180100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230816 | 180000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230816 | 175900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230816 | 175800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230816 | 175700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 63 | 20230816 | 175600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230816 | 175500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230816 | 175400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230816 | 175300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230816 | 175200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230816 | 175100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230816 | 175000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230816 | 174900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230816 | 174800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230816 | 174700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230816 | 174600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230816 | 174500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230816 | 174400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230816 | 174300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230816 | 174200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230816 | 174100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230816 | 174000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230816 | 173900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230816 | 173800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230816 | 173700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230816 | 173600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230816 | 173500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230816 | 173400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230816 | 173300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230816 | 173200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230816 | 173100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230816 | 173000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230816 | 172900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230816 | 172800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230816 | 172700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 93 | 20230816 | 172600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230816 | 172500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230816 | 172400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230816 | 172300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230816 | 172200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230816 | 172100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230816 | 172000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230816 | 171900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230816 | 171800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230816 | 171700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230816 | 171600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230816 | 171500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230816 | 171400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230816 | 171300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230816 | 171200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230816 | 171100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230816 | 171000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230816 | 170900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230816 | 170800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230816 | 170700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230816 | 170600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230816 | 170500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230816 | 170400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230816 | 170300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230816 | 170200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230816 | 170100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230816 | 170000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230816 | 165900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230816 | 165800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230816 | 165700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 123 | 20230816 | 165600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230816 | 165500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230816 | 165400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230816 | 165300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230816 | 165200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230816 | 165100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230816 | 165000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230816 | 164900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230816 | 164800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230816 | 164700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230816 | 164600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230816 | 164500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230816 | 164400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230816 | 164300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230816 | 164200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230816 | 164100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230816 | 164000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230816 | 163900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230816 | 163800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230816 | 163700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230816 | 163600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230816 | 163500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230816 | 163400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230816 | 163300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230816 | 163200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230816 | 163100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230816 | 163000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230816 | 162900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230816 | 162800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230816 | 162700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 153 | 20230816 | 162600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230816 | 162500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230816 | 162400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230816 | 162300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230816 | 162200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230816 | 162100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230816 | 162000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230816 | 161900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230816 | 161800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230816 | 161700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230816 | 161600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230816 | 161500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230816 | 161400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230816 | 161300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230816 | 161200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230816 | 161100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230816 | 161000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230816 | 160900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230816 | 160800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230816 | 160700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230816 | 160600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230816 | 160500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230816 | 160400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230816 | 160300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230816 | 160200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230816 | 160100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230816 | 160000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230816 | 155900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230816 | 155800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230816 | 155700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 183 | 20230816 | 155600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230816 | 155500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230816 | 155400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230816 | 155300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230816 | 155200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230816 | 155100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230816 | 155000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230816 | 154900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230816 | 154800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230816 | 154700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230816 | 154600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230816 | 154500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230816 | 154400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230816 | 154300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230816 | 154200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230816 | 154100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230816 | 154000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230816 | 153900 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230816 | 153800 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230816 | 153700 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230816 | 153600 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230816 | 153500 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230816 | 153400 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230816 | 153300 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230816 | 153200 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230816 | 153100 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20230816 | 153000 | 7939002190 | 13520 | 13520 | 13520 | 13520 | 14403 |
| 210 | 20230816 | 152900 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230816 | 152800 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230816 | 152700 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 213 | 20230816 | 152600 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230816 | 152500 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230816 | 152400 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230816 | 152300 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230816 | 152200 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230816 | 152100 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230816 | 152000 | 7744273630 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230816 | 151900 | 7744273630 | 13530 | 13520 | 13550 | 13520 | 4567 |
| 221 | 20230816 | 151800 | 7682509270 | 13520 | 13540 | 13550 | 13500 | 2919 |
| 222 | 20230816 | 151700 | 7643047220 | 13520 | 13520 | 13520 | 13490 | 5850 |
| 223 | 20230816 | 151600 | 7564061390 | 13510 | 13500 | 13510 | 13490 | 4194 |
| 224 | 20230816 | 151500 | 7507420760 | 13500 | 13510 | 13520 | 13500 | 1551 |
| 225 | 20230816 | 151400 | 7486465670 | 13500 | 13500 | 13510 | 13500 | 491 |
| 226 | 20230816 | 151300 | 7479836320 | 13510 | 13500 | 13510 | 13490 | 4433 |
| 227 | 20230816 | 151200 | 7419981420 | 13500 | 13520 | 13520 | 13500 | 592 |
| 228 | 20230816 | 151100 | 7411982720 | 13500 | 13500 | 13520 | 13490 | 5426 |
| 229 | 20230816 | 151000 | 7338721830 | 13500 | 13510 | 13520 | 13500 | 868 |
| 230 | 20230816 | 150900 | 7326993850 | 13520 | 13510 | 13520 | 13510 | 1051 |
| 231 | 20230816 | 150800 | 7312790770 | 13520 | 13540 | 13540 | 13510 | 1635 |
| 232 | 20230816 | 150700 | 7290674510 | 13540 | 13550 | 13550 | 13530 | 1300 |
| 233 | 20230816 | 150600 | 7273078010 | 13530 | 13550 | 13560 | 13510 | 4188 |
| 234 | 20230816 | 150500 | 7216420830 | 13560 | 13560 | 13570 | 13550 | 418 |
| 235 | 20230816 | 150400 | 7210754190 | 13550 | 13560 | 13570 | 13550 | 1081 |
| 236 | 20230816 | 150300 | 7196102140 | 13560 | 13560 | 13570 | 13550 | 236 |
| 237 | 20230816 | 150200 | 7192902340 | 13560 | 13570 | 13570 | 13550 | 486 |
| 238 | 20230816 | 150100 | 7186311450 | 13560 | 13550 | 13570 | 13550 | 194 |
| 239 | 20230816 | 150000 | 7183680390 | 13560 | 13560 | 13570 | 13550 | 367 |
| 240 | 20230816 | 145900 | 7178703240 | 13550 | 13550 | 13570 | 13540 | 1613 |
| 241 | 20230816 | 145800 | 7156838980 | 13550 | 13550 | 13560 | 13550 | 1579 |
| 242 | 20230816 | 145700 | 7135438870 | 13560 | 13560 | 13570 | 13550 | 601 |
| 243 | 20230816 | 145600 | 7127290890 | 13570 | 13550 | 13570 | 13550 | 419 |
| 244 | 20230816 | 145500 | 7121609950 | 13550 | 13550 | 13560 | 13540 | 566 |
| 245 | 20230816 | 145400 | 7113938130 | 13550 | 13540 | 13550 | 13540 | 470 |
| 246 | 20230816 | 145300 | 7107573780 | 13550 | 13550 | 13550 | 13540 | 629 |
| 247 | 20230816 | 145200 | 7099053840 | 13550 | 13560 | 13570 | 13550 | 632 |
| 248 | 20230816 | 145100 | 7090485380 | 13560 | 13560 | 13560 | 13540 | 304 |
| 249 | 20230816 | 145000 | 7086364820 | 13550 | 13520 | 13560 | 13510 | 493 |
| 250 | 20230816 | 144900 | 7079697250 | 13520 | 13550 | 13550 | 13520 | 535 |
| 251 | 20230816 | 144800 | 7072462350 | 13560 | 13530 | 13560 | 13530 | 923 |
| 252 | 20230816 | 144700 | 7059960500 | 13530 | 13530 | 13540 | 13530 | 133 |
| 253 | 20230816 | 144600 | 7058160690 | 13520 | 13520 | 13530 | 13510 | 694 |
| 254 | 20230816 | 144500 | 7048782070 | 13530 | 13520 | 13530 | 13510 | 741 |
| 255 | 20230816 | 144400 | 7038765640 | 13520 | 13530 | 13530 | 13510 | 1195 |
| 256 | 20230816 | 144300 | 7022617400 | 13540 | 13540 | 13550 | 13520 | 695 |
| 257 | 20230816 | 144200 | 7013213520 | 13550 | 13570 | 13570 | 13540 | 624 |
| 258 | 20230816 | 144100 | 7004754300 | 13530 | 13580 | 13580 | 13520 | 6210 |
| 259 | 20230816 | 144000 | 6920672410 | 13590 | 13580 | 13590 | 13570 | 399 |
| 260 | 20230816 | 143900 | 6915251490 | 13590 | 13580 | 13590 | 13560 | 1551 |
| 261 | 20230816 | 143800 | 6894212920 | 13580 | 13580 | 13590 | 13580 | 733 |
| 262 | 20230816 | 143700 | 6884253780 | 13580 | 13570 | 13590 | 13570 | 183 |
| 263 | 20230816 | 143600 | 6881767660 | 13570 | 13570 | 13580 | 13570 | 242 |
| 264 | 20230816 | 143500 | 6878483590 | 13570 | 13590 | 13590 | 13570 | 814 |
| 265 | 20230816 | 143400 | 6867427290 | 13580 | 13570 | 13600 | 13560 | 476 |
| 266 | 20230816 | 143300 | 6860961890 | 13570 | 13560 | 13570 | 13560 | 710 |
| 267 | 20230816 | 143200 | 6851327640 | 13560 | 13590 | 13590 | 13560 | 635 |
| 268 | 20230816 | 143100 | 6842707220 | 13590 | 13590 | 13590 | 13570 | 1050 |
| 269 | 20230816 | 143000 | 6828445930 | 13590 | 13560 | 13590 | 13550 | 816 |
| 270 | 20230816 | 142900 | 6817369450 | 13560 | 13590 | 13590 | 13550 | 738 |
| 271 | 20230816 | 142800 | 6807353790 | 13570 | 13590 | 13590 | 13570 | 193 |
| 272 | 20230816 | 142700 | 6804731060 | 13590 | 13580 | 13590 | 13520 | 340 |
| 273 | 20230816 | 142600 | 6800116980 | 13580 | 13520 | 13590 | 13520 | 1377 |
| 274 | 20230816 | 142500 | 6781496660 | 13590 | 13590 | 13600 | 13520 | 799 |
| 275 | 20230816 | 142400 | 6770665750 | 13590 | 13580 | 13610 | 13520 | 14383 |
| 276 | 20230816 | 142300 | 6575212470 | 13580 | 13570 | 13590 | 13560 | 420 |
| 277 | 20230816 | 142200 | 6569513680 | 13590 | 13590 | 13600 | 13590 | 275 |
| 278 | 20230816 | 142100 | 6565774490 | 13600 | 13570 | 13600 | 13570 | 256 |
| 279 | 20230816 | 142000 | 6562299850 | 13570 | 13590 | 13590 | 13570 | 564 |
| 280 | 20230816 | 141900 | 6554642070 | 13590 | 13600 | 13600 | 13560 | 96 |
| 281 | 20230816 | 141800 | 6553339330 | 13600 | 13570 | 13600 | 13570 | 1030 |
| 282 | 20230816 | 141700 | 6539352340 | 13580 | 13600 | 13610 | 13570 | 1201 |
| 283 | 20230816 | 141600 | 6523022040 | 13590 | 13600 | 13600 | 13580 | 587 |
| 284 | 20230816 | 141500 | 6515045460 | 13600 | 13600 | 13610 | 13590 | 199 |
| 285 | 20230816 | 141400 | 6512338130 | 13600 | 13590 | 13610 | 13590 | 304 |
| 286 | 20230816 | 141300 | 6508204450 | 13600 | 13610 | 13610 | 13590 | 521 |
| 287 | 20230816 | 141200 | 6501117870 | 13590 | 13610 | 13610 | 13590 | 713 |
| 288 | 20230816 | 141100 | 6491424170 | 13590 | 13630 | 13630 | 13590 | 602 |
| 289 | 20230816 | 141000 | 6483236010 | 13630 | 13610 | 13650 | 13590 | 571 |
| 290 | 20230816 | 140900 | 6475456870 | 13650 | 13640 | 13660 | 13600 | 3627 |
| 291 | 20230816 | 140800 | 6426029010 | 13640 | 13610 | 13640 | 13610 | 296 |
| 292 | 20230816 | 140700 | 6421993870 | 13610 | 13610 | 13630 | 13600 | 663 |
| 293 | 20230816 | 140600 | 6412967590 | 13610 | 13600 | 13610 | 13590 | 1147 |
| 294 | 20230816 | 140500 | 6397367410 | 13600 | 13610 | 13610 | 13590 | 206 |
| 295 | 20230816 | 140400 | 6394566500 | 13620 | 13600 | 13620 | 13590 | 1350 |
| 296 | 20230816 | 140300 | 6376207230 | 13600 | 13600 | 13620 | 13590 | 852 |
| 297 | 20230816 | 140200 | 6364614960 | 13600 | 13590 | 13600 | 13590 | 1455 |
| 298 | 20230816 | 140100 | 6344829520 | 13590 | 13600 | 13600 | 13590 | 308 |
| 299 | 20230816 | 140000 | 6340642610 | 13610 | 13620 | 13630 | 13570 | 1936 |
| 300 | 20230816 | 135900 | 6314326710 | 13610 | 13600 | 13620 | 13590 | 739 |
| 301 | 20230816 | 135800 | 6304271240 | 13610 | 13600 | 13610 | 13580 | 316 |
| 302 | 20230816 | 135700 | 6299975100 | 13610 | 13590 | 13610 | 13590 | 1371 |
| 303 | 20230816 | 135600 | 6281331850 | 13580 | 13580 | 13590 | 13570 | 882 |
| 304 | 20230816 | 135500 | 6269353560 | 13580 | 13570 | 13580 | 13550 | 405 |
| 305 | 20230816 | 135400 | 6263855740 | 13570 | 13550 | 13570 | 13540 | 2512 |
| 306 | 20230816 | 135300 | 6229792750 | 13560 | 13530 | 13560 | 13490 | 4367 |
| 307 | 20230816 | 135200 | 6170724590 | 13490 | 13540 | 13560 | 13490 | 1985 |
| 308 | 20230816 | 135100 | 6143906970 | 13530 | 13530 | 13540 | 13490 | 7483 |
| 309 | 20230816 | 135000 | 6042944860 | 13510 | 13530 | 13550 | 13510 | 2302 |
| 310 | 20230816 | 134900 | 6011800160 | 13560 | 13570 | 13570 | 13500 | 908 |
| 311 | 20230816 | 134800 | 5999496480 | 13560 | 13490 | 13570 | 13490 | 360 |
| 312 | 20230816 | 134700 | 5994625590 | 13500 | 13570 | 13570 | 13500 | 8139 |
| 313 | 20230816 | 134600 | 5884578940 | 13570 | 13560 | 13570 | 13560 | 208 |
| 314 | 20230816 | 134500 | 5881757280 | 13560 | 13530 | 13570 | 13530 | 1494 |
| 315 | 20230816 | 134400 | 5861519140 | 13530 | 13550 | 13550 | 13520 | 580 |
| 316 | 20230816 | 134300 | 5853675860 | 13540 | 13560 | 13570 | 13540 | 359 |
| 317 | 20230816 | 134200 | 5848814190 | 13500 | 13550 | 13570 | 13500 | 18546 |
| 318 | 20230816 | 134100 | 5598314660 | 13540 | 13530 | 13550 | 13510 | 2009 |
| 319 | 20230816 | 134000 | 5571151210 | 13530 | 13520 | 13560 | 13520 | 1045 |
| 320 | 20230816 | 133900 | 5556994350 | 13570 | 13570 | 13570 | 13510 | 12642 |
| 321 | 20230816 | 133800 | 5386003690 | 13540 | 13570 | 13580 | 13540 | 10149 |
| 322 | 20230816 | 133700 | 5248419400 | 13580 | 13600 | 13630 | 13580 | 2145 |
| 323 | 20230816 | 133600 | 5219259450 | 13580 | 13610 | 13620 | 13580 | 3595 |
| 324 | 20230816 | 133500 | 5170414160 | 13600 | 13590 | 13610 | 13590 | 1244 |
| 325 | 20230816 | 133400 | 5153494690 | 13590 | 13640 | 13640 | 13590 | 139 |
| 326 | 20230816 | 133300 | 5151602970 | 13630 | 13640 | 13640 | 13570 | 5284 |
| 327 | 20230816 | 133200 | 5079765550 | 13630 | 13650 | 13650 | 13630 | 360 |
| 328 | 20230816 | 133100 | 5074856030 | 13640 | 13630 | 13640 | 13630 | 465 |
| 329 | 20230816 | 133000 | 5068513480 | 13640 | 13630 | 13640 | 13620 | 203 |
| 330 | 20230816 | 132900 | 5065746960 | 13640 | 13650 | 13650 | 13620 | 1272 |
| 331 | 20230816 | 132800 | 5048396560 | 13640 | 13630 | 13640 | 13620 | 273 |
| 332 | 20230816 | 132700 | 5044674510 | 13630 | 13610 | 13630 | 13600 | 129 |
| 333 | 20230816 | 132600 | 5042918710 | 13610 | 13600 | 13610 | 13590 | 1921 |
| 334 | 20230816 | 132500 | 5016787510 | 13600 | 13600 | 13610 | 13590 | 1432 |
| 335 | 20230816 | 132400 | 4997305950 | 13600 | 13590 | 13610 | 13590 | 894 |
| 336 | 20230816 | 132300 | 4985146410 | 13590 | 13610 | 13650 | 13590 | 447 |
| 337 | 20230816 | 132200 | 4979065540 | 13610 | 13610 | 13650 | 13610 | 1736 |
| 338 | 20230816 | 132100 | 4955434180 | 13610 | 13630 | 13630 | 13600 | 2738 |
| 339 | 20230816 | 132000 | 4918181730 | 13620 | 13600 | 13620 | 13600 | 1062 |
| 340 | 20230816 | 131900 | 4903722510 | 13600 | 13610 | 13620 | 13600 | 805 |
| 341 | 20230816 | 131800 | 4892770430 | 13610 | 13660 | 13660 | 13610 | 4182 |
| 342 | 20230816 | 131700 | 4835813680 | 13620 | 13650 | 13660 | 13620 | 1978 |
| 343 | 20230816 | 131600 | 4808837360 | 13650 | 13660 | 13670 | 13650 | 1409 |
| 344 | 20230816 | 131500 | 4789600990 | 13660 | 13660 | 13670 | 13660 | 621 |
| 345 | 20230816 | 131400 | 4781114400 | 13670 | 13690 | 13690 | 13660 | 1218 |
| 346 | 20230816 | 131300 | 4764458890 | 13690 | 13670 | 13690 | 13670 | 1227 |
| 347 | 20230816 | 131200 | 4747682370 | 13680 | 13670 | 13680 | 13670 | 497 |
| 348 | 20230816 | 131100 | 4740887290 | 13670 | 13670 | 13680 | 13660 | 1987 |
| 349 | 20230816 | 131000 | 4713735780 | 13670 | 13680 | 13680 | 13660 | 1870 |
| 350 | 20230816 | 130900 | 4688172570 | 13670 | 13670 | 13690 | 13660 | 442 |
| 351 | 20230816 | 130800 | 4682129110 | 13670 | 13670 | 13690 | 13670 | 438 |
| 352 | 20230816 | 130700 | 4676138860 | 13670 | 13670 | 13690 | 13670 | 282 |
| 353 | 20230816 | 130600 | 4672283530 | 13650 | 13630 | 13650 | 13630 | 1202 |
| 354 | 20230816 | 130500 | 4655876970 | 13640 | 13670 | 13670 | 13640 | 4460 |
| 355 | 20230816 | 130400 | 4594982760 | 13700 | 13670 | 13700 | 13660 | 325 |
| 356 | 20230816 | 130300 | 4590538690 | 13660 | 13670 | 13670 | 13660 | 1282 |
| 357 | 20230816 | 130200 | 4573025330 | 13670 | 13690 | 13700 | 13670 | 2110 |
| 358 | 20230816 | 130100 | 4544178430 | 13700 | 13700 | 13700 | 13670 | 4919 |
| 359 | 20230816 | 130000 | 4476882840 | 13700 | 13700 | 13710 | 13700 | 750 |
| 360 | 20230816 | 125900 | 4466603980 | 13700 | 13700 | 13710 | 13700 | 1651 |
| 361 | 20230816 | 125800 | 4443983330 | 13710 | 13750 | 13750 | 13710 | 1193 |
| 362 | 20230816 | 125700 | 4427615750 | 13750 | 13740 | 13750 | 13730 | 203 |
| 363 | 20230816 | 125600 | 4424826780 | 13740 | 13740 | 13750 | 13730 | 497 |
| 364 | 20230816 | 125500 | 4417999550 | 13740 | 13770 | 13770 | 13740 | 429 |
| 365 | 20230816 | 125400 | 4412099810 | 13770 | 13750 | 13780 | 13750 | 215 |
| 366 | 20230816 | 125300 | 4409140290 | 13750 | 13740 | 13750 | 13730 | 1464 |
| 367 | 20230816 | 125200 | 4389020070 | 13750 | 13780 | 13790 | 13750 | 1083 |
| 368 | 20230816 | 125100 | 4374116080 | 13780 | 13790 | 13790 | 13770 | 376 |
| 369 | 20230816 | 125000 | 4368935730 | 13780 | 13780 | 13800 | 13770 | 764 |
| 370 | 20230816 | 124900 | 4358409720 | 13780 | 13790 | 13810 | 13780 | 1051 |
| 371 | 20230816 | 124800 | 4343917850 | 13790 | 13800 | 13800 | 13780 | 264 |
| 372 | 20230816 | 124700 | 4340277070 | 13790 | 13790 | 13800 | 13790 | 447 |
| 373 | 20230816 | 124600 | 4334109810 | 13790 | 13800 | 13800 | 13780 | 235 |
| 374 | 20230816 | 124500 | 4330869650 | 13800 | 13800 | 13800 | 13790 | 775 |
| 375 | 20230816 | 124400 | 4320179120 | 13800 | 13790 | 13810 | 13790 | 449 |
| 376 | 20230816 | 124300 | 4313983580 | 13800 | 13800 | 13810 | 13790 | 272 |
| 377 | 20230816 | 124200 | 4310231470 | 13810 | 13800 | 13810 | 13790 | 767 |
| 378 | 20230816 | 124100 | 4299641140 | 13810 | 13800 | 13810 | 13800 | 152 |
| 379 | 20230816 | 124000 | 4297543020 | 13810 | 13820 | 13820 | 13790 | 466 |
| 380 | 20230816 | 123900 | 4291109330 | 13810 | 13820 | 13820 | 13810 | 318 |
| 381 | 20230816 | 123800 | 4286715380 | 13810 | 13800 | 13810 | 13800 | 160 |
| 382 | 20230816 | 123700 | 4284506630 | 13810 | 13820 | 13820 | 13810 | 319 |
| 383 | 20230816 | 123600 | 4280099490 | 13810 | 13820 | 13820 | 13810 | 1074 |
| 384 | 20230816 | 123500 | 4265257030 | 13820 | 13810 | 13820 | 13810 | 614 |
| 385 | 20230816 | 123400 | 4256772640 | 13810 | 13820 | 13820 | 13810 | 435 |
| 386 | 20230816 | 123300 | 4250762970 | 13820 | 13820 | 13830 | 13810 | 1392 |
| 387 | 20230816 | 123200 | 4231526130 | 13820 | 13810 | 13820 | 13810 | 918 |
| 388 | 20230816 | 123100 | 4218844510 | 13820 | 13810 | 13820 | 13810 | 603 |
| 389 | 20230816 | 123000 | 4210513590 | 13820 | 13810 | 13820 | 13810 | 269 |
| 390 | 20230816 | 122900 | 4206796710 | 13810 | 13810 | 13810 | 13800 | 344 |
| 391 | 20230816 | 122800 | 4202046730 | 13810 | 13810 | 13820 | 13810 | 681 |
| 392 | 20230816 | 122700 | 4192637330 | 13820 | 13810 | 13820 | 13800 | 119 |
| 393 | 20230816 | 122600 | 4190993520 | 13800 | 13800 | 13810 | 13800 | 244 |
| 394 | 20230816 | 122500 | 4187625890 | 13810 | 13810 | 13820 | 13800 | 523 |
| 395 | 20230816 | 122400 | 4180403200 | 13820 | 13820 | 13820 | 13810 | 828 |
| 396 | 20230816 | 122300 | 4168961080 | 13820 | 13810 | 13820 | 13810 | 261 |
| 397 | 20230816 | 122200 | 4165356560 | 13820 | 13830 | 13840 | 13810 | 796 |
| 398 | 20230816 | 122100 | 4154353640 | 13830 | 13820 | 13830 | 13820 | 244 |
| 399 | 20230816 | 122000 | 4150979190 | 13820 | 13820 | 13820 | 13810 | 341 |
| 400 | 20230816 | 121900 | 4146269400 | 13820 | 13830 | 13830 | 13820 | 773 |
| 401 | 20230816 | 121800 | 4135584140 | 13830 | 13820 | 13830 | 13820 | 159 |
| 402 | 20230816 | 121700 | 4133385520 | 13820 | 13830 | 13830 | 13820 | 714 |
| 403 | 20230816 | 121600 | 4123512860 | 13830 | 13840 | 13840 | 13830 | 386 |
| 404 | 20230816 | 121500 | 4118173780 | 13840 | 13830 | 13840 | 13820 | 356 |
| 405 | 20230816 | 121400 | 4113251040 | 13830 | 13810 | 13830 | 13810 | 2229 |
| 406 | 20230816 | 121300 | 4082462440 | 13810 | 13820 | 13820 | 13810 | 216 |
| 407 | 20230816 | 121200 | 4079478370 | 13810 | 13820 | 13820 | 13810 | 778 |
| 408 | 20230816 | 121100 | 4068730400 | 13830 | 13830 | 13830 | 13820 | 388 |
| 409 | 20230816 | 121000 | 4063366850 | 13830 | 13810 | 13830 | 13800 | 353 |
| 410 | 20230816 | 120900 | 4058488570 | 13810 | 13810 | 13810 | 13800 | 96 |
| 411 | 20230816 | 120800 | 4057163410 | 13810 | 13810 | 13810 | 13800 | 234 |
| 412 | 20230816 | 120700 | 4053933600 | 13810 | 13800 | 13810 | 13800 | 532 |
| 413 | 20230816 | 120600 | 4046587900 | 13810 | 13800 | 13810 | 13800 | 930 |
| 414 | 20230816 | 120500 | 4033753510 | 13790 | 13790 | 13800 | 13790 | 271 |
| 415 | 20230816 | 120400 | 4030015790 | 13800 | 13790 | 13800 | 13790 | 431 |
| 416 | 20230816 | 120300 | 4024070050 | 13790 | 13800 | 13800 | 13780 | 118 |
| 417 | 20230816 | 120200 | 4022442270 | 13770 | 13780 | 13800 | 13770 | 540 |
| 418 | 20230816 | 120100 | 4014998710 | 13780 | 13790 | 13790 | 13780 | 146 |
| 419 | 20230816 | 120000 | 4012986440 | 13780 | 13770 | 13780 | 13760 | 315 |
| 420 | 20230816 | 115900 | 4008647350 | 13770 | 13750 | 13780 | 13750 | 120 |
| 421 | 20230816 | 115800 | 4006996020 | 13760 | 13780 | 13780 | 13760 | 205 |
| 422 | 20230816 | 115700 | 4004173420 | 13780 | 13760 | 13800 | 13750 | 367 |
| 423 | 20230816 | 115600 | 3999114530 | 13750 | 13790 | 13790 | 13740 | 645 |
| 424 | 20230816 | 115500 | 3990237790 | 13780 | 13780 | 13800 | 13780 | 117 |
| 425 | 20230816 | 115400 | 3988624710 | 13780 | 13780 | 13800 | 13780 | 341 |
| 426 | 20230816 | 115300 | 3983923770 | 13780 | 13760 | 13790 | 13760 | 262 |
| 427 | 20230816 | 115200 | 3980314490 | 13770 | 13780 | 13780 | 13760 | 367 |
| 428 | 20230816 | 115100 | 3975259130 | 13780 | 13780 | 13790 | 13780 | 493 |
| 429 | 20230816 | 115000 | 3968465160 | 13780 | 13770 | 13780 | 13770 | 221 |
| 430 | 20230816 | 114900 | 3965421700 | 13770 | 13760 | 13780 | 13760 | 254 |
| 431 | 20230816 | 114800 | 3961924130 | 13770 | 13770 | 13770 | 13770 | 344 |
| 432 | 20230816 | 114700 | 3957187250 | 13780 | 13780 | 13780 | 13760 | 111 |
| 433 | 20230816 | 114600 | 3955658880 | 13780 | 13760 | 13800 | 13760 | 823 |
| 434 | 20230816 | 114500 | 3944321360 | 13760 | 13770 | 13770 | 13750 | 398 |
| 435 | 20230816 | 114400 | 3938845590 | 13780 | 13790 | 13800 | 13780 | 434 |
| 436 | 20230816 | 114300 | 3932860760 | 13800 | 13790 | 13800 | 13780 | 87 |
| 437 | 20230816 | 114200 | 3931660870 | 13800 | 13820 | 13820 | 13800 | 2321 |
| 438 | 20230816 | 114100 | 3899609400 | 13810 | 13830 | 13830 | 13810 | 247 |
| 439 | 20230816 | 114000 | 3896195090 | 13830 | 13820 | 13830 | 13810 | 396 |
| 440 | 20230816 | 113900 | 3890721240 | 13820 | 13810 | 13820 | 13810 | 875 |
| 441 | 20230816 | 113800 | 3878632540 | 13820 | 13810 | 13820 | 13810 | 238 |
| 442 | 20230816 | 113700 | 3875345140 | 13820 | 13810 | 13820 | 13810 | 367 |
| 443 | 20230816 | 113600 | 3870273840 | 13810 | 13830 | 13830 | 13810 | 960 |
| 444 | 20230816 | 113500 | 3857012680 | 13830 | 13820 | 13830 | 13810 | 706 |
| 445 | 20230816 | 113400 | 3847252130 | 13820 | 13830 | 13830 | 13820 | 309 |
| 446 | 20230816 | 113300 | 3842979810 | 13830 | 13820 | 13830 | 13820 | 137 |
| 447 | 20230816 | 113200 | 3841085990 | 13820 | 13820 | 13830 | 13820 | 724 |
| 448 | 20230816 | 113100 | 3831075360 | 13820 | 13820 | 13820 | 13810 | 1076 |
| 449 | 20230816 | 113000 | 3816205590 | 13820 | 13800 | 13820 | 13800 | 1983 |
| 450 | 20230816 | 112900 | 3788820020 | 13810 | 13780 | 13810 | 13780 | 446 |
| 451 | 20230816 | 112800 | 3782669120 | 13790 | 13790 | 13790 | 13770 | 392 |
| 452 | 20230816 | 112700 | 3777268230 | 13790 | 13790 | 13810 | 13790 | 1737 |
| 453 | 20230816 | 112600 | 3753294390 | 13780 | 13780 | 13790 | 13780 | 335 |
| 454 | 20230816 | 112500 | 3748677200 | 13780 | 13770 | 13780 | 13770 | 240 |
| 455 | 20230816 | 112400 | 3745372220 | 13770 | 13770 | 13790 | 13770 | 356 |
| 456 | 20230816 | 112300 | 3740465670 | 13780 | 13770 | 13780 | 13770 | 241 |
| 457 | 20230816 | 112200 | 3737146980 | 13770 | 13770 | 13780 | 13770 | 384 |
| 458 | 20230816 | 112100 | 3731856810 | 13780 | 13780 | 13790 | 13770 | 959 |
| 459 | 20230816 | 112000 | 3718635050 | 13780 | 13790 | 13790 | 13780 | 494 |
| 460 | 20230816 | 111900 | 3711826230 | 13780 | 13780 | 13810 | 13770 | 1041 |
| 461 | 20230816 | 111800 | 3697463630 | 13790 | 13800 | 13810 | 13790 | 391 |
| 462 | 20230816 | 111700 | 3692065950 | 13810 | 13790 | 13810 | 13790 | 346 |
| 463 | 20230816 | 111600 | 3687290850 | 13790 | 13780 | 13800 | 13770 | 627 |
| 464 | 20230816 | 111500 | 3678649310 | 13770 | 13810 | 13810 | 13770 | 1119 |
| 465 | 20230816 | 111400 | 3663223190 | 13810 | 13810 | 13820 | 13800 | 1534 |
| 466 | 20230816 | 111300 | 3642041940 | 13820 | 13820 | 13830 | 13810 | 1258 |
| 467 | 20230816 | 111200 | 3624662010 | 13830 | 13830 | 13830 | 13810 | 268 |
| 468 | 20230816 | 111100 | 3620959610 | 13830 | 13810 | 13830 | 13810 | 421 |
| 469 | 20230816 | 111000 | 3615141100 | 13830 | 13830 | 13830 | 13810 | 1333 |
| 470 | 20230816 | 110900 | 3596726800 | 13830 | 13830 | 13850 | 13820 | 257 |
| 471 | 20230816 | 110800 | 3593170680 | 13830 | 13840 | 13840 | 13820 | 574 |
| 472 | 20230816 | 110700 | 3585227640 | 13840 | 13840 | 13850 | 13820 | 197 |
| 473 | 20230816 | 110600 | 3582501320 | 13840 | 13820 | 13840 | 13810 | 554 |
| 474 | 20230816 | 110500 | 3574844650 | 13830 | 13850 | 13850 | 13820 | 735 |
| 475 | 20230816 | 110400 | 3564681450 | 13840 | 13840 | 13840 | 13830 | 602 |
| 476 | 20230816 | 110300 | 3556351370 | 13840 | 13870 | 13870 | 13840 | 180 |
| 477 | 20230816 | 110200 | 3553857030 | 13870 | 13830 | 13880 | 13820 | 334 |
| 478 | 20230816 | 110100 | 3549228880 | 13820 | 13870 | 13880 | 13820 | 1995 |
| 479 | 20230816 | 110000 | 3521620500 | 13870 | 13860 | 13870 | 13860 | 486 |
| 480 | 20230816 | 105900 | 3514883030 | 13860 | 13860 | 13860 | 13850 | 462 |
| 481 | 20230816 | 105800 | 3508483440 | 13870 | 13870 | 13870 | 13860 | 536 |
| 482 | 20230816 | 105700 | 3501051620 | 13880 | 13850 | 13880 | 13850 | 1604 |
| 483 | 20230816 | 105600 | 3478811900 | 13860 | 13840 | 13860 | 13840 | 432 |
| 484 | 20230816 | 105500 | 3472827360 | 13850 | 13840 | 13850 | 13840 | 814 |
| 485 | 20230816 | 105400 | 3461555510 | 13850 | 13850 | 13850 | 13840 | 663 |
| 486 | 20230816 | 105300 | 3452374380 | 13850 | 13840 | 13850 | 13840 | 257 |
| 487 | 20230816 | 105200 | 3448816420 | 13850 | 13840 | 13850 | 13830 | 617 |
| 488 | 20230816 | 105100 | 3440278180 | 13850 | 13850 | 13850 | 13840 | 314 |
| 489 | 20230816 | 105000 | 3435929580 | 13850 | 13820 | 13850 | 13820 | 227 |
| 490 | 20230816 | 104900 | 3432790270 | 13830 | 13830 | 13830 | 13820 | 343 |
| 491 | 20230816 | 104800 | 3428048160 | 13830 | 13830 | 13830 | 13820 | 861 |
| 492 | 20230816 | 104700 | 3416148630 | 13830 | 13820 | 13830 | 13820 | 2095 |
| 493 | 20230816 | 104600 | 3387192210 | 13830 | 13820 | 13840 | 13820 | 738 |
| 494 | 20230816 | 104500 | 3376983470 | 13830 | 13830 | 13830 | 13830 | 109 |
| 495 | 20230816 | 104400 | 3375476000 | 13830 | 13820 | 13840 | 13820 | 368 |
| 496 | 20230816 | 104300 | 3370386630 | 13830 | 13800 | 13830 | 13790 | 4391 |
| 497 | 20230816 | 104200 | 3309781140 | 13800 | 13780 | 13800 | 13780 | 427 |
| 498 | 20230816 | 104100 | 3303890430 | 13780 | 13770 | 13780 | 13770 | 349 |
| 499 | 20230816 | 104000 | 3299083200 | 13780 | 13770 | 13780 | 13750 | 250 |
| 500 | 20230816 | 103900 | 3295638560 | 13780 | 13710 | 13790 | 13700 | 1050 |
| 501 | 20230816 | 103800 | 3281207980 | 13710 | 13710 | 13720 | 13700 | 432 |
| 502 | 20230816 | 103700 | 3275285050 | 13710 | 13720 | 13720 | 13710 | 742 |
| 503 | 20230816 | 103600 | 3265111120 | 13720 | 13740 | 13790 | 13720 | 2703 |
| 504 | 20230816 | 103500 | 3227992840 | 13740 | 13730 | 13740 | 13690 | 3225 |
| 505 | 20230816 | 103400 | 3183794700 | 13740 | 13760 | 13770 | 13740 | 739 |
| 506 | 20230816 | 103300 | 3173638140 | 13770 | 13800 | 13800 | 13770 | 1818 |
| 507 | 20230816 | 103200 | 3148582110 | 13790 | 13770 | 13810 | 13770 | 491 |
| 508 | 20230816 | 103100 | 3141815220 | 13770 | 13820 | 13820 | 13770 | 247 |
| 509 | 20230816 | 103000 | 3138405490 | 13770 | 13760 | 13820 | 13750 | 3395 |
| 510 | 20230816 | 102900 | 3091695950 | 13760 | 13780 | 13830 | 13750 | 10356 |
| 511 | 20230816 | 102800 | 2948998100 | 13780 | 13780 | 13780 | 13770 | 259 |
| 512 | 20230816 | 102700 | 2945429410 | 13780 | 13770 | 13780 | 13770 | 417 |
| 513 | 20230816 | 102600 | 2939685570 | 13780 | 13800 | 13830 | 13770 | 8770 |
| 514 | 20230816 | 102500 | 2818791270 | 13830 | 13780 | 13830 | 13770 | 213 |
| 515 | 20230816 | 102400 | 2815856720 | 13780 | 13770 | 13840 | 13740 | 2512 |
| 516 | 20230816 | 102300 | 2781278510 | 13750 | 13830 | 13830 | 13750 | 2646 |
| 517 | 20230816 | 102200 | 2744844390 | 13840 | 13840 | 13840 | 13810 | 942 |
| 518 | 20230816 | 102100 | 2731815800 | 13860 | 13870 | 13870 | 13750 | 6501 |
| 519 | 20230816 | 102000 | 2642058800 | 13880 | 13870 | 13880 | 13870 | 72 |
| 520 | 20230816 | 101900 | 2641060100 | 13870 | 13890 | 13890 | 13860 | 663 |
| 521 | 20230816 | 101800 | 2631851220 | 13900 | 13900 | 13900 | 13840 | 735 |
| 522 | 20230816 | 101700 | 2621657650 | 13870 | 13910 | 13910 | 13850 | 561 |
| 523 | 20230816 | 101600 | 2613864660 | 13910 | 13900 | 13910 | 13880 | 357 |
| 524 | 20230816 | 101500 | 2608901250 | 13900 | 13920 | 13920 | 13900 | 1630 |
| 525 | 20230816 | 101400 | 2586222730 | 13920 | 13920 | 13920 | 13910 | 132 |
| 526 | 20230816 | 101300 | 2584386290 | 13920 | 13930 | 13930 | 13920 | 657 |
| 527 | 20230816 | 101200 | 2575237320 | 13920 | 13910 | 13930 | 13910 | 256 |
| 528 | 20230816 | 101100 | 2571673840 | 13920 | 13910 | 13930 | 13800 | 2277 |
| 529 | 20230816 | 101000 | 2540062740 | 13910 | 13920 | 13920 | 13910 | 512 |
| 530 | 20230816 | 100900 | 2532939940 | 13920 | 13920 | 13920 | 13910 | 530 |
| 531 | 20230816 | 100800 | 2525563060 | 13920 | 13890 | 13930 | 13890 | 826 |
| 532 | 20230816 | 100700 | 2514065180 | 13880 | 13910 | 13920 | 13880 | 1277 |
| 533 | 20230816 | 100600 | 2496310870 | 13910 | 13910 | 13920 | 13900 | 1334 |
| 534 | 20230816 | 100500 | 2477755020 | 13910 | 13900 | 13920 | 13890 | 821 |
| 535 | 20230816 | 100400 | 2466335780 | 13890 | 13910 | 13910 | 13890 | 820 |
| 536 | 20230816 | 100300 | 2454935190 | 13900 | 13920 | 13930 | 13900 | 640 |
| 537 | 20230816 | 100200 | 2446031260 | 13890 | 13900 | 13930 | 13890 | 943 |
| 538 | 20230816 | 100100 | 2432910290 | 13900 | 13870 | 13900 | 13850 | 5692 |
| 539 | 20230816 | 100000 | 2353854580 | 13860 | 13880 | 13880 | 13850 | 961 |
| 540 | 20230816 | 095900 | 2340531140 | 13880 | 13860 | 13880 | 13860 | 220 |
| 541 | 20230816 | 095800 | 2337477980 | 13860 | 13880 | 13880 | 13860 | 704 |
| 542 | 20230816 | 095700 | 2327709760 | 13880 | 13880 | 13880 | 13850 | 782 |
| 543 | 20230816 | 095600 | 2316859190 | 13880 | 13890 | 13900 | 13880 | 2080 |
| 544 | 20230816 | 095500 | 2287968470 | 13890 | 13870 | 13890 | 13830 | 1396 |
| 545 | 20230816 | 095400 | 2268602860 | 13830 | 13830 | 13870 | 13820 | 1451 |
| 546 | 20230816 | 095300 | 2248503850 | 13810 | 13860 | 13860 | 13810 | 1583 |
| 547 | 20230816 | 095200 | 2226594580 | 13860 | 13870 | 13870 | 13840 | 1336 |
| 548 | 20230816 | 095100 | 2208090300 | 13870 | 13870 | 13870 | 13860 | 1249 |
| 549 | 20230816 | 095000 | 2190769160 | 13860 | 13860 | 13870 | 13860 | 1822 |
| 550 | 20230816 | 094900 | 2165498180 | 13870 | 13860 | 13870 | 13850 | 1934 |
| 551 | 20230816 | 094800 | 2138692040 | 13860 | 13860 | 13890 | 13860 | 2403 |
| 552 | 20230816 | 094700 | 2105350280 | 13880 | 13870 | 13880 | 13860 | 2096 |
| 553 | 20230816 | 094600 | 2076287140 | 13870 | 13850 | 13870 | 13840 | 2358 |
| 554 | 20230816 | 094500 | 2043625970 | 13840 | 13830 | 13840 | 13830 | 1101 |
| 555 | 20230816 | 094400 | 2028395130 | 13830 | 13830 | 13850 | 13830 | 2635 |
| 556 | 20230816 | 094300 | 1991946490 | 13840 | 13810 | 13840 | 13780 | 439 |
| 557 | 20230816 | 094200 | 1985888590 | 13810 | 13820 | 13840 | 13810 | 1155 |
| 558 | 20230816 | 094100 | 1969929170 | 13820 | 13850 | 13850 | 13810 | 2127 |
| 559 | 20230816 | 094000 | 1940527390 | 13850 | 13890 | 13890 | 13850 | 978 |
| 560 | 20230816 | 093900 | 1926957480 | 13880 | 13890 | 13890 | 13870 | 1023 |
| 561 | 20230816 | 093800 | 1912758210 | 13890 | 13890 | 13890 | 13880 | 394 |
| 562 | 20230816 | 093700 | 1907286050 | 13890 | 13890 | 13890 | 13820 | 900 |
| 563 | 20230816 | 093600 | 1894794170 | 13890 | 13880 | 13890 | 13880 | 1466 |
| 564 | 20230816 | 093500 | 1874443170 | 13890 | 13890 | 13900 | 13860 | 962 |
| 565 | 20230816 | 093400 | 1861096030 | 13900 | 13920 | 13940 | 13880 | 8555 |
| 566 | 20230816 | 093300 | 1742022430 | 13920 | 13950 | 13960 | 13920 | 11122 |
| 567 | 20230816 | 093200 | 1587166220 | 13960 | 13910 | 13960 | 13900 | 13841 |
| 568 | 20230816 | 093100 | 1394463750 | 13920 | 13860 | 13920 | 13860 | 1292 |
| 569 | 20230816 | 093000 | 1376529690 | 13860 | 13830 | 13860 | 13830 | 1584 |
| 570 | 20230816 | 092900 | 1354608100 | 13830 | 13780 | 13830 | 13750 | 1376 |
| 571 | 20230816 | 092800 | 1335617240 | 13790 | 13830 | 13870 | 13790 | 2933 |
| 572 | 20230816 | 092700 | 1295086640 | 13830 | 13790 | 13830 | 13790 | 968 |
| 573 | 20230816 | 092600 | 1281723790 | 13790 | 13750 | 13790 | 13740 | 2757 |
| 574 | 20230816 | 092500 | 1243764720 | 13740 | 13750 | 13750 | 13740 | 1119 |
| 575 | 20230816 | 092400 | 1228382980 | 13750 | 13760 | 13760 | 13740 | 649 |
| 576 | 20230816 | 092300 | 1219459070 | 13760 | 13720 | 13760 | 13720 | 1952 |
| 577 | 20230816 | 092200 | 1192652040 | 13690 | 13730 | 13730 | 13690 | 152 |
| 578 | 20230816 | 092100 | 1190568790 | 13730 | 13700 | 13740 | 13670 | 578 |
| 579 | 20230816 | 092000 | 1182654540 | 13670 | 13740 | 13740 | 13660 | 5710 |
| 580 | 20230816 | 091900 | 1104482390 | 13740 | 13730 | 13740 | 13720 | 1522 |
| 581 | 20230816 | 091800 | 1083586380 | 13730 | 13790 | 13800 | 13730 | 1723 |
| 582 | 20230816 | 091700 | 1059891430 | 13800 | 13800 | 13800 | 13790 | 983 |
| 583 | 20230816 | 091600 | 1046326250 | 13800 | 13930 | 13940 | 13760 | 5108 |
| 584 | 20230816 | 091500 | 975650280 | 13940 | 13870 | 13980 | 13850 | 10288 |
| 585 | 20230816 | 091400 | 832756080 | 13880 | 13820 | 13880 | 13810 | 2491 |
| 586 | 20230816 | 091300 | 798293460 | 13810 | 13760 | 13830 | 13760 | 3491 |
| 587 | 20230816 | 091200 | 750087310 | 13800 | 13800 | 13810 | 13750 | 1680 |
| 588 | 20230816 | 091100 | 726903450 | 13800 | 13720 | 13800 | 13720 | 1364 |
| 589 | 20230816 | 091000 | 708134190 | 13720 | 13670 | 13720 | 13670 | 750 |
| 590 | 20230816 | 090900 | 697865500 | 13630 | 13620 | 13630 | 13620 | 4492 |
| 591 | 20230816 | 090800 | 636648060 | 13620 | 13660 | 13660 | 13610 | 1404 |
| 592 | 20230816 | 090700 | 617513050 | 13660 | 13600 | 13680 | 13600 | 204 |
| 593 | 20230816 | 090600 | 614736190 | 13600 | 13610 | 13700 | 13600 | 9367 |
| 594 | 20230816 | 090500 | 487234290 | 13610 | 13610 | 13650 | 13580 | 5518 |
| 595 | 20230816 | 090400 | 412153300 | 13620 | 13540 | 13630 | 13540 | 615 |
| 596 | 20230816 | 090300 | 403789160 | 13630 | 13510 | 13660 | 13500 | 6548 |
| 597 | 20230816 | 090200 | 315030040 | 13510 | 13540 | 13540 | 13500 | 2410 |
| 598 | 20230816 | 090100 | 282444740 | 13530 | 13520 | 13540 | 13450 | 10156 |
| 599 | 20230816 | 090000 | 145371700 | 13520 | 13650 | 13650 | 13520 | 10600 |