29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 3 | 20240213 | 185800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240213 | 185700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240213 | 185600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240213 | 185500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240213 | 185400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240213 | 185300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240213 | 185200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240213 | 185100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240213 | 185000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240213 | 184900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240213 | 184800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240213 | 184700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240213 | 184600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240213 | 184500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240213 | 184400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240213 | 184300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240213 | 184200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240213 | 184100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240213 | 184000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240213 | 183900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240213 | 183800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240213 | 183700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240213 | 183600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240213 | 183500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240213 | 183400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240213 | 183300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240213 | 183200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240213 | 183100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240213 | 183000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240213 | 182900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 33 | 20240213 | 182800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240213 | 182700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240213 | 182600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240213 | 182500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240213 | 182400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240213 | 182300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240213 | 182200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240213 | 182100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240213 | 182000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240213 | 181900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240213 | 181800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240213 | 181700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240213 | 181600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240213 | 181500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240213 | 181400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240213 | 181300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240213 | 181200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240213 | 181100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240213 | 181000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240213 | 180900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240213 | 180800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240213 | 180700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240213 | 180600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240213 | 180500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240213 | 180400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240213 | 180300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240213 | 180200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240213 | 180100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240213 | 180000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240213 | 175900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 63 | 20240213 | 175800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240213 | 175700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240213 | 175600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240213 | 175500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240213 | 175400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240213 | 175300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240213 | 175200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240213 | 175100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240213 | 175000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240213 | 174900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240213 | 174800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240213 | 174700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240213 | 174600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240213 | 174500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240213 | 174400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240213 | 174300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240213 | 174200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240213 | 174100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240213 | 174000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240213 | 173900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240213 | 173800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240213 | 173700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240213 | 173600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240213 | 173500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240213 | 173400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240213 | 173300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240213 | 173200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240213 | 173100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240213 | 173000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240213 | 172900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 93 | 20240213 | 172800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240213 | 172700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240213 | 172600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240213 | 172500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240213 | 172400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240213 | 172300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240213 | 172200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240213 | 172100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240213 | 172000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240213 | 171900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240213 | 171800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240213 | 171700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240213 | 171600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240213 | 171500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240213 | 171400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240213 | 171300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240213 | 171200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240213 | 171100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240213 | 171000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240213 | 170900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240213 | 170800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240213 | 170700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240213 | 170600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240213 | 170500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240213 | 170400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240213 | 170300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240213 | 170200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240213 | 170100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240213 | 170000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240213 | 165900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 123 | 20240213 | 165800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240213 | 165700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240213 | 165600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240213 | 165500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240213 | 165400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240213 | 165300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240213 | 165200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240213 | 165100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240213 | 165000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240213 | 164900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240213 | 164800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240213 | 164700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240213 | 164600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240213 | 164500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240213 | 164400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240213 | 164300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240213 | 164200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240213 | 164100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240213 | 164000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240213 | 163900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240213 | 163800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240213 | 163700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240213 | 163600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240213 | 163500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240213 | 163400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240213 | 163300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240213 | 163200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240213 | 163100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240213 | 163000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240213 | 162900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 153 | 20240213 | 162800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240213 | 162700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240213 | 162600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240213 | 162500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240213 | 162400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240213 | 162300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240213 | 162200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240213 | 162100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240213 | 162000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240213 | 161900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240213 | 161800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240213 | 161700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240213 | 161600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240213 | 161500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240213 | 161400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240213 | 161300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240213 | 161200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240213 | 161100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240213 | 161000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240213 | 160900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240213 | 160800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240213 | 160700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240213 | 160600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240213 | 160500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240213 | 160400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240213 | 160300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240213 | 160200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240213 | 160100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240213 | 160000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240213 | 155900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 183 | 20240213 | 155800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240213 | 155700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240213 | 155600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240213 | 155500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240213 | 155400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240213 | 155300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240213 | 155200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240213 | 155100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240213 | 155000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240213 | 154900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240213 | 154800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240213 | 154700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240213 | 154600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240213 | 154500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240213 | 154400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240213 | 154300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240213 | 154200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240213 | 154100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240213 | 154000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240213 | 153900 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240213 | 153800 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240213 | 153700 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240213 | 153600 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240213 | 153500 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240213 | 153400 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240213 | 153300 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240213 | 153200 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240213 | 153100 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240213 | 153000 | 1628259770 | 2035 | 2035 | 2035 | 2035 | 12653 |
| 212 | 20240213 | 152900 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240213 | 152800 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240213 | 152700 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240213 | 152600 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240213 | 152500 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240213 | 152400 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240213 | 152300 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240213 | 152200 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240213 | 152100 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240213 | 152000 | 1602510915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20240213 | 151900 | 1602510915 | 2040 | 2035 | 2040 | 2035 | 2607 |
| 223 | 20240213 | 151800 | 1597193940 | 2040 | 2040 | 2040 | 2040 | 2272 |
| 224 | 20240213 | 151700 | 1592559060 | 2040 | 2035 | 2040 | 2035 | 125 |
| 225 | 20240213 | 151600 | 1592304305 | 2040 | 2040 | 2040 | 2040 | 350 |
| 226 | 20240213 | 151500 | 1591590305 | 2040 | 2035 | 2040 | 2035 | 14128 |
| 227 | 20240213 | 151400 | 1562773640 | 2040 | 2040 | 2040 | 2040 | 435 |
| 228 | 20240213 | 151300 | 1561886240 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20240213 | 151200 | 1561886240 | 2040 | 2040 | 2040 | 2035 | 122 |
| 230 | 20240213 | 151100 | 1561637665 | 2040 | 2035 | 2040 | 2035 | 3611 |
| 231 | 20240213 | 151000 | 1554274265 | 2035 | 2030 | 2035 | 2030 | 85 |
| 232 | 20240213 | 150900 | 1554101295 | 2035 | 2040 | 2040 | 2035 | 2226 |
| 233 | 20240213 | 150800 | 1549567995 | 2040 | 2035 | 2040 | 2030 | 8784 |
| 234 | 20240213 | 150700 | 1531665840 | 2035 | 2040 | 2040 | 2035 | 125 |
| 235 | 20240213 | 150600 | 1531411440 | 2040 | 2035 | 2040 | 2035 | 696 |
| 236 | 20240213 | 150500 | 1529993435 | 2040 | 2040 | 2040 | 2040 | 18 |
| 237 | 20240213 | 150400 | 1529956715 | 2035 | 2035 | 2035 | 2035 | 310 |
| 238 | 20240213 | 150300 | 1529325865 | 2035 | 2035 | 2035 | 2035 | 500 |
| 239 | 20240213 | 150200 | 1528308365 | 2035 | 2035 | 2035 | 2030 | 11716 |
| 240 | 20240213 | 150100 | 1504467270 | 2035 | 2035 | 2035 | 2035 | 1 |
| 241 | 20240213 | 150000 | 1504465235 | 2030 | 2030 | 2035 | 2030 | 6578 |
| 242 | 20240213 | 145900 | 1491111505 | 2035 | 2035 | 2035 | 2035 | 1140 |
| 243 | 20240213 | 145800 | 1488791605 | 2035 | 2030 | 2035 | 2030 | 1114 |
| 244 | 20240213 | 145700 | 1486525185 | 2035 | 2035 | 2035 | 2035 | 509 |
| 245 | 20240213 | 145600 | 1485489370 | 2035 | 2035 | 2035 | 2035 | 800 |
| 246 | 20240213 | 145500 | 1483861370 | 2035 | 2030 | 2035 | 2030 | 1090 |
| 247 | 20240213 | 145400 | 1481643230 | 2035 | 2035 | 2035 | 2035 | 1408 |
| 248 | 20240213 | 145300 | 1478777950 | 2035 | 2035 | 2035 | 2035 | 1072 |
| 249 | 20240213 | 145200 | 1476596430 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240213 | 145100 | 1476596430 | 2035 | 2035 | 2035 | 2035 | 1501 |
| 251 | 20240213 | 145000 | 1473541895 | 2030 | 2030 | 2030 | 2030 | 7 |
| 252 | 20240213 | 144900 | 1473527685 | 2030 | 2030 | 2030 | 2030 | 1753 |
| 253 | 20240213 | 144800 | 1469969095 | 2035 | 2030 | 2035 | 2030 | 201 |
| 254 | 20240213 | 144700 | 1469561060 | 2035 | 2030 | 2035 | 2030 | 1039 |
| 255 | 20240213 | 144600 | 1467449390 | 2030 | 2035 | 2035 | 2030 | 2545 |
| 256 | 20240213 | 144500 | 1462282815 | 2030 | 2030 | 2030 | 2030 | 1 |
| 257 | 20240213 | 144400 | 1462280785 | 2030 | 2030 | 2030 | 2030 | 2 |
| 258 | 20240213 | 144300 | 1462276725 | 2035 | 2035 | 2035 | 2035 | 1 |
| 259 | 20240213 | 144200 | 1462274690 | 2035 | 2030 | 2035 | 2030 | 199 |
| 260 | 20240213 | 144100 | 1461869975 | 2030 | 2030 | 2030 | 2030 | 1 |
| 261 | 20240213 | 144000 | 1461867945 | 2035 | 2030 | 2035 | 2030 | 2106 |
| 262 | 20240213 | 143900 | 1457585240 | 2030 | 2035 | 2035 | 2030 | 3 |
| 263 | 20240213 | 143800 | 1457579145 | 2030 | 2030 | 2030 | 2030 | 1180 |
| 264 | 20240213 | 143700 | 1455183745 | 2030 | 2030 | 2030 | 2030 | 24 |
| 265 | 20240213 | 143600 | 1455135025 | 2030 | 2030 | 2030 | 2030 | 402 |
| 266 | 20240213 | 143500 | 1454318965 | 2030 | 2030 | 2030 | 2030 | 1649 |
| 267 | 20240213 | 143400 | 1450971495 | 2030 | 2035 | 2035 | 2030 | 495 |
| 268 | 20240213 | 143300 | 1449966640 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20240213 | 143200 | 1449966640 | 2035 | 2035 | 2035 | 2035 | 100 |
| 270 | 20240213 | 143100 | 1449763140 | 2035 | 2035 | 2035 | 2035 | 2 |
| 271 | 20240213 | 143000 | 1449759070 | 2030 | 2035 | 2035 | 2030 | 523 |
| 272 | 20240213 | 142900 | 1448694880 | 2035 | 2035 | 2035 | 2035 | 729 |
| 273 | 20240213 | 142800 | 1447211365 | 2035 | 2035 | 2035 | 2035 | 116 |
| 274 | 20240213 | 142700 | 1446975305 | 2035 | 2035 | 2035 | 2030 | 3662 |
| 275 | 20240213 | 142600 | 1439529135 | 2035 | 2035 | 2035 | 2035 | 495 |
| 276 | 20240213 | 142500 | 1438521810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20240213 | 142400 | 1438521810 | 2030 | 2035 | 2035 | 2030 | 2140 |
| 278 | 20240213 | 142300 | 1434177010 | 2035 | 2030 | 2035 | 2030 | 2494 |
| 279 | 20240213 | 142200 | 1429113190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20240213 | 142100 | 1429113190 | 2030 | 2030 | 2030 | 2030 | 539 |
| 281 | 20240213 | 142000 | 1428019020 | 2030 | 2040 | 2040 | 2030 | 2600 |
| 282 | 20240213 | 141900 | 1422738885 | 2040 | 2035 | 2040 | 2035 | 515 |
| 283 | 20240213 | 141800 | 1421690835 | 2040 | 2035 | 2040 | 2035 | 112 |
| 284 | 20240213 | 141700 | 1421462905 | 2035 | 2035 | 2035 | 2035 | 38 |
| 285 | 20240213 | 141600 | 1421385575 | 2040 | 2030 | 2040 | 2030 | 303 |
| 286 | 20240213 | 141500 | 1420767475 | 2030 | 2035 | 2035 | 2030 | 1360 |
| 287 | 20240213 | 141400 | 1418000375 | 2035 | 2035 | 2040 | 2030 | 7965 |
| 288 | 20240213 | 141300 | 1401791695 | 2040 | 2040 | 2040 | 2040 | 1 |
| 289 | 20240213 | 141200 | 1401789655 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20240213 | 141100 | 1401789655 | 2035 | 2040 | 2040 | 2035 | 915 |
| 291 | 20240213 | 141000 | 1399924105 | 2035 | 2035 | 2035 | 2035 | 45 |
| 292 | 20240213 | 140900 | 1399832530 | 2035 | 2040 | 2040 | 2035 | 165 |
| 293 | 20240213 | 140800 | 1399496430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 294 | 20240213 | 140700 | 1399496430 | 2040 | 2040 | 2040 | 2035 | 1111 |
| 295 | 20240213 | 140600 | 1397235040 | 2040 | 2040 | 2040 | 2040 | 1 |
| 296 | 20240213 | 140500 | 1397233000 | 2035 | 2035 | 2035 | 2035 | 756 |
| 297 | 20240213 | 140400 | 1395694540 | 2030 | 2035 | 2035 | 2030 | 3967 |
| 298 | 20240213 | 140300 | 1387621790 | 2035 | 2035 | 2040 | 2035 | 1669 |
| 299 | 20240213 | 140200 | 1384225030 | 2035 | 2035 | 2035 | 2035 | 1010 |
| 300 | 20240213 | 140100 | 1382169680 | 2035 | 2040 | 2040 | 2035 | 3037 |
| 301 | 20240213 | 140000 | 1375989200 | 2040 | 2040 | 2040 | 2040 | 69 |
| 302 | 20240213 | 135900 | 1375848440 | 2040 | 2040 | 2040 | 2040 | 2 |
| 303 | 20240213 | 135800 | 1375844360 | 2040 | 2040 | 2040 | 2040 | 1798 |
| 304 | 20240213 | 135700 | 1372176440 | 2040 | 2040 | 2040 | 2040 | 499 |
| 305 | 20240213 | 135600 | 1371158480 | 2040 | 2040 | 2040 | 2040 | 1716 |
| 306 | 20240213 | 135500 | 1367657840 | 2040 | 2035 | 2040 | 2035 | 12823 |
| 307 | 20240213 | 135400 | 1341503865 | 2040 | 2040 | 2040 | 2040 | 200 |
| 308 | 20240213 | 135300 | 1341095865 | 2040 | 2040 | 2040 | 2040 | 100 |
| 309 | 20240213 | 135200 | 1340891865 | 2040 | 2040 | 2040 | 2040 | 1 |
| 310 | 20240213 | 135100 | 1340889825 | 2035 | 2035 | 2040 | 2035 | 991 |
| 311 | 20240213 | 135000 | 1338870690 | 2035 | 2035 | 2035 | 2035 | 765 |
| 312 | 20240213 | 134900 | 1337313915 | 2035 | 2035 | 2035 | 2035 | 1 |
| 313 | 20240213 | 134800 | 1337311880 | 2035 | 2035 | 2035 | 2035 | 2 |
| 314 | 20240213 | 134700 | 1337307810 | 2040 | 2040 | 2040 | 2040 | 10 |
| 315 | 20240213 | 134600 | 1337287410 | 2035 | 2040 | 2040 | 2035 | 84 |
| 316 | 20240213 | 134500 | 1337116195 | 2040 | 2040 | 2040 | 2040 | 120 |
| 317 | 20240213 | 134400 | 1336871395 | 2040 | 2040 | 2040 | 2035 | 615 |
| 318 | 20240213 | 134300 | 1335616815 | 2035 | 2040 | 2040 | 2035 | 1862 |
| 319 | 20240213 | 134200 | 1331823365 | 2040 | 2040 | 2040 | 2040 | 10 |
| 320 | 20240213 | 134100 | 1331802965 | 2035 | 2040 | 2040 | 2035 | 69 |
| 321 | 20240213 | 134000 | 1331662210 | 2040 | 2035 | 2040 | 2035 | 5443 |
| 322 | 20240213 | 133900 | 1320578530 | 2035 | 2035 | 2035 | 2035 | 3493 |
| 323 | 20240213 | 133800 | 1313470275 | 2030 | 2035 | 2035 | 2030 | 1001 |
| 324 | 20240213 | 133700 | 1311433245 | 2035 | 2030 | 2035 | 2030 | 600 |
| 325 | 20240213 | 133600 | 1310214745 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20240213 | 133500 | 1310214745 | 2035 | 2030 | 2035 | 2030 | 1302 |
| 327 | 20240213 | 133400 | 1307571675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20240213 | 133300 | 1307571675 | 2030 | 2030 | 2035 | 2030 | 1121 |
| 329 | 20240213 | 133200 | 1305295445 | 2035 | 2035 | 2035 | 2035 | 70 |
| 330 | 20240213 | 133100 | 1305152995 | 2035 | 2035 | 2035 | 2035 | 197 |
| 331 | 20240213 | 133000 | 1304752100 | 2035 | 2035 | 2035 | 2035 | 50 |
| 332 | 20240213 | 132900 | 1304650350 | 2035 | 2035 | 2035 | 2035 | 1643 |
| 333 | 20240213 | 132800 | 1301306845 | 2035 | 2035 | 2035 | 2035 | 628 |
| 334 | 20240213 | 132700 | 1300028865 | 2030 | 2030 | 2030 | 2030 | 2 |
| 335 | 20240213 | 132600 | 1300024805 | 2030 | 2035 | 2035 | 2030 | 13 |
| 336 | 20240213 | 132500 | 1299998410 | 2030 | 2035 | 2035 | 2030 | 77 |
| 337 | 20240213 | 132400 | 1299842075 | 2035 | 2035 | 2035 | 2035 | 100 |
| 338 | 20240213 | 132300 | 1299638575 | 2030 | 2030 | 2030 | 2030 | 1 |
| 339 | 20240213 | 132200 | 1299636545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20240213 | 132100 | 1299636545 | 2030 | 2030 | 2030 | 2030 | 18 |
| 341 | 20240213 | 132000 | 1299600005 | 2030 | 2035 | 2035 | 2030 | 341 |
| 342 | 20240213 | 131900 | 1298907575 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20240213 | 131800 | 1298907575 | 2035 | 2035 | 2035 | 2035 | 300 |
| 344 | 20240213 | 131700 | 1298297075 | 2030 | 2035 | 2035 | 2030 | 115 |
| 345 | 20240213 | 131600 | 1298063125 | 2035 | 2030 | 2035 | 2030 | 201 |
| 346 | 20240213 | 131500 | 1297655090 | 2030 | 2030 | 2030 | 2030 | 90 |
| 347 | 20240213 | 131400 | 1297472390 | 2035 | 2035 | 2035 | 2035 | 12 |
| 348 | 20240213 | 131300 | 1297447970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 349 | 20240213 | 131200 | 1297447970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 350 | 20240213 | 131100 | 1297447970 | 2035 | 2035 | 2035 | 2035 | 1 |
| 351 | 20240213 | 131000 | 1297445935 | 2030 | 2030 | 2030 | 2030 | 0 |
| 352 | 20240213 | 130900 | 1297445935 | 2030 | 2035 | 2035 | 2030 | 26052 |
| 353 | 20240213 | 130800 | 1244513670 | 2035 | 2040 | 2040 | 2035 | 56 |
| 354 | 20240213 | 130700 | 1244399460 | 2040 | 2040 | 2040 | 2040 | 247 |
| 355 | 20240213 | 130600 | 1243895580 | 2040 | 2040 | 2040 | 2040 | 300 |
| 356 | 20240213 | 130500 | 1243283580 | 2040 | 2035 | 2040 | 2035 | 767 |
| 357 | 20240213 | 130400 | 1241718940 | 2035 | 2040 | 2040 | 2035 | 2071 |
| 358 | 20240213 | 130300 | 1237494150 | 2040 | 2040 | 2040 | 2040 | 3374 |
| 359 | 20240213 | 130200 | 1230611190 | 2045 | 2040 | 2045 | 2040 | 2213 |
| 360 | 20240213 | 130100 | 1226094030 | 2040 | 2035 | 2040 | 2035 | 39256 |
| 361 | 20240213 | 130000 | 1146101770 | 2035 | 2035 | 2035 | 2035 | 2030 |
| 362 | 20240213 | 125900 | 1141970720 | 2035 | 2035 | 2035 | 2035 | 8981 |
| 363 | 20240213 | 125800 | 1123694385 | 2035 | 2035 | 2035 | 2035 | 301 |
| 364 | 20240213 | 125700 | 1123081850 | 2035 | 2035 | 2035 | 2035 | 0 |
| 365 | 20240213 | 125600 | 1123081850 | 2035 | 2035 | 2035 | 2030 | 7590 |
| 366 | 20240213 | 125500 | 1107636205 | 2035 | 2035 | 2040 | 2035 | 817 |
| 367 | 20240213 | 125400 | 1105973545 | 2040 | 2040 | 2040 | 2035 | 456 |
| 368 | 20240213 | 125300 | 1105045495 | 2035 | 2035 | 2035 | 2035 | 25212 |
| 369 | 20240213 | 125200 | 1053739075 | 2030 | 2030 | 2035 | 2030 | 3869 |
| 370 | 20240213 | 125100 | 1045884485 | 2030 | 2035 | 2035 | 2030 | 3433 |
| 371 | 20240213 | 125000 | 1038915230 | 2030 | 2030 | 2035 | 2030 | 22297 |
| 372 | 20240213 | 124900 | 993651800 | 2025 | 2025 | 2030 | 2025 | 7640 |
| 373 | 20240213 | 124800 | 978155725 | 2025 | 2025 | 2025 | 2025 | 3687 |
| 374 | 20240213 | 124700 | 970689550 | 2025 | 2025 | 2025 | 2025 | 0 |
| 375 | 20240213 | 124600 | 970689550 | 2025 | 2030 | 2030 | 2025 | 124 |
| 376 | 20240213 | 124500 | 970438080 | 2030 | 2030 | 2030 | 2030 | 271 |
| 377 | 20240213 | 124400 | 969887950 | 2030 | 2030 | 2030 | 2030 | 15 |
| 378 | 20240213 | 124300 | 969857500 | 2030 | 2030 | 2030 | 2030 | 205 |
| 379 | 20240213 | 124200 | 969441350 | 2030 | 2030 | 2030 | 2030 | 450 |
| 380 | 20240213 | 124100 | 968527850 | 2030 | 2030 | 2030 | 2025 | 1104 |
| 381 | 20240213 | 124000 | 966286740 | 2030 | 2025 | 2030 | 2025 | 5512 |
| 382 | 20240213 | 123900 | 955124930 | 2025 | 2025 | 2030 | 2025 | 84 |
| 383 | 20240213 | 123800 | 954954710 | 2025 | 2020 | 2025 | 2020 | 14599 |
| 384 | 20240213 | 123700 | 925391985 | 2020 | 2020 | 2020 | 2020 | 50 |
| 385 | 20240213 | 123600 | 925290985 | 2025 | 2025 | 2025 | 2025 | 100 |
| 386 | 20240213 | 123500 | 925088485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20240213 | 123400 | 925088485 | 2020 | 2020 | 2020 | 2020 | 114 |
| 388 | 20240213 | 123300 | 924858205 | 2025 | 2025 | 2025 | 2025 | 50 |
| 389 | 20240213 | 123200 | 924756955 | 2025 | 2025 | 2025 | 2020 | 640 |
| 390 | 20240213 | 123100 | 923463455 | 2025 | 2025 | 2025 | 2025 | 2685 |
| 391 | 20240213 | 123000 | 918026330 | 2025 | 2025 | 2025 | 2025 | 14 |
| 392 | 20240213 | 122900 | 917997980 | 2025 | 2025 | 2025 | 2025 | 127 |
| 393 | 20240213 | 122800 | 917740805 | 2025 | 2025 | 2025 | 2025 | 1118 |
| 394 | 20240213 | 122700 | 915476855 | 2025 | 2020 | 2025 | 2020 | 632 |
| 395 | 20240213 | 122600 | 914198555 | 2025 | 2025 | 2025 | 2025 | 19 |
| 396 | 20240213 | 122500 | 914160080 | 2025 | 2020 | 2025 | 2020 | 521 |
| 397 | 20240213 | 122400 | 913107145 | 2025 | 2025 | 2025 | 2025 | 374 |
| 398 | 20240213 | 122300 | 912349795 | 2025 | 2025 | 2025 | 2025 | 1021 |
| 399 | 20240213 | 122200 | 910282270 | 2025 | 2025 | 2025 | 2025 | 1023 |
| 400 | 20240213 | 122100 | 908210695 | 2025 | 2025 | 2025 | 2025 | 38 |
| 401 | 20240213 | 122000 | 908133745 | 2025 | 2025 | 2025 | 2020 | 597 |
| 402 | 20240213 | 121900 | 906924845 | 2020 | 2020 | 2020 | 2020 | 100 |
| 403 | 20240213 | 121800 | 906722845 | 2020 | 2020 | 2020 | 2020 | 6247 |
| 404 | 20240213 | 121700 | 894103905 | 2020 | 2015 | 2020 | 2015 | 130 |
| 405 | 20240213 | 121600 | 893841905 | 2020 | 2020 | 2020 | 2020 | 100 |
| 406 | 20240213 | 121500 | 893639905 | 2015 | 2015 | 2015 | 2015 | 133 |
| 407 | 20240213 | 121400 | 893371910 | 2020 | 2020 | 2020 | 2020 | 5 |
| 408 | 20240213 | 121300 | 893361810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20240213 | 121200 | 893361810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 410 | 20240213 | 121100 | 893361810 | 2020 | 2020 | 2020 | 2020 | 2 |
| 411 | 20240213 | 121000 | 893357770 | 2015 | 2015 | 2015 | 2015 | 410 |
| 412 | 20240213 | 120900 | 892531620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20240213 | 120800 | 892531620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20240213 | 120700 | 892531620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20240213 | 120600 | 892531620 | 2020 | 2020 | 2020 | 2020 | 24 |
| 416 | 20240213 | 120500 | 892483140 | 2020 | 2020 | 2020 | 2020 | 534 |
| 417 | 20240213 | 120400 | 891404460 | 2020 | 2020 | 2020 | 2020 | 3866 |
| 418 | 20240213 | 120300 | 883595140 | 2020 | 2020 | 2020 | 2020 | 0 |
| 419 | 20240213 | 120200 | 883595140 | 2020 | 2020 | 2020 | 2020 | 0 |
| 420 | 20240213 | 120100 | 883595140 | 2020 | 2015 | 2020 | 2015 | 600 |
| 421 | 20240213 | 120000 | 882383640 | 2015 | 2015 | 2015 | 2015 | 18 |
| 422 | 20240213 | 115900 | 882347370 | 2020 | 2020 | 2020 | 2020 | 1 |
| 423 | 20240213 | 115800 | 882345350 | 2020 | 2020 | 2020 | 2020 | 33 |
| 424 | 20240213 | 115700 | 882278690 | 2015 | 2015 | 2015 | 2015 | 1 |
| 425 | 20240213 | 115600 | 882276675 | 2020 | 2020 | 2020 | 2020 | 200 |
| 426 | 20240213 | 115500 | 881872675 | 2020 | 2020 | 2020 | 2020 | 6015 |
| 427 | 20240213 | 115400 | 869722375 | 2020 | 2020 | 2020 | 2020 | 0 |
| 428 | 20240213 | 115300 | 869722375 | 2020 | 2020 | 2020 | 2020 | 152 |
| 429 | 20240213 | 115200 | 869415335 | 2015 | 2015 | 2015 | 2015 | 100 |
| 430 | 20240213 | 115100 | 869213835 | 2020 | 2020 | 2020 | 2020 | 0 |
| 431 | 20240213 | 115000 | 869213835 | 2020 | 2020 | 2020 | 2020 | 0 |
| 432 | 20240213 | 114900 | 869213835 | 2020 | 2015 | 2020 | 2015 | 1070 |
| 433 | 20240213 | 114800 | 867057780 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20240213 | 114700 | 867057780 | 2020 | 2020 | 2020 | 2020 | 1 |
| 435 | 20240213 | 114600 | 867055760 | 2015 | 2015 | 2015 | 2015 | 0 |
| 436 | 20240213 | 114500 | 867055760 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20240213 | 114400 | 867055760 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20240213 | 114300 | 867055760 | 2015 | 2020 | 2020 | 2015 | 111 |
| 439 | 20240213 | 114200 | 866831545 | 2015 | 2015 | 2015 | 2015 | 0 |
| 440 | 20240213 | 114100 | 866831545 | 2015 | 2015 | 2015 | 2015 | 100 |
| 441 | 20240213 | 114000 | 866630045 | 2015 | 2015 | 2015 | 2015 | 20 |
| 442 | 20240213 | 113900 | 866589745 | 2020 | 2020 | 2020 | 2020 | 0 |
| 443 | 20240213 | 113800 | 866589745 | 2020 | 2020 | 2020 | 2020 | 0 |
| 444 | 20240213 | 113700 | 866589745 | 2020 | 2020 | 2020 | 2020 | 10 |
| 445 | 20240213 | 113600 | 866569545 | 2020 | 2020 | 2020 | 2020 | 2497 |
| 446 | 20240213 | 113500 | 861525605 | 2020 | 2020 | 2020 | 2020 | 302 |
| 447 | 20240213 | 113400 | 860915565 | 2015 | 2015 | 2015 | 2015 | 40 |
| 448 | 20240213 | 113300 | 860834965 | 2015 | 2015 | 2015 | 2015 | 500 |
| 449 | 20240213 | 113200 | 859827465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 450 | 20240213 | 113100 | 859827465 | 2015 | 2015 | 2015 | 2015 | 548 |
| 451 | 20240213 | 113000 | 858723245 | 2020 | 2020 | 2020 | 2020 | 100 |
| 452 | 20240213 | 112900 | 858521245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20240213 | 112800 | 858521245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 454 | 20240213 | 112700 | 858521245 | 2020 | 2015 | 2020 | 2015 | 1054 |
| 455 | 20240213 | 112600 | 856397165 | 2015 | 2015 | 2015 | 2015 | 1451 |
| 456 | 20240213 | 112500 | 853473400 | 2015 | 2015 | 2015 | 2015 | 1500 |
| 457 | 20240213 | 112400 | 850450900 | 2015 | 2015 | 2015 | 2015 | 0 |
| 458 | 20240213 | 112300 | 850450900 | 2015 | 2015 | 2015 | 2015 | 0 |
| 459 | 20240213 | 112200 | 850450900 | 2015 | 2015 | 2015 | 2015 | 1501 |
| 460 | 20240213 | 112100 | 847426385 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 461 | 20240213 | 112000 | 845411385 | 2015 | 2020 | 2020 | 2015 | 208 |
| 462 | 20240213 | 111900 | 844991475 | 2020 | 2020 | 2020 | 2020 | 63 |
| 463 | 20240213 | 111800 | 844864215 | 2020 | 2020 | 2020 | 2020 | 50 |
| 464 | 20240213 | 111700 | 844763215 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20240213 | 111600 | 844763215 | 2020 | 2020 | 2020 | 2020 | 941 |
| 466 | 20240213 | 111500 | 842862395 | 2020 | 2020 | 2020 | 2020 | 92 |
| 467 | 20240213 | 111400 | 842676555 | 2020 | 2020 | 2020 | 2020 | 100 |
| 468 | 20240213 | 111300 | 842474555 | 2020 | 2020 | 2020 | 2020 | 368 |
| 469 | 20240213 | 111200 | 841731195 | 2020 | 2020 | 2020 | 2020 | 269 |
| 470 | 20240213 | 111100 | 841187815 | 2020 | 2020 | 2020 | 2020 | 1 |
| 471 | 20240213 | 111000 | 841185795 | 2015 | 2020 | 2020 | 2015 | 859 |
| 472 | 20240213 | 110900 | 839454615 | 2020 | 2020 | 2020 | 2020 | 0 |
| 473 | 20240213 | 110800 | 839454615 | 2020 | 2015 | 2020 | 2015 | 2184 |
| 474 | 20240213 | 110700 | 835043185 | 2020 | 2020 | 2020 | 2020 | 20 |
| 475 | 20240213 | 110600 | 835002785 | 2020 | 2020 | 2020 | 2020 | 21 |
| 476 | 20240213 | 110500 | 834960365 | 2015 | 2015 | 2015 | 2015 | 0 |
| 477 | 20240213 | 110400 | 834960365 | 2015 | 2015 | 2015 | 2015 | 453 |
| 478 | 20240213 | 110300 | 834047570 | 2020 | 2020 | 2020 | 2020 | 462 |
| 479 | 20240213 | 110200 | 833114330 | 2020 | 2020 | 2020 | 2020 | 83 |
| 480 | 20240213 | 110100 | 832946670 | 2020 | 2020 | 2020 | 2015 | 374 |
| 481 | 20240213 | 110000 | 832192695 | 2020 | 2020 | 2020 | 2020 | 4949 |
| 482 | 20240213 | 105900 | 822195715 | 2020 | 2020 | 2020 | 2020 | 1 |
| 483 | 20240213 | 105800 | 822193695 | 2015 | 2015 | 2015 | 2015 | 0 |
| 484 | 20240213 | 105700 | 822193695 | 2015 | 2020 | 2020 | 2015 | 209 |
| 485 | 20240213 | 105600 | 821772020 | 2020 | 2015 | 2020 | 2015 | 609 |
| 486 | 20240213 | 105500 | 820544325 | 2020 | 2015 | 2020 | 2015 | 27 |
| 487 | 20240213 | 105400 | 820489820 | 2020 | 2025 | 2025 | 2020 | 5427 |
| 488 | 20240213 | 105300 | 809526775 | 2025 | 2020 | 2025 | 2020 | 4687 |
| 489 | 20240213 | 105200 | 800059030 | 2025 | 2025 | 2025 | 2025 | 2 |
| 490 | 20240213 | 105100 | 800054980 | 2020 | 2025 | 2025 | 2020 | 552 |
| 491 | 20240213 | 105000 | 798937460 | 2025 | 2015 | 2025 | 2015 | 2297 |
| 492 | 20240213 | 104900 | 794306135 | 2025 | 2015 | 2025 | 2015 | 501 |
| 493 | 20240213 | 104800 | 793296610 | 2015 | 2020 | 2020 | 2015 | 2015 |
| 494 | 20240213 | 104700 | 789236310 | 2015 | 2015 | 2015 | 2015 | 0 |
| 495 | 20240213 | 104600 | 789236310 | 2015 | 2015 | 2015 | 2015 | 700 |
| 496 | 20240213 | 104500 | 787825810 | 2015 | 2020 | 2025 | 2015 | 7161 |
| 497 | 20240213 | 104400 | 773360125 | 2020 | 2020 | 2020 | 2020 | 0 |
| 498 | 20240213 | 104300 | 773360125 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20240213 | 104200 | 773360125 | 2020 | 2020 | 2020 | 2020 | 0 |
| 500 | 20240213 | 104100 | 773360125 | 2020 | 2025 | 2025 | 2020 | 557 |
| 501 | 20240213 | 104000 | 772234735 | 2020 | 2025 | 2025 | 2020 | 641 |
| 502 | 20240213 | 103900 | 770936785 | 2025 | 2025 | 2025 | 2025 | 580 |
| 503 | 20240213 | 103800 | 769762285 | 2025 | 2025 | 2025 | 2025 | 5 |
| 504 | 20240213 | 103700 | 769752160 | 2020 | 2020 | 2025 | 2020 | 413 |
| 505 | 20240213 | 103600 | 768915940 | 2020 | 2020 | 2020 | 2020 | 386 |
| 506 | 20240213 | 103500 | 768136220 | 2020 | 2020 | 2020 | 2020 | 105 |
| 507 | 20240213 | 103400 | 767924120 | 2025 | 2025 | 2025 | 2025 | 11 |
| 508 | 20240213 | 103300 | 767901845 | 2020 | 2020 | 2025 | 2020 | 738 |
| 509 | 20240213 | 103200 | 766411000 | 2025 | 2020 | 2025 | 2020 | 2078 |
| 510 | 20240213 | 103100 | 762208550 | 2025 | 2020 | 2025 | 2020 | 843 |
| 511 | 20240213 | 103000 | 760502230 | 2020 | 2020 | 2020 | 2020 | 200 |
| 512 | 20240213 | 102900 | 760098230 | 2025 | 2025 | 2025 | 2025 | 2 |
| 513 | 20240213 | 102800 | 760094180 | 2025 | 2020 | 2025 | 2020 | 1970 |
| 514 | 20240213 | 102700 | 756112745 | 2025 | 2025 | 2025 | 2020 | 40811 |
| 515 | 20240213 | 102600 | 673667875 | 2025 | 2025 | 2025 | 2025 | 5 |
| 516 | 20240213 | 102500 | 673657750 | 2030 | 2025 | 2030 | 2025 | 1602 |
| 517 | 20240213 | 102400 | 670412190 | 2030 | 2030 | 2030 | 2025 | 1352 |
| 518 | 20240213 | 102300 | 667673340 | 2030 | 2030 | 2035 | 2030 | 196 |
| 519 | 20240213 | 102200 | 667275450 | 2035 | 2020 | 2035 | 2015 | 76772 |
| 520 | 20240213 | 102100 | 511820030 | 2020 | 2020 | 2020 | 2020 | 1100 |
| 521 | 20240213 | 102000 | 509598030 | 2020 | 2020 | 2020 | 2020 | 1 |
| 522 | 20240213 | 101900 | 509596010 | 2015 | 2015 | 2020 | 2015 | 408 |
| 523 | 20240213 | 101800 | 508773880 | 2015 | 2020 | 2020 | 2015 | 232 |
| 524 | 20240213 | 101700 | 508306310 | 2020 | 2020 | 2020 | 2020 | 225 |
| 525 | 20240213 | 101600 | 507851810 | 2015 | 2020 | 2020 | 2015 | 220 |
| 526 | 20240213 | 101500 | 507408460 | 2015 | 2020 | 2020 | 2015 | 3597 |
| 527 | 20240213 | 101400 | 500142535 | 2020 | 2015 | 2020 | 2015 | 7802 |
| 528 | 20240213 | 101300 | 484383500 | 2015 | 2015 | 2015 | 2015 | 50 |
| 529 | 20240213 | 101200 | 484282750 | 2010 | 2010 | 2010 | 2010 | 500 |
| 530 | 20240213 | 101100 | 483277750 | 2010 | 2015 | 2015 | 2010 | 907 |
| 531 | 20240213 | 101000 | 481450180 | 2020 | 2015 | 2020 | 2015 | 35001 |
| 532 | 20240213 | 100900 | 410890035 | 2015 | 2015 | 2015 | 2015 | 0 |
| 533 | 20240213 | 100800 | 410890035 | 2015 | 2015 | 2015 | 2015 | 50 |
| 534 | 20240213 | 100700 | 410789285 | 2015 | 2010 | 2015 | 2010 | 81 |
| 535 | 20240213 | 100600 | 410626465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 536 | 20240213 | 100500 | 410626465 | 2015 | 2015 | 2015 | 2015 | 105 |
| 537 | 20240213 | 100400 | 410414890 | 2010 | 2010 | 2010 | 2010 | 1 |
| 538 | 20240213 | 100300 | 410412880 | 2015 | 2015 | 2015 | 2015 | 27 |
| 539 | 20240213 | 100200 | 410358475 | 2015 | 2010 | 2015 | 2010 | 4362 |
| 540 | 20240213 | 100100 | 401590795 | 2010 | 2015 | 2015 | 2010 | 3195 |
| 541 | 20240213 | 100000 | 395152875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 542 | 20240213 | 095900 | 395152875 | 2015 | 2015 | 2015 | 2010 | 48 |
| 543 | 20240213 | 095800 | 395056265 | 2015 | 2015 | 2015 | 2010 | 1317 |
| 544 | 20240213 | 095700 | 392407760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 545 | 20240213 | 095600 | 392407760 | 2010 | 2010 | 2010 | 2010 | 620 |
| 546 | 20240213 | 095500 | 391161560 | 2010 | 2015 | 2015 | 2010 | 55 |
| 547 | 20240213 | 095400 | 391050985 | 2015 | 2015 | 2015 | 2015 | 400 |
| 548 | 20240213 | 095300 | 390244985 | 2010 | 2010 | 2010 | 2010 | 30 |
| 549 | 20240213 | 095200 | 390184685 | 2010 | 2010 | 2010 | 2010 | 1041 |
| 550 | 20240213 | 095100 | 388092275 | 2010 | 2010 | 2010 | 2010 | 2792 |
| 551 | 20240213 | 095000 | 382480355 | 2015 | 2015 | 2015 | 2015 | 50 |
| 552 | 20240213 | 094900 | 382379605 | 2010 | 2010 | 2010 | 2010 | 670 |
| 553 | 20240213 | 094800 | 381032905 | 2015 | 2015 | 2015 | 2015 | 103 |
| 554 | 20240213 | 094700 | 380825360 | 2010 | 2010 | 2010 | 2010 | 907 |
| 555 | 20240213 | 094600 | 379002290 | 2010 | 2010 | 2010 | 2010 | 0 |
| 556 | 20240213 | 094500 | 379002290 | 2010 | 2015 | 2015 | 2010 | 138 |
| 557 | 20240213 | 094400 | 378724905 | 2015 | 2010 | 2015 | 2010 | 2111 |
| 558 | 20240213 | 094300 | 374471740 | 2015 | 2020 | 2020 | 2015 | 5761 |
| 559 | 20240213 | 094200 | 362861145 | 2020 | 2015 | 2020 | 2010 | 25832 |
| 560 | 20240213 | 094100 | 310797050 | 2015 | 2015 | 2015 | 2015 | 13 |
| 561 | 20240213 | 094000 | 310770855 | 2015 | 2015 | 2015 | 2010 | 1011 |
| 562 | 20240213 | 093900 | 308738690 | 2015 | 2015 | 2015 | 2010 | 2762 |
| 563 | 20240213 | 093800 | 303174515 | 2015 | 2015 | 2015 | 2015 | 9 |
| 564 | 20240213 | 093700 | 303156380 | 2015 | 2015 | 2015 | 2015 | 107 |
| 565 | 20240213 | 093600 | 302940775 | 2015 | 2010 | 2015 | 2010 | 3122 |
| 566 | 20240213 | 093500 | 296665505 | 2010 | 2010 | 2010 | 2005 | 97 |
| 567 | 20240213 | 093400 | 296470565 | 2015 | 2010 | 2015 | 2010 | 7035 |
| 568 | 20240213 | 093300 | 282329955 | 2010 | 2010 | 2010 | 2010 | 1007 |
| 569 | 20240213 | 093200 | 280305885 | 2010 | 2005 | 2010 | 2005 | 11071 |
| 570 | 20240213 | 093100 | 258103180 | 2010 | 2010 | 2010 | 2010 | 543 |
| 571 | 20240213 | 093000 | 257011750 | 2015 | 2015 | 2015 | 2010 | 564 |
| 572 | 20240213 | 092900 | 255877850 | 2010 | 2010 | 2010 | 2010 | 1730 |
| 573 | 20240213 | 092800 | 252400550 | 2010 | 2010 | 2010 | 2010 | 4 |
| 574 | 20240213 | 092700 | 252392510 | 2005 | 2010 | 2010 | 2005 | 221 |
| 575 | 20240213 | 092600 | 251948330 | 2015 | 2015 | 2015 | 2015 | 53 |
| 576 | 20240213 | 092500 | 251841535 | 2010 | 2010 | 2010 | 2010 | 799 |
| 577 | 20240213 | 092400 | 250235545 | 2015 | 2015 | 2015 | 2015 | 3000 |
| 578 | 20240213 | 092300 | 244190545 | 2010 | 2010 | 2015 | 2005 | 8063 |
| 579 | 20240213 | 092200 | 228016420 | 2010 | 2010 | 2010 | 2010 | 2 |
| 580 | 20240213 | 092100 | 228012400 | 2010 | 2010 | 2010 | 2010 | 118 |
| 581 | 20240213 | 092000 | 227775220 | 2010 | 2005 | 2010 | 2005 | 42 |
| 582 | 20240213 | 091900 | 227690815 | 2005 | 2005 | 2005 | 2005 | 1030 |
| 583 | 20240213 | 091800 | 225625665 | 2015 | 2015 | 2015 | 2005 | 7490 |
| 584 | 20240213 | 091700 | 210568800 | 2015 | 2005 | 2015 | 2005 | 8306 |
| 585 | 20240213 | 091600 | 193832260 | 2005 | 2005 | 2005 | 2005 | 3425 |
| 586 | 20240213 | 091500 | 186965135 | 2005 | 2010 | 2010 | 2005 | 578 |
| 587 | 20240213 | 091400 | 185803360 | 2010 | 2010 | 2015 | 2010 | 359 |
| 588 | 20240213 | 091300 | 185081765 | 2005 | 2005 | 2010 | 2005 | 1422 |
| 589 | 20240213 | 091200 | 182230645 | 2005 | 2010 | 2010 | 2005 | 3552 |
| 590 | 20240213 | 091100 | 175107680 | 2010 | 2010 | 2010 | 2010 | 35 |
| 591 | 20240213 | 091000 | 175037330 | 2010 | 2005 | 2015 | 2005 | 3633 |
| 592 | 20240213 | 090900 | 167740570 | 2005 | 2010 | 2010 | 2005 | 772 |
| 593 | 20240213 | 090800 | 166190850 | 2010 | 2010 | 2010 | 2010 | 100 |
| 594 | 20240213 | 090700 | 165989850 | 2010 | 2005 | 2015 | 2005 | 1120 |
| 595 | 20240213 | 090600 | 163738740 | 2005 | 2020 | 2020 | 2000 | 14429 |
| 596 | 20240213 | 090500 | 134803960 | 2010 | 2005 | 2015 | 2005 | 4437 |
| 597 | 20240213 | 090400 | 125870175 | 2010 | 2010 | 2010 | 2010 | 5088 |
| 598 | 20240213 | 090300 | 115643295 | 2005 | 2015 | 2015 | 2005 | 6630 |
| 599 | 20240213 | 090200 | 102285675 | 2020 | 2015 | 2020 | 2015 | 959 |
| 600 | 20240213 | 090100 | 100350750 | 2015 | 2020 | 2025 | 2015 | 6203 |
| 601 | 20240213 | 090000 | 87814305 | 2020 | 2020 | 2025 | 2020 | 43465 |