34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 3 | 20240404 | 194700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240404 | 194600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240404 | 194500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240404 | 194400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240404 | 194300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240404 | 194200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240404 | 194100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240404 | 194000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240404 | 193900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240404 | 193800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240404 | 193700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240404 | 193600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240404 | 193500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240404 | 193400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240404 | 193300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240404 | 193200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240404 | 193100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240404 | 193000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240404 | 192900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240404 | 192800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240404 | 192700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240404 | 192600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240404 | 192500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240404 | 192400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240404 | 192300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240404 | 192200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240404 | 192100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240404 | 192000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240404 | 191900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240404 | 191800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 33 | 20240404 | 191700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240404 | 191600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240404 | 191500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240404 | 191400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240404 | 191300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240404 | 191200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240404 | 191100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240404 | 191000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240404 | 190900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240404 | 190800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240404 | 190700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240404 | 190600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240404 | 190500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240404 | 190400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240404 | 190300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240404 | 190200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240404 | 190100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240404 | 190000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240404 | 185900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240404 | 185800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240404 | 185700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240404 | 185600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240404 | 185500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240404 | 185400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240404 | 185300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240404 | 185200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240404 | 185100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240404 | 185000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240404 | 184900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240404 | 184800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 63 | 20240404 | 184700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240404 | 184600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240404 | 184500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240404 | 184400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240404 | 184300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240404 | 184200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240404 | 184100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240404 | 184000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240404 | 183900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240404 | 183800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240404 | 183700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240404 | 183600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240404 | 183500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240404 | 183400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240404 | 183300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240404 | 183200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240404 | 183100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240404 | 183000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240404 | 182900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240404 | 182800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240404 | 182700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240404 | 182600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240404 | 182500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240404 | 182400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240404 | 182300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240404 | 182200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240404 | 182100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240404 | 182000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240404 | 181900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240404 | 181800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 93 | 20240404 | 181700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240404 | 181600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240404 | 181500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240404 | 181400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240404 | 181300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240404 | 181200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240404 | 181100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240404 | 181000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240404 | 180900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240404 | 180800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240404 | 180700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240404 | 180600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240404 | 180500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240404 | 180400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240404 | 180300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240404 | 180200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240404 | 180100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240404 | 180000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240404 | 175900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240404 | 175800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240404 | 175700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240404 | 175600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240404 | 175500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240404 | 175400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240404 | 175300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240404 | 175200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240404 | 175100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240404 | 175000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240404 | 174900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240404 | 174800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 123 | 20240404 | 174700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240404 | 174600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240404 | 174500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240404 | 174400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240404 | 174300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240404 | 174200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240404 | 174100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240404 | 174000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240404 | 173900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240404 | 173800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240404 | 173700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240404 | 173600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240404 | 173500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240404 | 173400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240404 | 173300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240404 | 173200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240404 | 173100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240404 | 173000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240404 | 172900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240404 | 172800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240404 | 172700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240404 | 172600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240404 | 172500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240404 | 172400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240404 | 172300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240404 | 172200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240404 | 172100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240404 | 172000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240404 | 171900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240404 | 171800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 153 | 20240404 | 171700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240404 | 171600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240404 | 171500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240404 | 171400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240404 | 171300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240404 | 171200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240404 | 171100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240404 | 171000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240404 | 170900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240404 | 170800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240404 | 170700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240404 | 170600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240404 | 170500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240404 | 170400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240404 | 170300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240404 | 170200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240404 | 170100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240404 | 170000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240404 | 165900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240404 | 165800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240404 | 165700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240404 | 165600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240404 | 165500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240404 | 165400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240404 | 165300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240404 | 165200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240404 | 165100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240404 | 165000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240404 | 164900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240404 | 164800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 183 | 20240404 | 164700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240404 | 164600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240404 | 164500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240404 | 164400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240404 | 164300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240404 | 164200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240404 | 164100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240404 | 164000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240404 | 163900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240404 | 163800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240404 | 163700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240404 | 163600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240404 | 163500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240404 | 163400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240404 | 163300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240404 | 163200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240404 | 163100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240404 | 163000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240404 | 162900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240404 | 162800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240404 | 162700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240404 | 162600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240404 | 162500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240404 | 162400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240404 | 162300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240404 | 162200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240404 | 162100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240404 | 162000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240404 | 161900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240404 | 161800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 213 | 20240404 | 161700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240404 | 161600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240404 | 161500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240404 | 161400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240404 | 161300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240404 | 161200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240404 | 161100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240404 | 161000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240404 | 160900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240404 | 160800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240404 | 160700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240404 | 160600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240404 | 160500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240404 | 160400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240404 | 160300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240404 | 160200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240404 | 160100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240404 | 160000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240404 | 155900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240404 | 155800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240404 | 155700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240404 | 155600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240404 | 155500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240404 | 155400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240404 | 155300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240404 | 155200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240404 | 155100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240404 | 155000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240404 | 154900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240404 | 154800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 243 | 20240404 | 154700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240404 | 154600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240404 | 154500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240404 | 154400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240404 | 154300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240404 | 154200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240404 | 154100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20240404 | 154000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20240404 | 153900 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240404 | 153800 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20240404 | 153700 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20240404 | 153600 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20240404 | 153500 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20240404 | 153400 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240404 | 153300 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240404 | 153200 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240404 | 153100 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240404 | 153000 | 2328590260 | 10960 | 10960 | 10960 | 10960 | 10150 |
| 261 | 20240404 | 152900 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20240404 | 152800 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240404 | 152700 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20240404 | 152600 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20240404 | 152500 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240404 | 152400 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20240404 | 152300 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240404 | 152200 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240404 | 152100 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240404 | 152000 | 2217346260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240404 | 151900 | 2217346260 | 10940 | 10950 | 10950 | 10940 | 697 |
| 272 | 20240404 | 151800 | 2209717530 | 10940 | 10940 | 10940 | 10940 | 474 |
| 273 | 20240404 | 151700 | 2204531970 | 10940 | 10930 | 10940 | 10930 | 1898 |
| 274 | 20240404 | 151600 | 2183767950 | 10930 | 10930 | 10940 | 10930 | 211 |
| 275 | 20240404 | 151500 | 2181460500 | 10940 | 10930 | 10940 | 10930 | 124 |
| 276 | 20240404 | 151400 | 2180105140 | 10940 | 10930 | 10940 | 10930 | 6 |
| 277 | 20240404 | 151300 | 2180039550 | 10930 | 10930 | 10940 | 10930 | 1011 |
| 278 | 20240404 | 151200 | 2168979870 | 10940 | 10940 | 10950 | 10940 | 5578 |
| 279 | 20240404 | 151100 | 2107956540 | 10940 | 10950 | 10950 | 10940 | 29 |
| 280 | 20240404 | 151000 | 2107639140 | 10940 | 10950 | 10950 | 10940 | 54 |
| 281 | 20240404 | 150900 | 2107048350 | 10950 | 10950 | 10950 | 10940 | 884 |
| 282 | 20240404 | 150800 | 2097376700 | 10940 | 10940 | 10950 | 10940 | 1147 |
| 283 | 20240404 | 150700 | 2084828130 | 10940 | 10940 | 10950 | 10940 | 114 |
| 284 | 20240404 | 150600 | 2083580930 | 10950 | 10930 | 10950 | 10930 | 1008 |
| 285 | 20240404 | 150500 | 2072550490 | 10940 | 10950 | 10950 | 10940 | 2434 |
| 286 | 20240404 | 150400 | 2045922510 | 10950 | 10950 | 10950 | 10940 | 657 |
| 287 | 20240404 | 150300 | 2038734460 | 10950 | 10950 | 10950 | 10940 | 7 |
| 288 | 20240404 | 150200 | 2038657850 | 10950 | 10930 | 10950 | 10930 | 1074 |
| 289 | 20240404 | 150100 | 2026908810 | 10930 | 10940 | 10940 | 10930 | 503 |
| 290 | 20240404 | 150000 | 2021410700 | 10930 | 10930 | 10940 | 10930 | 13 |
| 291 | 20240404 | 145900 | 2021268590 | 10930 | 10940 | 10940 | 10930 | 137 |
| 292 | 20240404 | 145800 | 2019770660 | 10930 | 10930 | 10940 | 10930 | 25 |
| 293 | 20240404 | 145700 | 2019497290 | 10940 | 10930 | 10940 | 10930 | 1348 |
| 294 | 20240404 | 145600 | 2004763270 | 10920 | 10930 | 10940 | 10920 | 339 |
| 295 | 20240404 | 145500 | 2001061170 | 10930 | 10940 | 10950 | 10930 | 2031 |
| 296 | 20240404 | 145400 | 1978841840 | 10950 | 10930 | 10950 | 10930 | 1409 |
| 297 | 20240404 | 145300 | 1963427400 | 10940 | 10950 | 10950 | 10940 | 1856 |
| 298 | 20240404 | 145200 | 1943122730 | 10940 | 10930 | 10950 | 10930 | 1683 |
| 299 | 20240404 | 145100 | 1924712700 | 10930 | 10930 | 10930 | 10930 | 447 |
| 300 | 20240404 | 145000 | 1919826990 | 10930 | 10910 | 10930 | 10910 | 62 |
| 301 | 20240404 | 144900 | 1919150160 | 10900 | 10950 | 10950 | 10900 | 592 |
| 302 | 20240404 | 144800 | 1912686010 | 10930 | 10940 | 10950 | 10930 | 505 |
| 303 | 20240404 | 144700 | 1907160930 | 10940 | 10950 | 10960 | 10940 | 484 |
| 304 | 20240404 | 144600 | 1901864180 | 10940 | 10950 | 10960 | 10940 | 652 |
| 305 | 20240404 | 144500 | 1894724610 | 10950 | 10950 | 10970 | 10950 | 3320 |
| 306 | 20240404 | 144400 | 1858368920 | 10950 | 10970 | 10970 | 10950 | 2596 |
| 307 | 20240404 | 144300 | 1829914930 | 10970 | 10940 | 10970 | 10940 | 298 |
| 308 | 20240404 | 144200 | 1826651750 | 10940 | 10950 | 10970 | 10930 | 861 |
| 309 | 20240404 | 144100 | 1817218370 | 10960 | 10950 | 10970 | 10950 | 397 |
| 310 | 20240404 | 144000 | 1812867730 | 10930 | 10920 | 10970 | 10920 | 1686 |
| 311 | 20240404 | 143900 | 1794391610 | 10950 | 10950 | 10970 | 10900 | 351 |
| 312 | 20240404 | 143800 | 1790549140 | 10980 | 10920 | 10980 | 10910 | 2610 |
| 313 | 20240404 | 143700 | 1761926550 | 10930 | 10890 | 10950 | 10870 | 7019 |
| 314 | 20240404 | 143600 | 1685225810 | 10890 | 10880 | 10890 | 10880 | 924 |
| 315 | 20240404 | 143500 | 1675163840 | 10890 | 10880 | 10890 | 10880 | 1534 |
| 316 | 20240404 | 143400 | 1658473900 | 10890 | 10890 | 10890 | 10880 | 27 |
| 317 | 20240404 | 143300 | 1658180020 | 10890 | 10880 | 10890 | 10880 | 537 |
| 318 | 20240404 | 143200 | 1652337270 | 10880 | 10840 | 10880 | 10840 | 3369 |
| 319 | 20240404 | 143100 | 1615724240 | 10840 | 10840 | 10850 | 10840 | 17 |
| 320 | 20240404 | 143000 | 1615539920 | 10850 | 10840 | 10850 | 10840 | 192 |
| 321 | 20240404 | 142900 | 1613457320 | 10840 | 10850 | 10850 | 10840 | 17 |
| 322 | 20240404 | 142800 | 1613272970 | 10840 | 10840 | 10850 | 10830 | 4302 |
| 323 | 20240404 | 142700 | 1566639280 | 10840 | 10850 | 10850 | 10840 | 3 |
| 324 | 20240404 | 142600 | 1566606740 | 10850 | 10840 | 10850 | 10840 | 1168 |
| 325 | 20240404 | 142500 | 1553945420 | 10840 | 10830 | 10850 | 10830 | 1211 |
| 326 | 20240404 | 142400 | 1540818180 | 10840 | 10840 | 10840 | 10830 | 15 |
| 327 | 20240404 | 142300 | 1540655690 | 10830 | 10840 | 10840 | 10830 | 31 |
| 328 | 20240404 | 142200 | 1540319950 | 10830 | 10840 | 10840 | 10830 | 12 |
| 329 | 20240404 | 142100 | 1540189970 | 10830 | 10830 | 10830 | 10820 | 37 |
| 330 | 20240404 | 142000 | 1539789270 | 10820 | 10830 | 10840 | 10820 | 6091 |
| 331 | 20240404 | 141900 | 1473823840 | 10830 | 10820 | 10830 | 10820 | 65 |
| 332 | 20240404 | 141800 | 1473119990 | 10820 | 10820 | 10830 | 10820 | 961 |
| 333 | 20240404 | 141700 | 1462721950 | 10820 | 10810 | 10820 | 10800 | 420 |
| 334 | 20240404 | 141600 | 1458181840 | 10810 | 10820 | 10820 | 10810 | 1646 |
| 335 | 20240404 | 141500 | 1440388060 | 10820 | 10810 | 10820 | 10810 | 13 |
| 336 | 20240404 | 141400 | 1440247500 | 10820 | 10820 | 10820 | 10810 | 72 |
| 337 | 20240404 | 141300 | 1439469090 | 10810 | 10820 | 10820 | 10800 | 13 |
| 338 | 20240404 | 141200 | 1439328550 | 10810 | 10810 | 10820 | 10810 | 3065 |
| 339 | 20240404 | 141100 | 1406195710 | 10810 | 10820 | 10820 | 10810 | 232 |
| 340 | 20240404 | 141000 | 1403687760 | 10800 | 10790 | 10820 | 10790 | 102 |
| 341 | 20240404 | 140900 | 1402586240 | 10800 | 10810 | 10810 | 10800 | 1197 |
| 342 | 20240404 | 140800 | 1389658540 | 10810 | 10810 | 10820 | 10810 | 164 |
| 343 | 20240404 | 140700 | 1387885670 | 10800 | 10820 | 10820 | 10800 | 2613 |
| 344 | 20240404 | 140600 | 1359659180 | 10820 | 10830 | 10830 | 10810 | 4 |
| 345 | 20240404 | 140500 | 1359615900 | 10830 | 10820 | 10830 | 10810 | 333 |
| 346 | 20240404 | 140400 | 1356012880 | 10820 | 10830 | 10830 | 10820 | 22 |
| 347 | 20240404 | 140300 | 1355774720 | 10830 | 10830 | 10830 | 10830 | 322 |
| 348 | 20240404 | 140200 | 1352287460 | 10810 | 10840 | 10840 | 10810 | 175 |
| 349 | 20240404 | 140100 | 1350393450 | 10840 | 10840 | 10840 | 10840 | 6 |
| 350 | 20240404 | 140000 | 1350328410 | 10830 | 10840 | 10840 | 10830 | 91 |
| 351 | 20240404 | 135900 | 1349342670 | 10840 | 10830 | 10840 | 10820 | 70 |
| 352 | 20240404 | 135800 | 1348584800 | 10840 | 10830 | 10840 | 10830 | 12 |
| 353 | 20240404 | 135700 | 1348454790 | 10830 | 10820 | 10830 | 10810 | 409 |
| 354 | 20240404 | 135600 | 1344027520 | 10830 | 10830 | 10830 | 10830 | 8 |
| 355 | 20240404 | 135500 | 1343940880 | 10830 | 10830 | 10830 | 10810 | 15 |
| 356 | 20240404 | 135400 | 1343778560 | 10820 | 10820 | 10820 | 10820 | 10 |
| 357 | 20240404 | 135300 | 1343670360 | 10830 | 10820 | 10830 | 10820 | 502 |
| 358 | 20240404 | 135200 | 1338237420 | 10800 | 10810 | 10820 | 10800 | 18 |
| 359 | 20240404 | 135100 | 1338042850 | 10810 | 10820 | 10820 | 10810 | 206 |
| 360 | 20240404 | 135000 | 1335815970 | 10820 | 10810 | 10820 | 10810 | 39 |
| 361 | 20240404 | 134900 | 1335394190 | 10820 | 10810 | 10820 | 10810 | 68 |
| 362 | 20240404 | 134800 | 1334658730 | 10800 | 10800 | 10810 | 10800 | 232 |
| 363 | 20240404 | 134700 | 1332153110 | 10800 | 10800 | 10800 | 10800 | 288 |
| 364 | 20240404 | 134600 | 1329042710 | 10800 | 10790 | 10800 | 10780 | 94 |
| 365 | 20240404 | 134500 | 1328028450 | 10780 | 10780 | 10790 | 10780 | 13 |
| 366 | 20240404 | 134400 | 1327888210 | 10790 | 10790 | 10790 | 10780 | 26 |
| 367 | 20240404 | 134300 | 1327607770 | 10790 | 10780 | 10790 | 10780 | 28 |
| 368 | 20240404 | 134200 | 1327305660 | 10790 | 10790 | 10790 | 10780 | 180 |
| 369 | 20240404 | 134100 | 1325363560 | 10780 | 10780 | 10790 | 10780 | 207 |
| 370 | 20240404 | 134000 | 1323130140 | 10790 | 10790 | 10790 | 10790 | 500 |
| 371 | 20240404 | 133900 | 1317735140 | 10790 | 10780 | 10790 | 10780 | 70 |
| 372 | 20240404 | 133800 | 1316979940 | 10790 | 10790 | 10790 | 10780 | 31 |
| 373 | 20240404 | 133700 | 1316645460 | 10780 | 10770 | 10780 | 10770 | 84 |
| 374 | 20240404 | 133600 | 1315740070 | 10780 | 10770 | 10780 | 10770 | 45 |
| 375 | 20240404 | 133500 | 1315255180 | 10780 | 10790 | 10790 | 10780 | 114 |
| 376 | 20240404 | 133400 | 1314025760 | 10780 | 10780 | 10780 | 10780 | 1 |
| 377 | 20240404 | 133300 | 1314014980 | 10780 | 10780 | 10780 | 10780 | 15 |
| 378 | 20240404 | 133200 | 1313853280 | 10780 | 10780 | 10780 | 10780 | 24 |
| 379 | 20240404 | 133100 | 1313594560 | 10780 | 10790 | 10790 | 10780 | 1474 |
| 380 | 20240404 | 133000 | 1297704490 | 10790 | 10790 | 10800 | 10790 | 136 |
| 381 | 20240404 | 132900 | 1296236590 | 10790 | 10790 | 10790 | 10790 | 6 |
| 382 | 20240404 | 132800 | 1296171850 | 10790 | 10780 | 10790 | 10780 | 205 |
| 383 | 20240404 | 132700 | 1293960000 | 10780 | 10790 | 10790 | 10780 | 279 |
| 384 | 20240404 | 132600 | 1290949600 | 10790 | 10790 | 10790 | 10790 | 10 |
| 385 | 20240404 | 132500 | 1290841700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 386 | 20240404 | 132400 | 1290841700 | 10790 | 10790 | 10790 | 10790 | 13 |
| 387 | 20240404 | 132300 | 1290701430 | 10790 | 10790 | 10790 | 10790 | 108 |
| 388 | 20240404 | 132200 | 1289536110 | 10800 | 10790 | 10800 | 10790 | 20 |
| 389 | 20240404 | 132100 | 1289320210 | 10800 | 10790 | 10800 | 10790 | 27 |
| 390 | 20240404 | 132000 | 1289028710 | 10790 | 10790 | 10790 | 10790 | 502 |
| 391 | 20240404 | 131900 | 1283612130 | 10790 | 10780 | 10790 | 10780 | 161 |
| 392 | 20240404 | 131800 | 1281875340 | 10780 | 10780 | 10780 | 10780 | 70 |
| 393 | 20240404 | 131700 | 1281120740 | 10780 | 10780 | 10780 | 10780 | 310 |
| 394 | 20240404 | 131600 | 1277778940 | 10790 | 10790 | 10790 | 10780 | 14 |
| 395 | 20240404 | 131500 | 1277627890 | 10790 | 10790 | 10800 | 10790 | 10 |
| 396 | 20240404 | 131400 | 1277519980 | 10790 | 10790 | 10790 | 10790 | 38 |
| 397 | 20240404 | 131300 | 1277109960 | 10790 | 10790 | 10800 | 10790 | 467 |
| 398 | 20240404 | 131200 | 1272066540 | 10780 | 10780 | 10790 | 10780 | 42 |
| 399 | 20240404 | 131100 | 1271613760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 400 | 20240404 | 131000 | 1271613760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 401 | 20240404 | 130900 | 1271613760 | 10800 | 10800 | 10800 | 10800 | 1 |
| 402 | 20240404 | 130800 | 1271602960 | 10800 | 10790 | 10800 | 10790 | 111 |
| 403 | 20240404 | 130700 | 1270405180 | 10790 | 10790 | 10790 | 10790 | 17 |
| 404 | 20240404 | 130600 | 1270221750 | 10780 | 10790 | 10790 | 10780 | 718 |
| 405 | 20240404 | 130500 | 1262480200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 406 | 20240404 | 130400 | 1262480200 | 10790 | 10780 | 10790 | 10780 | 295 |
| 407 | 20240404 | 130300 | 1259300000 | 10780 | 10780 | 10780 | 10780 | 11 |
| 408 | 20240404 | 130200 | 1259181420 | 10780 | 10800 | 10800 | 10780 | 3170 |
| 409 | 20240404 | 130100 | 1225003830 | 10800 | 10790 | 10800 | 10790 | 112 |
| 410 | 20240404 | 130000 | 1223794330 | 10800 | 10800 | 10800 | 10800 | 117 |
| 411 | 20240404 | 125900 | 1222530730 | 10790 | 10790 | 10790 | 10790 | 60 |
| 412 | 20240404 | 125800 | 1221883330 | 10790 | 10790 | 10790 | 10790 | 20 |
| 413 | 20240404 | 125700 | 1221667530 | 10790 | 10790 | 10790 | 10790 | 10 |
| 414 | 20240404 | 125600 | 1221559630 | 10790 | 10790 | 10790 | 10790 | 6 |
| 415 | 20240404 | 125500 | 1221494890 | 10790 | 10780 | 10800 | 10780 | 345 |
| 416 | 20240404 | 125400 | 1217771350 | 10790 | 10790 | 10790 | 10780 | 39 |
| 417 | 20240404 | 125300 | 1217350840 | 10780 | 10790 | 10790 | 10780 | 560 |
| 418 | 20240404 | 125200 | 1211309140 | 10790 | 10790 | 10790 | 10790 | 455 |
| 419 | 20240404 | 125100 | 1206399690 | 10790 | 10790 | 10790 | 10790 | 50 |
| 420 | 20240404 | 125000 | 1205860190 | 10790 | 10790 | 10790 | 10790 | 161 |
| 421 | 20240404 | 124900 | 1204123000 | 10800 | 10800 | 10800 | 10800 | 174 |
| 422 | 20240404 | 124800 | 1202243800 | 10800 | 10800 | 10800 | 10800 | 10 |
| 423 | 20240404 | 124700 | 1202135800 | 10800 | 10800 | 10800 | 10800 | 58 |
| 424 | 20240404 | 124600 | 1201509400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 425 | 20240404 | 124500 | 1201509400 | 10810 | 10800 | 10810 | 10800 | 819 |
| 426 | 20240404 | 124400 | 1192664020 | 10800 | 10800 | 10810 | 10800 | 22 |
| 427 | 20240404 | 124300 | 1192426350 | 10810 | 10810 | 10810 | 10810 | 0 |
| 428 | 20240404 | 124200 | 1192426350 | 10810 | 10800 | 10810 | 10800 | 50 |
| 429 | 20240404 | 124100 | 1191885890 | 10800 | 10780 | 10800 | 10780 | 486 |
| 430 | 20240404 | 124000 | 1186637590 | 10790 | 10790 | 10790 | 10790 | 10 |
| 431 | 20240404 | 123900 | 1186529690 | 10780 | 10780 | 10780 | 10780 | 644 |
| 432 | 20240404 | 123800 | 1179587370 | 10780 | 10790 | 10790 | 10780 | 22 |
| 433 | 20240404 | 123700 | 1179350040 | 10790 | 10790 | 10790 | 10790 | 6 |
| 434 | 20240404 | 123600 | 1179285300 | 10790 | 10790 | 10790 | 10790 | 4754 |
| 435 | 20240404 | 123500 | 1127989640 | 10790 | 10800 | 10800 | 10790 | 119 |
| 436 | 20240404 | 123400 | 1126704540 | 10800 | 10790 | 10800 | 10790 | 11 |
| 437 | 20240404 | 123300 | 1126585840 | 10790 | 10790 | 10800 | 10790 | 156 |
| 438 | 20240404 | 123200 | 1124901590 | 10790 | 10790 | 10790 | 10790 | 42 |
| 439 | 20240404 | 123100 | 1124448410 | 10800 | 10790 | 10800 | 10790 | 101 |
| 440 | 20240404 | 123000 | 1123358450 | 10800 | 10800 | 10800 | 10800 | 766 |
| 441 | 20240404 | 122900 | 1115085650 | 10800 | 10800 | 10800 | 10800 | 1 |
| 442 | 20240404 | 122800 | 1115074850 | 10800 | 10810 | 10810 | 10800 | 600 |
| 443 | 20240404 | 122700 | 1108594840 | 10810 | 10800 | 10810 | 10800 | 142 |
| 444 | 20240404 | 122600 | 1107060220 | 10800 | 10800 | 10800 | 10800 | 10 |
| 445 | 20240404 | 122500 | 1106952220 | 10810 | 10810 | 10810 | 10810 | 453 |
| 446 | 20240404 | 122400 | 1102055290 | 10810 | 10820 | 10820 | 10810 | 32 |
| 447 | 20240404 | 122300 | 1101709150 | 10820 | 10810 | 10820 | 10810 | 206 |
| 448 | 20240404 | 122200 | 1099481790 | 10820 | 10830 | 10830 | 10820 | 10 |
| 449 | 20240404 | 122100 | 1099373580 | 10820 | 10820 | 10820 | 10820 | 12 |
| 450 | 20240404 | 122000 | 1099243740 | 10830 | 10810 | 10830 | 10810 | 51 |
| 451 | 20240404 | 121900 | 1098691830 | 10820 | 10810 | 10820 | 10810 | 216 |
| 452 | 20240404 | 121800 | 1096355260 | 10820 | 10810 | 10820 | 10810 | 533 |
| 453 | 20240404 | 121700 | 1090591530 | 10810 | 10820 | 10820 | 10810 | 27 |
| 454 | 20240404 | 121600 | 1090299490 | 10810 | 10810 | 10810 | 10810 | 22 |
| 455 | 20240404 | 121500 | 1090061670 | 10810 | 10810 | 10810 | 10810 | 110 |
| 456 | 20240404 | 121400 | 1088872570 | 10810 | 10810 | 10810 | 10810 | 60 |
| 457 | 20240404 | 121300 | 1088223970 | 10820 | 10820 | 10820 | 10820 | 20 |
| 458 | 20240404 | 121200 | 1088007570 | 10810 | 10810 | 10810 | 10810 | 159 |
| 459 | 20240404 | 121100 | 1086288780 | 10820 | 10820 | 10820 | 10820 | 5 |
| 460 | 20240404 | 121000 | 1086234680 | 10810 | 10810 | 10810 | 10810 | 177 |
| 461 | 20240404 | 120900 | 1084321310 | 10820 | 10820 | 10820 | 10820 | 18 |
| 462 | 20240404 | 120800 | 1084126550 | 10830 | 10830 | 10830 | 10830 | 0 |
| 463 | 20240404 | 120700 | 1084126550 | 10830 | 10820 | 10830 | 10820 | 403 |
| 464 | 20240404 | 120600 | 1079765630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 465 | 20240404 | 120500 | 1079765630 | 10820 | 10830 | 10830 | 10820 | 383 |
| 466 | 20240404 | 120400 | 1075621260 | 10830 | 10830 | 10830 | 10830 | 0 |
| 467 | 20240404 | 120300 | 1075621260 | 10830 | 10830 | 10830 | 10830 | 180 |
| 468 | 20240404 | 120200 | 1073671860 | 10840 | 10830 | 10840 | 10820 | 127 |
| 469 | 20240404 | 120100 | 1072297280 | 10820 | 10840 | 10840 | 10820 | 911 |
| 470 | 20240404 | 120000 | 1062433510 | 10830 | 10830 | 10830 | 10830 | 167 |
| 471 | 20240404 | 115900 | 1060624900 | 10830 | 10820 | 10830 | 10820 | 601 |
| 472 | 20240404 | 115800 | 1054118070 | 10820 | 10820 | 10820 | 10820 | 10 |
| 473 | 20240404 | 115700 | 1054009870 | 10820 | 10820 | 10820 | 10820 | 30 |
| 474 | 20240404 | 115600 | 1053685270 | 10820 | 10820 | 10820 | 10820 | 359 |
| 475 | 20240404 | 115500 | 1049800890 | 10820 | 10820 | 10830 | 10820 | 763 |
| 476 | 20240404 | 115400 | 1041545040 | 10830 | 10820 | 10830 | 10820 | 20 |
| 477 | 20240404 | 115300 | 1041328540 | 10820 | 10820 | 10820 | 10820 | 100 |
| 478 | 20240404 | 115200 | 1040246540 | 10820 | 10820 | 10820 | 10820 | 11 |
| 479 | 20240404 | 115100 | 1040127520 | 10820 | 10820 | 10820 | 10820 | 15 |
| 480 | 20240404 | 115000 | 1039965220 | 10820 | 10820 | 10820 | 10820 | 10 |
| 481 | 20240404 | 114900 | 1039857020 | 10830 | 10820 | 10830 | 10820 | 821 |
| 482 | 20240404 | 114800 | 1030972800 | 10830 | 10820 | 10830 | 10820 | 422 |
| 483 | 20240404 | 114700 | 1026406590 | 10820 | 10820 | 10820 | 10820 | 0 |
| 484 | 20240404 | 114600 | 1026406590 | 10820 | 10820 | 10820 | 10820 | 707 |
| 485 | 20240404 | 114500 | 1018756850 | 10820 | 10820 | 10820 | 10820 | 10 |
| 486 | 20240404 | 114400 | 1018648650 | 10820 | 10820 | 10820 | 10820 | 40 |
| 487 | 20240404 | 114300 | 1018215850 | 10820 | 10820 | 10820 | 10810 | 1036 |
| 488 | 20240404 | 114200 | 1007006430 | 10810 | 10810 | 10810 | 10810 | 116 |
| 489 | 20240404 | 114100 | 1005752470 | 10810 | 10820 | 10820 | 10810 | 127 |
| 490 | 20240404 | 114000 | 1004378430 | 10820 | 10820 | 10820 | 10820 | 150 |
| 491 | 20240404 | 113900 | 1002755430 | 10820 | 10810 | 10820 | 10810 | 1101 |
| 492 | 20240404 | 113800 | 990847610 | 10810 | 10810 | 10810 | 10810 | 460 |
| 493 | 20240404 | 113700 | 985875010 | 10800 | 10810 | 10810 | 10800 | 50 |
| 494 | 20240404 | 113600 | 985334610 | 10810 | 10810 | 10810 | 10810 | 10 |
| 495 | 20240404 | 113500 | 985226510 | 10810 | 10810 | 10810 | 10810 | 1 |
| 496 | 20240404 | 113400 | 985215700 | 10810 | 10800 | 10810 | 10800 | 20 |
| 497 | 20240404 | 113300 | 984999600 | 10810 | 10800 | 10810 | 10800 | 62 |
| 498 | 20240404 | 113200 | 984329830 | 10800 | 10800 | 10800 | 10800 | 13 |
| 499 | 20240404 | 113100 | 984189430 | 10800 | 10810 | 10810 | 10800 | 186 |
| 500 | 20240404 | 113000 | 982179130 | 10810 | 10800 | 10810 | 10800 | 30 |
| 501 | 20240404 | 112900 | 981855030 | 10810 | 10810 | 10810 | 10810 | 5 |
| 502 | 20240404 | 112800 | 981800980 | 10810 | 10820 | 10820 | 10810 | 595 |
| 503 | 20240404 | 112700 | 975368930 | 10820 | 10820 | 10820 | 10810 | 40 |
| 504 | 20240404 | 112600 | 974936230 | 10820 | 10820 | 10820 | 10820 | 18 |
| 505 | 20240404 | 112500 | 974741470 | 10820 | 10820 | 10820 | 10820 | 126 |
| 506 | 20240404 | 112400 | 973378150 | 10820 | 10820 | 10820 | 10820 | 38 |
| 507 | 20240404 | 112300 | 972966990 | 10820 | 10810 | 10820 | 10810 | 11 |
| 508 | 20240404 | 112200 | 972848070 | 10820 | 10820 | 10820 | 10820 | 0 |
| 509 | 20240404 | 112100 | 972848070 | 10820 | 10820 | 10820 | 10820 | 1 |
| 510 | 20240404 | 112000 | 972837250 | 10800 | 10820 | 10820 | 10800 | 593 |
| 511 | 20240404 | 111900 | 966428610 | 10810 | 10820 | 10830 | 10810 | 348 |
| 512 | 20240404 | 111800 | 962666080 | 10820 | 10810 | 10820 | 10810 | 65 |
| 513 | 20240404 | 111700 | 961962880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 514 | 20240404 | 111600 | 961962880 | 10810 | 10820 | 10820 | 10810 | 78 |
| 515 | 20240404 | 111500 | 961119040 | 10820 | 10820 | 10820 | 10820 | 1 |
| 516 | 20240404 | 111400 | 961108220 | 10800 | 10810 | 10810 | 10800 | 1500 |
| 517 | 20240404 | 111300 | 944901370 | 10810 | 10820 | 10820 | 10810 | 388 |
| 518 | 20240404 | 111200 | 940704120 | 10830 | 10830 | 10830 | 10820 | 46 |
| 519 | 20240404 | 111100 | 940206040 | 10820 | 10820 | 10820 | 10820 | 1 |
| 520 | 20240404 | 111000 | 940195220 | 10840 | 10810 | 10840 | 10810 | 106 |
| 521 | 20240404 | 110900 | 939047340 | 10820 | 10820 | 10820 | 10820 | 396 |
| 522 | 20240404 | 110800 | 934762620 | 10820 | 10830 | 10830 | 10820 | 25 |
| 523 | 20240404 | 110700 | 934491970 | 10830 | 10820 | 10830 | 10820 | 460 |
| 524 | 20240404 | 110600 | 929510270 | 10830 | 10830 | 10830 | 10830 | 0 |
| 525 | 20240404 | 110500 | 929510270 | 10830 | 10840 | 10840 | 10830 | 85 |
| 526 | 20240404 | 110400 | 928589540 | 10830 | 10840 | 10840 | 10830 | 23 |
| 527 | 20240404 | 110300 | 928340400 | 10840 | 10830 | 10840 | 10830 | 13 |
| 528 | 20240404 | 110200 | 928199600 | 10830 | 10830 | 10830 | 10830 | 49 |
| 529 | 20240404 | 110100 | 927668930 | 10820 | 10820 | 10830 | 10820 | 62 |
| 530 | 20240404 | 110000 | 926997740 | 10820 | 10810 | 10820 | 10810 | 2 |
| 531 | 20240404 | 105900 | 926976110 | 10820 | 10810 | 10820 | 10810 | 590 |
| 532 | 20240404 | 105800 | 920598200 | 10810 | 10830 | 10830 | 10810 | 294 |
| 533 | 20240404 | 105700 | 917417050 | 10830 | 10830 | 10830 | 10830 | 400 |
| 534 | 20240404 | 105600 | 913085050 | 10820 | 10820 | 10820 | 10820 | 162 |
| 535 | 20240404 | 105500 | 911332210 | 10820 | 10840 | 10840 | 10820 | 223 |
| 536 | 20240404 | 105400 | 908917170 | 10840 | 10840 | 10840 | 10830 | 500 |
| 537 | 20240404 | 105300 | 903498370 | 10840 | 10840 | 10840 | 10840 | 111 |
| 538 | 20240404 | 105200 | 902295130 | 10830 | 10840 | 10840 | 10830 | 64 |
| 539 | 20240404 | 105100 | 901601720 | 10840 | 10840 | 10840 | 10840 | 10 |
| 540 | 20240404 | 105000 | 901493320 | 10850 | 10840 | 10850 | 10830 | 32 |
| 541 | 20240404 | 104900 | 901146280 | 10840 | 10840 | 10840 | 10840 | 10 |
| 542 | 20240404 | 104800 | 901037880 | 10830 | 10830 | 10830 | 10830 | 5 |
| 543 | 20240404 | 104700 | 900983730 | 10860 | 10860 | 10860 | 10860 | 0 |
| 544 | 20240404 | 104600 | 900983730 | 10860 | 10850 | 10860 | 10850 | 190 |
| 545 | 20240404 | 104500 | 898920630 | 10850 | 10840 | 10850 | 10840 | 212 |
| 546 | 20240404 | 104400 | 896622540 | 10860 | 10860 | 10860 | 10860 | 0 |
| 547 | 20240404 | 104300 | 896622540 | 10860 | 10840 | 10860 | 10840 | 118 |
| 548 | 20240404 | 104200 | 895343070 | 10840 | 10860 | 10870 | 10840 | 887 |
| 549 | 20240404 | 104100 | 885719220 | 10850 | 10850 | 10850 | 10850 | 1 |
| 550 | 20240404 | 104000 | 885708370 | 10860 | 10860 | 10870 | 10860 | 240 |
| 551 | 20240404 | 103900 | 883101650 | 10860 | 10860 | 10860 | 10850 | 154 |
| 552 | 20240404 | 103800 | 881430440 | 10860 | 10860 | 10860 | 10860 | 329 |
| 553 | 20240404 | 103700 | 877857500 | 10860 | 10860 | 10860 | 10860 | 17 |
| 554 | 20240404 | 103600 | 877672880 | 10870 | 10850 | 10870 | 10850 | 170 |
| 555 | 20240404 | 103500 | 875827280 | 10850 | 10850 | 10850 | 10850 | 47 |
| 556 | 20240404 | 103400 | 875317330 | 10840 | 10840 | 10840 | 10830 | 1123 |
| 557 | 20240404 | 103300 | 863144110 | 10840 | 10830 | 10840 | 10820 | 1780 |
| 558 | 20240404 | 103200 | 843870360 | 10820 | 10820 | 10820 | 10810 | 386 |
| 559 | 20240404 | 103100 | 839694540 | 10820 | 10820 | 10820 | 10810 | 647 |
| 560 | 20240404 | 103000 | 832699200 | 10810 | 10810 | 10810 | 10810 | 378 |
| 561 | 20240404 | 102900 | 828613020 | 10810 | 10800 | 10810 | 10800 | 37 |
| 562 | 20240404 | 102800 | 828213150 | 10800 | 10800 | 10800 | 10800 | 220 |
| 563 | 20240404 | 102700 | 825837150 | 10800 | 10800 | 10810 | 10800 | 717 |
| 564 | 20240404 | 102600 | 818093050 | 10800 | 10800 | 10800 | 10800 | 327 |
| 565 | 20240404 | 102500 | 814561450 | 10800 | 10810 | 10810 | 10800 | 121 |
| 566 | 20240404 | 102400 | 813254090 | 10810 | 10810 | 10810 | 10810 | 7 |
| 567 | 20240404 | 102300 | 813178420 | 10810 | 10810 | 10810 | 10810 | 16 |
| 568 | 20240404 | 102200 | 813005460 | 10810 | 10810 | 10810 | 10810 | 100 |
| 569 | 20240404 | 102100 | 811924460 | 10800 | 10790 | 10810 | 10790 | 737 |
| 570 | 20240404 | 102000 | 803964960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 571 | 20240404 | 101900 | 803964960 | 10790 | 10800 | 10800 | 10790 | 1891 |
| 572 | 20240404 | 101800 | 783557070 | 10800 | 10800 | 10800 | 10790 | 286 |
| 573 | 20240404 | 101700 | 780470220 | 10780 | 10800 | 10800 | 10780 | 742 |
| 574 | 20240404 | 101600 | 772465020 | 10800 | 10810 | 10820 | 10800 | 853 |
| 575 | 20240404 | 101500 | 763245010 | 10810 | 10820 | 10820 | 10810 | 73 |
| 576 | 20240404 | 101400 | 762455830 | 10820 | 10810 | 10820 | 10800 | 2194 |
| 577 | 20240404 | 101300 | 738719210 | 10810 | 10800 | 10810 | 10800 | 43 |
| 578 | 20240404 | 101200 | 738254480 | 10800 | 10800 | 10800 | 10800 | 257 |
| 579 | 20240404 | 101100 | 735478880 | 10800 | 10770 | 10800 | 10770 | 175 |
| 580 | 20240404 | 101000 | 733592460 | 10780 | 10780 | 10780 | 10770 | 883 |
| 581 | 20240404 | 100900 | 724080320 | 10780 | 10780 | 10780 | 10770 | 692 |
| 582 | 20240404 | 100800 | 716625660 | 10780 | 10790 | 10790 | 10770 | 860 |
| 583 | 20240404 | 100700 | 707355940 | 10790 | 10790 | 10790 | 10790 | 164 |
| 584 | 20240404 | 100600 | 705586380 | 10790 | 10800 | 10800 | 10790 | 52 |
| 585 | 20240404 | 100500 | 705025280 | 10800 | 10800 | 10800 | 10800 | 1 |
| 586 | 20240404 | 100400 | 705014480 | 10810 | 10810 | 10810 | 10770 | 3050 |
| 587 | 20240404 | 100300 | 672118160 | 10800 | 10810 | 10810 | 10800 | 1734 |
| 588 | 20240404 | 100200 | 653382840 | 10810 | 10810 | 10810 | 10810 | 853 |
| 589 | 20240404 | 100100 | 644161910 | 10800 | 10810 | 10810 | 10800 | 2039 |
| 590 | 20240404 | 100000 | 622140420 | 10800 | 10820 | 10820 | 10800 | 353 |
| 591 | 20240404 | 095900 | 618324330 | 10810 | 10810 | 10810 | 10810 | 13 |
| 592 | 20240404 | 095800 | 618183800 | 10810 | 10810 | 10820 | 10800 | 194 |
| 593 | 20240404 | 095700 | 616086930 | 10810 | 10810 | 10810 | 10800 | 91 |
| 594 | 20240404 | 095600 | 615103370 | 10810 | 10810 | 10810 | 10810 | 56 |
| 595 | 20240404 | 095500 | 614498010 | 10800 | 10810 | 10820 | 10800 | 560 |
| 596 | 20240404 | 095400 | 608449860 | 10810 | 10810 | 10810 | 10800 | 184 |
| 597 | 20240404 | 095300 | 606462500 | 10820 | 10810 | 10820 | 10810 | 10 |
| 598 | 20240404 | 095200 | 606354390 | 10810 | 10810 | 10820 | 10810 | 30 |
| 599 | 20240404 | 095100 | 606030060 | 10800 | 10800 | 10810 | 10790 | 1625 |
| 600 | 20240404 | 095000 | 588484640 | 10800 | 10810 | 10820 | 10800 | 1981 |
| 601 | 20240404 | 094900 | 567085590 | 10810 | 10810 | 10820 | 10810 | 2937 |
| 602 | 20240404 | 094800 | 535334880 | 10820 | 10820 | 10820 | 10810 | 412 |
| 603 | 20240404 | 094700 | 530878820 | 10820 | 10810 | 10830 | 10810 | 57 |
| 604 | 20240404 | 094600 | 530262170 | 10830 | 10840 | 10840 | 10800 | 5613 |
| 605 | 20240404 | 094500 | 469564600 | 10840 | 10850 | 10850 | 10830 | 3753 |
| 606 | 20240404 | 094400 | 428881290 | 10850 | 10860 | 10870 | 10850 | 4070 |
| 607 | 20240404 | 094300 | 384711210 | 10860 | 10870 | 10870 | 10860 | 27 |
| 608 | 20240404 | 094200 | 384417820 | 10870 | 10870 | 10880 | 10870 | 482 |
| 609 | 20240404 | 094100 | 379178270 | 10880 | 10880 | 10880 | 10870 | 266 |
| 610 | 20240404 | 094000 | 376284720 | 10880 | 10880 | 10880 | 10870 | 21 |
| 611 | 20240404 | 093900 | 376056430 | 10880 | 10870 | 10880 | 10870 | 25 |
| 612 | 20240404 | 093800 | 375784640 | 10880 | 10870 | 10880 | 10870 | 142 |
| 613 | 20240404 | 093700 | 374240870 | 10870 | 10870 | 10880 | 10860 | 989 |
| 614 | 20240404 | 093600 | 363490370 | 10860 | 10870 | 10870 | 10860 | 70 |
| 615 | 20240404 | 093500 | 362729660 | 10870 | 10860 | 10870 | 10860 | 1032 |
| 616 | 20240404 | 093400 | 351521840 | 10860 | 10850 | 10860 | 10850 | 1118 |
| 617 | 20240404 | 093300 | 339380690 | 10850 | 10850 | 10850 | 10850 | 98 |
| 618 | 20240404 | 093200 | 338317390 | 10840 | 10850 | 10850 | 10840 | 118 |
| 619 | 20240404 | 093100 | 337037290 | 10850 | 10850 | 10850 | 10850 | 171 |
| 620 | 20240404 | 093000 | 335181940 | 10850 | 10850 | 10850 | 10850 | 942 |
| 621 | 20240404 | 092900 | 324961240 | 10860 | 10860 | 10860 | 10850 | 41 |
| 622 | 20240404 | 092800 | 324516080 | 10850 | 10860 | 10860 | 10850 | 399 |
| 623 | 20240404 | 092700 | 320183290 | 10870 | 10870 | 10870 | 10860 | 520 |
| 624 | 20240404 | 092600 | 314535720 | 10860 | 10860 | 10860 | 10850 | 481 |
| 625 | 20240404 | 092500 | 309314210 | 10860 | 10860 | 10860 | 10850 | 1214 |
| 626 | 20240404 | 092400 | 296130270 | 10860 | 10860 | 10860 | 10860 | 22 |
| 627 | 20240404 | 092300 | 295891350 | 10860 | 10860 | 10860 | 10850 | 251 |
| 628 | 20240404 | 092200 | 293167890 | 10850 | 10860 | 10870 | 10850 | 1231 |
| 629 | 20240404 | 092100 | 279798980 | 10870 | 10870 | 10870 | 10870 | 1 |
| 630 | 20240404 | 092000 | 279788110 | 10860 | 10870 | 10870 | 10860 | 620 |
| 631 | 20240404 | 091900 | 273053820 | 10870 | 10850 | 10870 | 10850 | 21 |
| 632 | 20240404 | 091800 | 272825770 | 10860 | 10860 | 10870 | 10850 | 183 |
| 633 | 20240404 | 091700 | 270839360 | 10860 | 10860 | 10860 | 10840 | 159 |
| 634 | 20240404 | 091600 | 269115470 | 10840 | 10840 | 10840 | 10840 | 1236 |
| 635 | 20240404 | 091500 | 255717230 | 10840 | 10850 | 10860 | 10840 | 1369 |
| 636 | 20240404 | 091400 | 240864900 | 10850 | 10860 | 10870 | 10830 | 2019 |
| 637 | 20240404 | 091300 | 218968600 | 10860 | 10860 | 10870 | 10860 | 477 |
| 638 | 20240404 | 091200 | 213787790 | 10860 | 10890 | 10890 | 10860 | 242 |
| 639 | 20240404 | 091100 | 211157960 | 10890 | 10910 | 10910 | 10880 | 2747 |
| 640 | 20240404 | 091000 | 181214770 | 10910 | 10930 | 10930 | 10910 | 92 |
| 641 | 20240404 | 090900 | 180209930 | 10930 | 10930 | 10930 | 10910 | 661 |
| 642 | 20240404 | 090800 | 172993110 | 10930 | 10920 | 10930 | 10920 | 660 |
| 643 | 20240404 | 090700 | 165779350 | 10930 | 10930 | 10930 | 10910 | 58 |
| 644 | 20240404 | 090600 | 165146410 | 10930 | 10930 | 10930 | 10910 | 1944 |
| 645 | 20240404 | 090500 | 143907420 | 10930 | 10920 | 10930 | 10920 | 148 |
| 646 | 20240404 | 090400 | 142290760 | 10920 | 10910 | 10920 | 10900 | 422 |
| 647 | 20240404 | 090300 | 137688350 | 10920 | 10940 | 10950 | 10920 | 1889 |
| 648 | 20240404 | 090200 | 117052090 | 10940 | 10970 | 10970 | 10930 | 2063 |
| 649 | 20240404 | 090100 | 94470040 | 10970 | 10990 | 11000 | 10970 | 1965 |
| 650 | 20240404 | 090000 | 72890760 | 11000 | 11000 | 11010 | 10970 | 6428 |