31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 3 | 20240503 | 190300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240503 | 190200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240503 | 190100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240503 | 190000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240503 | 185900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240503 | 185800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240503 | 185700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240503 | 185600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240503 | 185500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240503 | 185400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240503 | 185300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240503 | 185200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240503 | 185100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240503 | 185000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240503 | 184900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240503 | 184800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240503 | 184700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240503 | 184600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240503 | 184500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240503 | 184400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240503 | 184300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240503 | 184200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240503 | 184100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240503 | 184000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240503 | 183900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240503 | 183800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240503 | 183700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240503 | 183600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240503 | 183500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240503 | 183400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 33 | 20240503 | 183300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240503 | 183200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240503 | 183100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240503 | 183000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240503 | 182900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240503 | 182800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240503 | 182700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240503 | 182600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240503 | 182500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240503 | 182400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240503 | 182300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240503 | 182200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240503 | 182100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240503 | 182000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240503 | 181900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240503 | 181800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240503 | 181700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240503 | 181600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240503 | 181500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240503 | 181400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240503 | 181300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240503 | 181200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240503 | 181100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240503 | 181000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240503 | 180900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240503 | 180800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240503 | 180700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240503 | 180600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240503 | 180500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240503 | 180400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 63 | 20240503 | 180300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240503 | 180200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240503 | 180100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240503 | 180000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240503 | 175900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240503 | 175800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240503 | 175700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240503 | 175600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240503 | 175500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240503 | 175400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240503 | 175300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240503 | 175200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240503 | 175100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240503 | 175000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240503 | 174900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240503 | 174800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240503 | 174700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240503 | 174600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240503 | 174500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240503 | 174400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240503 | 174300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240503 | 174200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240503 | 174100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240503 | 174000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240503 | 173900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240503 | 173800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240503 | 173700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240503 | 173600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240503 | 173500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240503 | 173400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 93 | 20240503 | 173300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240503 | 173200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240503 | 173100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240503 | 173000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240503 | 172900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240503 | 172800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240503 | 172700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240503 | 172600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240503 | 172500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240503 | 172400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240503 | 172300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240503 | 172200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240503 | 172100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240503 | 172000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240503 | 171900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240503 | 171800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240503 | 171700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240503 | 171600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240503 | 171500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240503 | 171400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240503 | 171300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240503 | 171200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240503 | 171100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240503 | 171000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240503 | 170900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240503 | 170800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240503 | 170700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240503 | 170600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240503 | 170500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240503 | 170400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 123 | 20240503 | 170300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240503 | 170200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240503 | 170100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240503 | 170000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240503 | 165900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240503 | 165800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240503 | 165700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240503 | 165600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240503 | 165500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240503 | 165400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240503 | 165300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240503 | 165200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240503 | 165100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240503 | 165000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240503 | 164900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240503 | 164800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240503 | 164700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240503 | 164600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240503 | 164500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240503 | 164400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240503 | 164300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240503 | 164200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240503 | 164100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240503 | 164000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240503 | 163900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240503 | 163800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240503 | 163700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240503 | 163600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240503 | 163500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240503 | 163400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 153 | 20240503 | 163300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240503 | 163200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240503 | 163100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240503 | 163000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240503 | 162900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240503 | 162800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240503 | 162700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240503 | 162600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240503 | 162500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240503 | 162400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240503 | 162300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240503 | 162200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240503 | 162100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240503 | 162000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240503 | 161900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240503 | 161800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240503 | 161700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240503 | 161600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240503 | 161500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240503 | 161400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240503 | 161300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240503 | 161200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240503 | 161100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240503 | 161000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240503 | 160900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240503 | 160800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240503 | 160700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240503 | 160600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240503 | 160500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240503 | 160400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 183 | 20240503 | 160300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240503 | 160200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240503 | 160100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240503 | 160000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240503 | 155900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240503 | 155800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240503 | 155700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240503 | 155600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240503 | 155500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240503 | 155400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240503 | 155300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240503 | 155200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240503 | 155100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240503 | 155000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240503 | 154900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240503 | 154800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240503 | 154700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240503 | 154600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240503 | 154500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240503 | 154400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240503 | 154300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240503 | 154200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240503 | 154100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240503 | 154000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240503 | 153900 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240503 | 153800 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240503 | 153700 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240503 | 153600 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240503 | 153500 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240503 | 153400 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 213 | 20240503 | 153300 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240503 | 153200 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240503 | 153100 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240503 | 153000 | 28204730460 | 2350 | 2350 | 2350 | 2350 | 107600 |
| 217 | 20240503 | 152900 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240503 | 152800 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240503 | 152700 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240503 | 152600 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240503 | 152500 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240503 | 152400 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240503 | 152300 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240503 | 152200 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240503 | 152100 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240503 | 152000 | 27951870460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240503 | 151900 | 27951870460 | 2350 | 2345 | 2350 | 2335 | 53914 |
| 228 | 20240503 | 151800 | 27825645100 | 2345 | 2340 | 2345 | 2340 | 3597 |
| 229 | 20240503 | 151700 | 27817222275 | 2340 | 2345 | 2350 | 2340 | 10050 |
| 230 | 20240503 | 151600 | 27793660735 | 2345 | 2350 | 2350 | 2340 | 20138 |
| 231 | 20240503 | 151500 | 27746435575 | 2350 | 2345 | 2350 | 2345 | 11899 |
| 232 | 20240503 | 151400 | 27718515245 | 2345 | 2350 | 2350 | 2345 | 9923 |
| 233 | 20240503 | 151300 | 27695218785 | 2345 | 2350 | 2350 | 2345 | 11664 |
| 234 | 20240503 | 151200 | 27667823180 | 2350 | 2350 | 2350 | 2345 | 7721 |
| 235 | 20240503 | 151100 | 27649694205 | 2350 | 2350 | 2350 | 2340 | 31409 |
| 236 | 20240503 | 151000 | 27575978685 | 2345 | 2350 | 2350 | 2345 | 18363 |
| 237 | 20240503 | 150900 | 27532878030 | 2345 | 2345 | 2350 | 2345 | 7143 |
| 238 | 20240503 | 150800 | 27516124105 | 2345 | 2350 | 2350 | 2340 | 17994 |
| 239 | 20240503 | 150700 | 27473942610 | 2345 | 2345 | 2350 | 2340 | 7620 |
| 240 | 20240503 | 150600 | 27456070325 | 2345 | 2345 | 2345 | 2335 | 54167 |
| 241 | 20240503 | 150500 | 27329388575 | 2345 | 2350 | 2350 | 2340 | 32692 |
| 242 | 20240503 | 150400 | 27252747145 | 2345 | 2350 | 2355 | 2345 | 14541 |
| 243 | 20240503 | 150300 | 27218596590 | 2350 | 2350 | 2355 | 2350 | 15240 |
| 244 | 20240503 | 150200 | 27182782415 | 2355 | 2355 | 2355 | 2350 | 8032 |
| 245 | 20240503 | 150100 | 27163887545 | 2355 | 2355 | 2360 | 2350 | 20582 |
| 246 | 20240503 | 150000 | 27115511560 | 2355 | 2350 | 2360 | 2350 | 2819 |
| 247 | 20240503 | 145900 | 27108876865 | 2355 | 2355 | 2360 | 2350 | 12991 |
| 248 | 20240503 | 145800 | 27078283505 | 2360 | 2355 | 2360 | 2350 | 9218 |
| 249 | 20240503 | 145700 | 27056575740 | 2355 | 2355 | 2360 | 2355 | 13374 |
| 250 | 20240503 | 145600 | 27025076665 | 2360 | 2355 | 2360 | 2350 | 26409 |
| 251 | 20240503 | 145500 | 26962923775 | 2355 | 2355 | 2360 | 2355 | 7821 |
| 252 | 20240503 | 145400 | 26944504540 | 2355 | 2360 | 2365 | 2355 | 6490 |
| 253 | 20240503 | 145300 | 26929197670 | 2365 | 2365 | 2365 | 2360 | 1665 |
| 254 | 20240503 | 145200 | 26925266500 | 2365 | 2365 | 2365 | 2355 | 7306 |
| 255 | 20240503 | 145100 | 26908015270 | 2365 | 2365 | 2365 | 2360 | 5746 |
| 256 | 20240503 | 145000 | 26894453550 | 2365 | 2365 | 2365 | 2355 | 13283 |
| 257 | 20240503 | 144900 | 26863092145 | 2360 | 2365 | 2365 | 2360 | 5765 |
| 258 | 20240503 | 144800 | 26849461530 | 2365 | 2365 | 2365 | 2360 | 10776 |
| 259 | 20240503 | 144700 | 26823995930 | 2365 | 2360 | 2365 | 2360 | 1853 |
| 260 | 20240503 | 144600 | 26819613755 | 2365 | 2360 | 2365 | 2360 | 2937 |
| 261 | 20240503 | 144500 | 26812677760 | 2365 | 2360 | 2365 | 2350 | 17897 |
| 262 | 20240503 | 144400 | 26770501310 | 2360 | 2360 | 2360 | 2350 | 6799 |
| 263 | 20240503 | 144300 | 26754508540 | 2350 | 2360 | 2360 | 2350 | 23893 |
| 264 | 20240503 | 144200 | 26698235595 | 2355 | 2365 | 2365 | 2355 | 32380 |
| 265 | 20240503 | 144100 | 26621819425 | 2365 | 2365 | 2370 | 2360 | 25159 |
| 266 | 20240503 | 144000 | 26562313105 | 2365 | 2370 | 2370 | 2365 | 7094 |
| 267 | 20240503 | 143900 | 26545511020 | 2370 | 2370 | 2375 | 2365 | 16011 |
| 268 | 20240503 | 143800 | 26507570505 | 2375 | 2365 | 2375 | 2365 | 5358 |
| 269 | 20240503 | 143700 | 26494871705 | 2365 | 2375 | 2375 | 2365 | 2021 |
| 270 | 20240503 | 143600 | 26490084430 | 2370 | 2365 | 2375 | 2365 | 6209 |
| 271 | 20240503 | 143500 | 26475348050 | 2370 | 2375 | 2380 | 2370 | 11338 |
| 272 | 20240503 | 143400 | 26448439390 | 2375 | 2370 | 2375 | 2370 | 4293 |
| 273 | 20240503 | 143300 | 26438259665 | 2370 | 2365 | 2370 | 2365 | 10771 |
| 274 | 20240503 | 143200 | 26412736535 | 2370 | 2365 | 2370 | 2365 | 6360 |
| 275 | 20240503 | 143100 | 26397671285 | 2365 | 2365 | 2370 | 2365 | 2879 |
| 276 | 20240503 | 143000 | 26390849675 | 2365 | 2370 | 2370 | 2365 | 5525 |
| 277 | 20240503 | 142900 | 26377769350 | 2365 | 2365 | 2370 | 2365 | 1595 |
| 278 | 20240503 | 142800 | 26373996860 | 2365 | 2370 | 2370 | 2360 | 5594 |
| 279 | 20240503 | 142700 | 26360774525 | 2370 | 2365 | 2370 | 2360 | 2591 |
| 280 | 20240503 | 142600 | 26354645805 | 2365 | 2365 | 2365 | 2360 | 2260 |
| 281 | 20240503 | 142500 | 26349312100 | 2365 | 2365 | 2365 | 2360 | 31034 |
| 282 | 20240503 | 142400 | 26276048845 | 2365 | 2370 | 2370 | 2360 | 8682 |
| 283 | 20240503 | 142300 | 26255516730 | 2370 | 2370 | 2370 | 2365 | 5055 |
| 284 | 20240503 | 142200 | 26243561180 | 2370 | 2375 | 2380 | 2370 | 3485 |
| 285 | 20240503 | 142100 | 26235281515 | 2375 | 2365 | 2375 | 2360 | 22130 |
| 286 | 20240503 | 142000 | 26182849340 | 2365 | 2365 | 2365 | 2360 | 10505 |
| 287 | 20240503 | 141900 | 26158010440 | 2365 | 2370 | 2370 | 2360 | 3331 |
| 288 | 20240503 | 141800 | 26150130185 | 2360 | 2375 | 2375 | 2355 | 33551 |
| 289 | 20240503 | 141700 | 26070896985 | 2365 | 2370 | 2375 | 2365 | 10700 |
| 290 | 20240503 | 141600 | 26045528260 | 2365 | 2365 | 2370 | 2360 | 7714 |
| 291 | 20240503 | 141500 | 26027286470 | 2365 | 2355 | 2365 | 2350 | 25244 |
| 292 | 20240503 | 141400 | 25967856365 | 2350 | 2365 | 2370 | 2350 | 77482 |
| 293 | 20240503 | 141300 | 25785208645 | 2365 | 2380 | 2380 | 2365 | 38689 |
| 294 | 20240503 | 141200 | 25693460555 | 2380 | 2380 | 2385 | 2375 | 10136 |
| 295 | 20240503 | 141100 | 25669336790 | 2380 | 2375 | 2380 | 2370 | 14454 |
| 296 | 20240503 | 141000 | 25634986730 | 2375 | 2370 | 2375 | 2370 | 6521 |
| 297 | 20240503 | 140900 | 25619523370 | 2370 | 2375 | 2380 | 2370 | 10304 |
| 298 | 20240503 | 140800 | 25595035705 | 2370 | 2365 | 2380 | 2365 | 15369 |
| 299 | 20240503 | 140700 | 25558631635 | 2365 | 2365 | 2370 | 2360 | 47463 |
| 300 | 20240503 | 140600 | 25446408955 | 2365 | 2375 | 2375 | 2365 | 33120 |
| 301 | 20240503 | 140500 | 25367945590 | 2375 | 2370 | 2380 | 2365 | 12948 |
| 302 | 20240503 | 140400 | 25337245940 | 2370 | 2375 | 2385 | 2370 | 37971 |
| 303 | 20240503 | 140300 | 25247034875 | 2375 | 2385 | 2385 | 2370 | 55340 |
| 304 | 20240503 | 140200 | 25115529530 | 2385 | 2390 | 2390 | 2380 | 17675 |
| 305 | 20240503 | 140100 | 25073371700 | 2390 | 2385 | 2395 | 2380 | 23909 |
| 306 | 20240503 | 140000 | 25016264510 | 2380 | 2385 | 2390 | 2380 | 25497 |
| 307 | 20240503 | 135900 | 24955473405 | 2380 | 2390 | 2390 | 2370 | 85890 |
| 308 | 20240503 | 135800 | 24751170540 | 2390 | 2390 | 2390 | 2380 | 50409 |
| 309 | 20240503 | 135700 | 24631017030 | 2390 | 2390 | 2395 | 2380 | 64858 |
| 310 | 20240503 | 135600 | 24476064265 | 2385 | 2400 | 2400 | 2380 | 119858 |
| 311 | 20240503 | 135500 | 24189481155 | 2400 | 2405 | 2415 | 2390 | 126380 |
| 312 | 20240503 | 135400 | 23885781225 | 2410 | 2415 | 2425 | 2400 | 321912 |
| 313 | 20240503 | 135300 | 23108262005 | 2415 | 2395 | 2420 | 2390 | 489841 |
| 314 | 20240503 | 135200 | 21927373630 | 2395 | 2375 | 2395 | 2375 | 117801 |
| 315 | 20240503 | 135100 | 21646284985 | 2370 | 2370 | 2375 | 2360 | 21224 |
| 316 | 20240503 | 135000 | 21596009155 | 2365 | 2365 | 2370 | 2360 | 31139 |
| 317 | 20240503 | 134900 | 21522331480 | 2365 | 2360 | 2365 | 2355 | 6992 |
| 318 | 20240503 | 134800 | 21505829975 | 2360 | 2360 | 2360 | 2355 | 6119 |
| 319 | 20240503 | 134700 | 21491393040 | 2355 | 2360 | 2360 | 2355 | 2475 |
| 320 | 20240503 | 134600 | 21485564245 | 2360 | 2350 | 2360 | 2345 | 11048 |
| 321 | 20240503 | 134500 | 21459606230 | 2350 | 2355 | 2355 | 2345 | 20772 |
| 322 | 20240503 | 134400 | 21410797020 | 2355 | 2355 | 2355 | 2350 | 15606 |
| 323 | 20240503 | 134300 | 21374114490 | 2355 | 2350 | 2355 | 2345 | 9386 |
| 324 | 20240503 | 134200 | 21352044130 | 2345 | 2350 | 2360 | 2345 | 12243 |
| 325 | 20240503 | 134100 | 21323265090 | 2350 | 2360 | 2360 | 2350 | 7927 |
| 326 | 20240503 | 134000 | 21304616655 | 2355 | 2355 | 2360 | 2345 | 68173 |
| 327 | 20240503 | 133900 | 21144412390 | 2355 | 2360 | 2365 | 2355 | 19014 |
| 328 | 20240503 | 133800 | 21099617495 | 2360 | 2365 | 2370 | 2360 | 29622 |
| 329 | 20240503 | 133700 | 21029693595 | 2365 | 2365 | 2370 | 2360 | 7452 |
| 330 | 20240503 | 133600 | 21012069990 | 2365 | 2370 | 2370 | 2365 | 11688 |
| 331 | 20240503 | 133500 | 20984397310 | 2370 | 2370 | 2375 | 2365 | 11372 |
| 332 | 20240503 | 133400 | 20957421950 | 2370 | 2365 | 2370 | 2360 | 16306 |
| 333 | 20240503 | 133300 | 20918829255 | 2360 | 2365 | 2370 | 2360 | 29748 |
| 334 | 20240503 | 133200 | 20848518025 | 2365 | 2365 | 2370 | 2360 | 14502 |
| 335 | 20240503 | 133100 | 20814231920 | 2365 | 2370 | 2375 | 2360 | 35150 |
| 336 | 20240503 | 133000 | 20731054415 | 2370 | 2370 | 2375 | 2365 | 27196 |
| 337 | 20240503 | 132900 | 20666616620 | 2370 | 2380 | 2380 | 2365 | 58267 |
| 338 | 20240503 | 132800 | 20528573440 | 2380 | 2375 | 2380 | 2370 | 31864 |
| 339 | 20240503 | 132700 | 20452834500 | 2375 | 2385 | 2385 | 2365 | 42827 |
| 340 | 20240503 | 132600 | 20351136435 | 2380 | 2390 | 2390 | 2375 | 66729 |
| 341 | 20240503 | 132500 | 20192103670 | 2390 | 2395 | 2410 | 2385 | 359657 |
| 342 | 20240503 | 132400 | 19329735855 | 2395 | 2375 | 2395 | 2370 | 61264 |
| 343 | 20240503 | 132300 | 19183663415 | 2375 | 2380 | 2390 | 2370 | 40702 |
| 344 | 20240503 | 132200 | 19086861390 | 2380 | 2390 | 2395 | 2380 | 74878 |
| 345 | 20240503 | 132100 | 18907966310 | 2390 | 2380 | 2395 | 2375 | 157565 |
| 346 | 20240503 | 132000 | 18531649205 | 2380 | 2365 | 2385 | 2365 | 42674 |
| 347 | 20240503 | 131900 | 18430182705 | 2370 | 2375 | 2375 | 2365 | 5838 |
| 348 | 20240503 | 131800 | 18416352100 | 2375 | 2375 | 2385 | 2365 | 28522 |
| 349 | 20240503 | 131700 | 18348545760 | 2370 | 2375 | 2375 | 2365 | 11773 |
| 350 | 20240503 | 131600 | 18320633465 | 2375 | 2360 | 2380 | 2360 | 29388 |
| 351 | 20240503 | 131500 | 18250927915 | 2360 | 2375 | 2380 | 2350 | 49052 |
| 352 | 20240503 | 131400 | 18134857885 | 2370 | 2375 | 2385 | 2370 | 52397 |
| 353 | 20240503 | 131300 | 18010200520 | 2375 | 2380 | 2385 | 2360 | 98093 |
| 354 | 20240503 | 131200 | 17777089410 | 2385 | 2365 | 2390 | 2365 | 194876 |
| 355 | 20240503 | 131100 | 17313182070 | 2370 | 2355 | 2375 | 2350 | 104865 |
| 356 | 20240503 | 131000 | 17065153780 | 2355 | 2345 | 2360 | 2345 | 29233 |
| 357 | 20240503 | 130900 | 16996395285 | 2335 | 2340 | 2345 | 2335 | 5622 |
| 358 | 20240503 | 130800 | 16983249915 | 2335 | 2340 | 2340 | 2335 | 2311 |
| 359 | 20240503 | 130700 | 16977853615 | 2340 | 2340 | 2340 | 2335 | 128 |
| 360 | 20240503 | 130600 | 16977554305 | 2340 | 2330 | 2340 | 2330 | 21316 |
| 361 | 20240503 | 130500 | 16927763835 | 2330 | 2340 | 2340 | 2330 | 7524 |
| 362 | 20240503 | 130400 | 16910213495 | 2340 | 2330 | 2340 | 2325 | 8609 |
| 363 | 20240503 | 130300 | 16890135935 | 2330 | 2335 | 2340 | 2325 | 35855 |
| 364 | 20240503 | 130200 | 16806674855 | 2335 | 2335 | 2340 | 2330 | 12700 |
| 365 | 20240503 | 130100 | 16777046625 | 2335 | 2345 | 2345 | 2335 | 10459 |
| 366 | 20240503 | 130000 | 16752616330 | 2340 | 2345 | 2345 | 2340 | 2889 |
| 367 | 20240503 | 125900 | 16745854095 | 2345 | 2340 | 2345 | 2340 | 696 |
| 368 | 20240503 | 125800 | 16744225440 | 2345 | 2345 | 2345 | 2340 | 4375 |
| 369 | 20240503 | 125700 | 16733975560 | 2345 | 2340 | 2345 | 2340 | 1853 |
| 370 | 20240503 | 125600 | 16729630320 | 2340 | 2340 | 2345 | 2340 | 3364 |
| 371 | 20240503 | 125500 | 16721756125 | 2340 | 2340 | 2340 | 2335 | 4213 |
| 372 | 20240503 | 125400 | 16711905895 | 2340 | 2335 | 2340 | 2330 | 14368 |
| 373 | 20240503 | 125300 | 16678380205 | 2340 | 2335 | 2340 | 2335 | 12536 |
| 374 | 20240503 | 125200 | 16649097925 | 2340 | 2340 | 2340 | 2335 | 434 |
| 375 | 20240503 | 125100 | 16648082610 | 2340 | 2335 | 2340 | 2330 | 3559 |
| 376 | 20240503 | 125000 | 16639779755 | 2335 | 2335 | 2340 | 2330 | 1581 |
| 377 | 20240503 | 124900 | 16636088260 | 2335 | 2335 | 2335 | 2330 | 2313 |
| 378 | 20240503 | 124800 | 16630687965 | 2335 | 2340 | 2340 | 2335 | 9600 |
| 379 | 20240503 | 124700 | 16608269880 | 2335 | 2335 | 2340 | 2335 | 3296 |
| 380 | 20240503 | 124600 | 16600571945 | 2335 | 2335 | 2340 | 2335 | 2605 |
| 381 | 20240503 | 124500 | 16594484915 | 2335 | 2340 | 2340 | 2335 | 7534 |
| 382 | 20240503 | 124400 | 16576892995 | 2340 | 2335 | 2340 | 2335 | 4365 |
| 383 | 20240503 | 124300 | 16566689720 | 2340 | 2335 | 2340 | 2335 | 4949 |
| 384 | 20240503 | 124200 | 16555132085 | 2340 | 2335 | 2340 | 2335 | 1408 |
| 385 | 20240503 | 124100 | 16551843535 | 2330 | 2330 | 2340 | 2330 | 35561 |
| 386 | 20240503 | 124000 | 16468813670 | 2330 | 2340 | 2340 | 2325 | 78659 |
| 387 | 20240503 | 123900 | 16285390000 | 2335 | 2340 | 2340 | 2335 | 10979 |
| 388 | 20240503 | 123800 | 16259703635 | 2340 | 2345 | 2350 | 2340 | 27499 |
| 389 | 20240503 | 123700 | 16195337570 | 2345 | 2345 | 2350 | 2345 | 2273 |
| 390 | 20240503 | 123600 | 16190006265 | 2350 | 2350 | 2350 | 2345 | 2348 |
| 391 | 20240503 | 123500 | 16184494570 | 2340 | 2340 | 2350 | 2340 | 282 |
| 392 | 20240503 | 123400 | 16183834220 | 2350 | 2345 | 2350 | 2340 | 2573 |
| 393 | 20240503 | 123300 | 16177803505 | 2340 | 2345 | 2345 | 2340 | 12252 |
| 394 | 20240503 | 123200 | 16149100125 | 2345 | 2340 | 2345 | 2340 | 3099 |
| 395 | 20240503 | 123100 | 16141845650 | 2340 | 2350 | 2355 | 2340 | 70652 |
| 396 | 20240503 | 123000 | 15976482865 | 2350 | 2360 | 2360 | 2350 | 1924 |
| 397 | 20240503 | 122900 | 15971959465 | 2360 | 2350 | 2360 | 2340 | 22855 |
| 398 | 20240503 | 122800 | 15918226500 | 2350 | 2345 | 2355 | 2345 | 14512 |
| 399 | 20240503 | 122700 | 15884141470 | 2345 | 2350 | 2350 | 2340 | 28865 |
| 400 | 20240503 | 122600 | 15816541825 | 2350 | 2350 | 2350 | 2345 | 2406 |
| 401 | 20240503 | 122500 | 15810895455 | 2345 | 2355 | 2360 | 2345 | 12385 |
| 402 | 20240503 | 122400 | 15781774725 | 2360 | 2355 | 2360 | 2350 | 8103 |
| 403 | 20240503 | 122300 | 15762693080 | 2355 | 2355 | 2355 | 2350 | 4921 |
| 404 | 20240503 | 122200 | 15751110160 | 2355 | 2360 | 2360 | 2350 | 9155 |
| 405 | 20240503 | 122100 | 15729551750 | 2360 | 2355 | 2360 | 2355 | 8358 |
| 406 | 20240503 | 122000 | 15709862265 | 2350 | 2345 | 2350 | 2345 | 25004 |
| 407 | 20240503 | 121900 | 15651165070 | 2345 | 2345 | 2350 | 2340 | 11384 |
| 408 | 20240503 | 121800 | 15624466530 | 2350 | 2350 | 2350 | 2345 | 4174 |
| 409 | 20240503 | 121700 | 15614677495 | 2350 | 2355 | 2355 | 2350 | 2922 |
| 410 | 20240503 | 121600 | 15607810345 | 2355 | 2360 | 2360 | 2350 | 8645 |
| 411 | 20240503 | 121500 | 15587467480 | 2360 | 2355 | 2360 | 2355 | 13033 |
| 412 | 20240503 | 121400 | 15556725715 | 2355 | 2355 | 2360 | 2350 | 5024 |
| 413 | 20240503 | 121300 | 15544906785 | 2360 | 2350 | 2360 | 2345 | 12327 |
| 414 | 20240503 | 121200 | 15515923835 | 2350 | 2350 | 2355 | 2345 | 9299 |
| 415 | 20240503 | 121100 | 15494091240 | 2350 | 2355 | 2355 | 2350 | 5987 |
| 416 | 20240503 | 121000 | 15480021780 | 2355 | 2360 | 2360 | 2355 | 7423 |
| 417 | 20240503 | 120900 | 15462540360 | 2360 | 2360 | 2365 | 2355 | 13238 |
| 418 | 20240503 | 120800 | 15431304970 | 2360 | 2360 | 2365 | 2360 | 15663 |
| 419 | 20240503 | 120700 | 15394314005 | 2360 | 2365 | 2370 | 2360 | 46345 |
| 420 | 20240503 | 120600 | 15284682015 | 2370 | 2365 | 2370 | 2355 | 23555 |
| 421 | 20240503 | 120500 | 15229007685 | 2365 | 2345 | 2375 | 2340 | 56278 |
| 422 | 20240503 | 120400 | 15095939600 | 2340 | 2350 | 2355 | 2340 | 7241 |
| 423 | 20240503 | 120300 | 15078968175 | 2350 | 2350 | 2355 | 2345 | 1551 |
| 424 | 20240503 | 120200 | 15075325490 | 2355 | 2350 | 2355 | 2345 | 16822 |
| 425 | 20240503 | 120100 | 15035744245 | 2350 | 2350 | 2360 | 2345 | 32517 |
| 426 | 20240503 | 120000 | 14959267095 | 2345 | 2335 | 2350 | 2335 | 11570 |
| 427 | 20240503 | 115900 | 14932184875 | 2335 | 2340 | 2345 | 2335 | 3106 |
| 428 | 20240503 | 115800 | 14924916560 | 2340 | 2340 | 2340 | 2335 | 6775 |
| 429 | 20240503 | 115700 | 14909071205 | 2335 | 2340 | 2340 | 2330 | 14114 |
| 430 | 20240503 | 115600 | 14876084600 | 2345 | 2340 | 2345 | 2340 | 7799 |
| 431 | 20240503 | 115500 | 14857829310 | 2340 | 2350 | 2350 | 2340 | 10369 |
| 432 | 20240503 | 115400 | 14833506685 | 2350 | 2350 | 2355 | 2345 | 7024 |
| 433 | 20240503 | 115300 | 14816997875 | 2345 | 2335 | 2350 | 2335 | 15192 |
| 434 | 20240503 | 115200 | 14781414960 | 2335 | 2350 | 2355 | 2325 | 56092 |
| 435 | 20240503 | 115100 | 14650486475 | 2355 | 2355 | 2355 | 2350 | 6816 |
| 436 | 20240503 | 115000 | 14634468010 | 2350 | 2360 | 2360 | 2350 | 8881 |
| 437 | 20240503 | 114900 | 14613564680 | 2360 | 2350 | 2360 | 2350 | 4704 |
| 438 | 20240503 | 114800 | 14602486515 | 2360 | 2355 | 2360 | 2345 | 23191 |
| 439 | 20240503 | 114700 | 14547921080 | 2355 | 2365 | 2370 | 2350 | 23316 |
| 440 | 20240503 | 114600 | 14492925605 | 2365 | 2350 | 2370 | 2345 | 41696 |
| 441 | 20240503 | 114500 | 14394623635 | 2350 | 2345 | 2355 | 2345 | 10162 |
| 442 | 20240503 | 114400 | 14370745065 | 2350 | 2340 | 2360 | 2335 | 62519 |
| 443 | 20240503 | 114300 | 14223912130 | 2340 | 2345 | 2350 | 2310 | 177234 |
| 444 | 20240503 | 114200 | 13811514505 | 2345 | 2355 | 2360 | 2345 | 31015 |
| 445 | 20240503 | 114100 | 13738607980 | 2360 | 2350 | 2360 | 2350 | 10922 |
| 446 | 20240503 | 114000 | 13712888755 | 2355 | 2350 | 2360 | 2350 | 23441 |
| 447 | 20240503 | 113900 | 13657769295 | 2345 | 2335 | 2350 | 2330 | 33116 |
| 448 | 20240503 | 113800 | 13580329300 | 2330 | 2340 | 2345 | 2330 | 23551 |
| 449 | 20240503 | 113700 | 13525267885 | 2340 | 2350 | 2350 | 2330 | 59410 |
| 450 | 20240503 | 113600 | 13386441000 | 2350 | 2345 | 2350 | 2340 | 9522 |
| 451 | 20240503 | 113500 | 13364109050 | 2340 | 2340 | 2350 | 2340 | 26019 |
| 452 | 20240503 | 113400 | 13303116780 | 2340 | 2360 | 2360 | 2340 | 69057 |
| 453 | 20240503 | 113300 | 13141081625 | 2355 | 2375 | 2375 | 2355 | 39499 |
| 454 | 20240503 | 113200 | 13047862970 | 2375 | 2380 | 2385 | 2360 | 56438 |
| 455 | 20240503 | 113100 | 12913869305 | 2375 | 2365 | 2385 | 2360 | 51418 |
| 456 | 20240503 | 113000 | 12791961480 | 2370 | 2380 | 2380 | 2365 | 40125 |
| 457 | 20240503 | 112900 | 12696644515 | 2380 | 2355 | 2380 | 2350 | 48980 |
| 458 | 20240503 | 112800 | 12581065265 | 2355 | 2360 | 2365 | 2355 | 51928 |
| 459 | 20240503 | 112700 | 12458537080 | 2360 | 2350 | 2360 | 2345 | 49698 |
| 460 | 20240503 | 112600 | 12341694245 | 2350 | 2365 | 2365 | 2345 | 177348 |
| 461 | 20240503 | 112500 | 11924137970 | 2365 | 2395 | 2405 | 2360 | 177030 |
| 462 | 20240503 | 112400 | 11503532935 | 2395 | 2385 | 2410 | 2380 | 143374 |
| 463 | 20240503 | 112300 | 11159914250 | 2390 | 2395 | 2400 | 2375 | 108058 |
| 464 | 20240503 | 112200 | 10902210125 | 2395 | 2410 | 2415 | 2395 | 140766 |
| 465 | 20240503 | 112100 | 10563719595 | 2410 | 2385 | 2410 | 2375 | 166700 |
| 466 | 20240503 | 112000 | 10163977935 | 2385 | 2410 | 2415 | 2375 | 319061 |
| 467 | 20240503 | 111900 | 9401036880 | 2410 | 2440 | 2445 | 2410 | 238808 |
| 468 | 20240503 | 111800 | 8822265830 | 2440 | 2410 | 2455 | 2400 | 728397 |
| 469 | 20240503 | 111700 | 7050670135 | 2400 | 2365 | 2415 | 2360 | 622752 |
| 470 | 20240503 | 111600 | 5555536330 | 2365 | 2380 | 2385 | 2355 | 261045 |
| 471 | 20240503 | 111500 | 4935440200 | 2375 | 2345 | 2380 | 2340 | 335248 |
| 472 | 20240503 | 111400 | 4143228335 | 2345 | 2355 | 2365 | 2335 | 268059 |
| 473 | 20240503 | 111300 | 3513511090 | 2360 | 2325 | 2365 | 2320 | 343913 |
| 474 | 20240503 | 111200 | 2708029330 | 2320 | 2285 | 2325 | 2280 | 215100 |
| 475 | 20240503 | 111100 | 2211576880 | 2285 | 2275 | 2285 | 2270 | 10892 |
| 476 | 20240503 | 111000 | 2186739755 | 2275 | 2275 | 2275 | 2270 | 5425 |
| 477 | 20240503 | 110900 | 2174405485 | 2280 | 2275 | 2280 | 2275 | 3463 |
| 478 | 20240503 | 110800 | 2166527110 | 2275 | 2270 | 2275 | 2265 | 4833 |
| 479 | 20240503 | 110700 | 2155557560 | 2270 | 2270 | 2270 | 2265 | 620 |
| 480 | 20240503 | 110600 | 2154151685 | 2275 | 2270 | 2275 | 2265 | 10422 |
| 481 | 20240503 | 110500 | 2130493465 | 2270 | 2265 | 2270 | 2260 | 18837 |
| 482 | 20240503 | 110400 | 2087767540 | 2265 | 2255 | 2265 | 2250 | 14012 |
| 483 | 20240503 | 110300 | 2056079460 | 2260 | 2255 | 2260 | 2255 | 1909 |
| 484 | 20240503 | 110200 | 2051774465 | 2260 | 2255 | 2260 | 2250 | 19932 |
| 485 | 20240503 | 110100 | 2006854545 | 2250 | 2255 | 2255 | 2245 | 33794 |
| 486 | 20240503 | 110000 | 1930837760 | 2255 | 2260 | 2265 | 2250 | 70382 |
| 487 | 20240503 | 105900 | 1772040010 | 2260 | 2270 | 2270 | 2260 | 17327 |
| 488 | 20240503 | 105800 | 1732817895 | 2265 | 2270 | 2270 | 2265 | 16725 |
| 489 | 20240503 | 105700 | 1694926280 | 2270 | 2270 | 2275 | 2265 | 3353 |
| 490 | 20240503 | 105600 | 1687315095 | 2270 | 2270 | 2275 | 2265 | 20720 |
| 491 | 20240503 | 105500 | 1640292385 | 2275 | 2280 | 2280 | 2270 | 14207 |
| 492 | 20240503 | 105400 | 1607972690 | 2280 | 2275 | 2280 | 2275 | 1359 |
| 493 | 20240503 | 105300 | 1604880170 | 2275 | 2280 | 2280 | 2275 | 4475 |
| 494 | 20240503 | 105200 | 1594699045 | 2280 | 2280 | 2280 | 2280 | 410 |
| 495 | 20240503 | 105100 | 1593764245 | 2280 | 2275 | 2280 | 2275 | 6651 |
| 496 | 20240503 | 105000 | 1578604475 | 2280 | 2275 | 2280 | 2275 | 1502 |
| 497 | 20240503 | 104900 | 1575186915 | 2280 | 2280 | 2280 | 2275 | 34 |
| 498 | 20240503 | 104800 | 1575109505 | 2280 | 2280 | 2280 | 2280 | 1065 |
| 499 | 20240503 | 104700 | 1572681305 | 2280 | 2280 | 2280 | 2275 | 933 |
| 500 | 20240503 | 104600 | 1570557500 | 2280 | 2280 | 2285 | 2275 | 15640 |
| 501 | 20240503 | 104500 | 1534967630 | 2280 | 2285 | 2285 | 2275 | 40796 |
| 502 | 20240503 | 104400 | 1441957030 | 2285 | 2285 | 2285 | 2280 | 5848 |
| 503 | 20240503 | 104300 | 1428620675 | 2285 | 2280 | 2285 | 2280 | 11128 |
| 504 | 20240503 | 104200 | 1403238490 | 2280 | 2290 | 2290 | 2280 | 1500 |
| 505 | 20240503 | 104100 | 1399815025 | 2285 | 2285 | 2285 | 2280 | 3127 |
| 506 | 20240503 | 104000 | 1392673420 | 2285 | 2280 | 2285 | 2280 | 13527 |
| 507 | 20240503 | 103900 | 1361826770 | 2285 | 2285 | 2290 | 2280 | 3491 |
| 508 | 20240503 | 103800 | 1353852530 | 2290 | 2285 | 2290 | 2285 | 1450 |
| 509 | 20240503 | 103700 | 1350539205 | 2285 | 2285 | 2290 | 2285 | 1501 |
| 510 | 20240503 | 103600 | 1347109415 | 2290 | 2290 | 2290 | 2285 | 885 |
| 511 | 20240503 | 103500 | 1345085140 | 2290 | 2290 | 2290 | 2285 | 266 |
| 512 | 20240503 | 103400 | 1344477240 | 2285 | 2290 | 2290 | 2285 | 1332 |
| 513 | 20240503 | 103300 | 1341431960 | 2290 | 2290 | 2290 | 2290 | 55 |
| 514 | 20240503 | 103200 | 1341306010 | 2285 | 2290 | 2290 | 2285 | 1678 |
| 515 | 20240503 | 103100 | 1337471405 | 2290 | 2290 | 2290 | 2285 | 1236 |
| 516 | 20240503 | 103000 | 1334646475 | 2285 | 2290 | 2290 | 2285 | 29018 |
| 517 | 20240503 | 102900 | 1268224210 | 2285 | 2290 | 2290 | 2285 | 6243 |
| 518 | 20240503 | 102800 | 1253958925 | 2290 | 2290 | 2290 | 2285 | 583 |
| 519 | 20240503 | 102700 | 1252626425 | 2285 | 2285 | 2290 | 2285 | 5354 |
| 520 | 20240503 | 102600 | 1240391250 | 2290 | 2290 | 2290 | 2290 | 4566 |
| 521 | 20240503 | 102500 | 1229935110 | 2290 | 2290 | 2290 | 2285 | 11437 |
| 522 | 20240503 | 102400 | 1203801360 | 2290 | 2285 | 2290 | 2285 | 1709 |
| 523 | 20240503 | 102300 | 1199889690 | 2290 | 2290 | 2290 | 2290 | 9474 |
| 524 | 20240503 | 102200 | 1178194230 | 2290 | 2290 | 2290 | 2285 | 2647 |
| 525 | 20240503 | 102100 | 1172143600 | 2285 | 2290 | 2290 | 2285 | 1399 |
| 526 | 20240503 | 102000 | 1168945690 | 2290 | 2290 | 2290 | 2285 | 3884 |
| 527 | 20240503 | 101900 | 1160070440 | 2285 | 2285 | 2285 | 2285 | 50 |
| 528 | 20240503 | 101800 | 1159956190 | 2285 | 2290 | 2290 | 2285 | 642 |
| 529 | 20240503 | 101700 | 1158488050 | 2290 | 2290 | 2290 | 2285 | 260 |
| 530 | 20240503 | 101600 | 1157892895 | 2290 | 2290 | 2290 | 2285 | 92 |
| 531 | 20240503 | 101500 | 1157682500 | 2290 | 2285 | 2290 | 2280 | 2893 |
| 532 | 20240503 | 101400 | 1151072580 | 2285 | 2285 | 2290 | 2285 | 16852 |
| 533 | 20240503 | 101300 | 1112565195 | 2290 | 2290 | 2290 | 2285 | 630 |
| 534 | 20240503 | 101200 | 1111125000 | 2290 | 2290 | 2290 | 2290 | 50 |
| 535 | 20240503 | 101100 | 1111010500 | 2290 | 2300 | 2300 | 2290 | 5946 |
| 536 | 20240503 | 101000 | 1097387320 | 2290 | 2290 | 2290 | 2290 | 2013 |
| 537 | 20240503 | 100900 | 1092777550 | 2300 | 2295 | 2300 | 2295 | 3817 |
| 538 | 20240503 | 100800 | 1084015485 | 2295 | 2295 | 2300 | 2295 | 3905 |
| 539 | 20240503 | 100700 | 1075053370 | 2295 | 2295 | 2300 | 2295 | 4457 |
| 540 | 20240503 | 100600 | 1064811970 | 2295 | 2300 | 2300 | 2295 | 710 |
| 541 | 20240503 | 100500 | 1063180370 | 2300 | 2300 | 2300 | 2295 | 11814 |
| 542 | 20240503 | 100400 | 1036015655 | 2295 | 2295 | 2300 | 2295 | 1698 |
| 543 | 20240503 | 100300 | 1032117755 | 2300 | 2295 | 2300 | 2295 | 998 |
| 544 | 20240503 | 100200 | 1029827295 | 2290 | 2290 | 2295 | 2290 | 2843 |
| 545 | 20240503 | 100100 | 1023316815 | 2290 | 2290 | 2300 | 2290 | 48611 |
| 546 | 20240503 | 100000 | 911927615 | 2285 | 2285 | 2290 | 2285 | 7925 |
| 547 | 20240503 | 095900 | 893801490 | 2285 | 2290 | 2290 | 2285 | 1564 |
| 548 | 20240503 | 095800 | 890225470 | 2290 | 2290 | 2290 | 2285 | 3355 |
| 549 | 20240503 | 095700 | 882555020 | 2290 | 2290 | 2290 | 2285 | 2476 |
| 550 | 20240503 | 095600 | 876896770 | 2285 | 2285 | 2290 | 2285 | 741 |
| 551 | 20240503 | 095500 | 875203350 | 2290 | 2285 | 2290 | 2285 | 1223 |
| 552 | 20240503 | 095400 | 872402995 | 2285 | 2285 | 2285 | 2285 | 1048 |
| 553 | 20240503 | 095300 | 870008315 | 2290 | 2285 | 2290 | 2285 | 2448 |
| 554 | 20240503 | 095200 | 864414580 | 2285 | 2290 | 2290 | 2285 | 2566 |
| 555 | 20240503 | 095100 | 858551250 | 2290 | 2285 | 2290 | 2285 | 2633 |
| 556 | 20240503 | 095000 | 852534720 | 2285 | 2290 | 2290 | 2285 | 2320 |
| 557 | 20240503 | 094900 | 847233340 | 2290 | 2285 | 2290 | 2285 | 3660 |
| 558 | 20240503 | 094800 | 838859945 | 2285 | 2285 | 2290 | 2280 | 10657 |
| 559 | 20240503 | 094700 | 814507435 | 2285 | 2285 | 2285 | 2280 | 8315 |
| 560 | 20240503 | 094600 | 795542050 | 2285 | 2285 | 2290 | 2285 | 8558 |
| 561 | 20240503 | 094500 | 775986900 | 2285 | 2295 | 2295 | 2285 | 1693 |
| 562 | 20240503 | 094400 | 772109440 | 2290 | 2290 | 2295 | 2290 | 2175 |
| 563 | 20240503 | 094300 | 767126080 | 2290 | 2290 | 2290 | 2285 | 9703 |
| 564 | 20240503 | 094200 | 744937985 | 2290 | 2285 | 2290 | 2285 | 8618 |
| 565 | 20240503 | 094100 | 725242910 | 2285 | 2290 | 2290 | 2285 | 10890 |
| 566 | 20240503 | 094000 | 700319460 | 2290 | 2295 | 2295 | 2290 | 4395 |
| 567 | 20240503 | 093900 | 690254480 | 2295 | 2295 | 2295 | 2290 | 2393 |
| 568 | 20240503 | 093800 | 684770980 | 2295 | 2295 | 2295 | 2290 | 4984 |
| 569 | 20240503 | 093700 | 673356155 | 2295 | 2290 | 2295 | 2290 | 4604 |
| 570 | 20240503 | 093600 | 662809785 | 2295 | 2290 | 2295 | 2285 | 7406 |
| 571 | 20240503 | 093500 | 645844535 | 2290 | 2290 | 2290 | 2285 | 20056 |
| 572 | 20240503 | 093400 | 600015025 | 2290 | 2290 | 2290 | 2290 | 17310 |
| 573 | 20240503 | 093300 | 560375125 | 2295 | 2290 | 2295 | 2290 | 7998 |
| 574 | 20240503 | 093200 | 542059635 | 2295 | 2295 | 2300 | 2295 | 10438 |
| 575 | 20240503 | 093100 | 518098535 | 2295 | 2300 | 2300 | 2295 | 529 |
| 576 | 20240503 | 093000 | 516884310 | 2295 | 2300 | 2300 | 2295 | 1845 |
| 577 | 20240503 | 092900 | 512647810 | 2300 | 2295 | 2300 | 2295 | 1026 |
| 578 | 20240503 | 092800 | 510292640 | 2295 | 2300 | 2300 | 2295 | 2670 |
| 579 | 20240503 | 092700 | 504151775 | 2300 | 2295 | 2300 | 2295 | 5557 |
| 580 | 20240503 | 092600 | 491374545 | 2295 | 2295 | 2300 | 2295 | 5091 |
| 581 | 20240503 | 092500 | 479673010 | 2295 | 2300 | 2300 | 2295 | 2085 |
| 582 | 20240503 | 092400 | 474887930 | 2295 | 2300 | 2300 | 2295 | 1771 |
| 583 | 20240503 | 092300 | 470819700 | 2300 | 2305 | 2305 | 2295 | 4174 |
| 584 | 20240503 | 092200 | 461222400 | 2300 | 2305 | 2305 | 2300 | 2511 |
| 585 | 20240503 | 092100 | 455441750 | 2305 | 2300 | 2305 | 2300 | 3155 |
| 586 | 20240503 | 092000 | 448182170 | 2305 | 2300 | 2305 | 2300 | 798 |
| 587 | 20240503 | 091900 | 446346670 | 2305 | 2305 | 2310 | 2295 | 15087 |
| 588 | 20240503 | 091800 | 411689120 | 2310 | 2310 | 2310 | 2305 | 12088 |
| 589 | 20240503 | 091700 | 383787685 | 2305 | 2295 | 2305 | 2295 | 9673 |
| 590 | 20240503 | 091600 | 361534370 | 2300 | 2295 | 2300 | 2290 | 20091 |
| 591 | 20240503 | 091500 | 315375545 | 2295 | 2295 | 2295 | 2290 | 8084 |
| 592 | 20240503 | 091400 | 296852470 | 2295 | 2290 | 2295 | 2290 | 1975 |
| 593 | 20240503 | 091300 | 292325430 | 2290 | 2295 | 2295 | 2290 | 1859 |
| 594 | 20240503 | 091200 | 288066810 | 2295 | 2300 | 2300 | 2295 | 3619 |
| 595 | 20240503 | 091100 | 279759655 | 2300 | 2295 | 2300 | 2295 | 4794 |
| 596 | 20240503 | 091000 | 268751735 | 2295 | 2300 | 2300 | 2295 | 4146 |
| 597 | 20240503 | 090900 | 259236655 | 2300 | 2295 | 2300 | 2295 | 2365 |
| 598 | 20240503 | 090800 | 253808595 | 2295 | 2305 | 2310 | 2295 | 7808 |
| 599 | 20240503 | 090700 | 235837545 | 2305 | 2305 | 2310 | 2300 | 5056 |
| 600 | 20240503 | 090600 | 224181840 | 2305 | 2300 | 2305 | 2295 | 4240 |
| 601 | 20240503 | 090500 | 214433850 | 2300 | 2300 | 2305 | 2300 | 15065 |
| 602 | 20240503 | 090400 | 179771945 | 2300 | 2295 | 2300 | 2295 | 2442 |
| 603 | 20240503 | 090300 | 174162170 | 2295 | 2305 | 2305 | 2295 | 13314 |
| 604 | 20240503 | 090200 | 143548620 | 2305 | 2295 | 2305 | 2295 | 9562 |
| 605 | 20240503 | 090100 | 121588675 | 2295 | 2310 | 2310 | 2295 | 14967 |
| 606 | 20240503 | 090000 | 87204310 | 2310 | 2305 | 2315 | 2305 | 32056 |