30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 3 | 20230919 | 185600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230919 | 185500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230919 | 185400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230919 | 185300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230919 | 185200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230919 | 185100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230919 | 185000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230919 | 184900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230919 | 184800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230919 | 184700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230919 | 184600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230919 | 184500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230919 | 184400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230919 | 184300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230919 | 184200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230919 | 184100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230919 | 184000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230919 | 183900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230919 | 183800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230919 | 183700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230919 | 183600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230919 | 183500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230919 | 183400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230919 | 183300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230919 | 183200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230919 | 183100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230919 | 183000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230919 | 182900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230919 | 182800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230919 | 182700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 33 | 20230919 | 182600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230919 | 182500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230919 | 182400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230919 | 182300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230919 | 182200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230919 | 182100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230919 | 182000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230919 | 181900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230919 | 181800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230919 | 181700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230919 | 181600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230919 | 181500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230919 | 181400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230919 | 181300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230919 | 181200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230919 | 181100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230919 | 181000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230919 | 180900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230919 | 180800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230919 | 180700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230919 | 180600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230919 | 180500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230919 | 180400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230919 | 180300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230919 | 180200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230919 | 180100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230919 | 180000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230919 | 175900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230919 | 175800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230919 | 175700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 63 | 20230919 | 175600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230919 | 175500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230919 | 175400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230919 | 175300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230919 | 175200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230919 | 175100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230919 | 175000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230919 | 174900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230919 | 174800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230919 | 174700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230919 | 174600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230919 | 174500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230919 | 174400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230919 | 174300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230919 | 174200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230919 | 174100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230919 | 174000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230919 | 173900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230919 | 173800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230919 | 173700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230919 | 173600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230919 | 173500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230919 | 173400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230919 | 173300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230919 | 173200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230919 | 173100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230919 | 173000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230919 | 172900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230919 | 172800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230919 | 172700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 93 | 20230919 | 172600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230919 | 172500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230919 | 172400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230919 | 172300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230919 | 172200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230919 | 172100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230919 | 172000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230919 | 171900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230919 | 171800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230919 | 171700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230919 | 171600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230919 | 171500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230919 | 171400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230919 | 171300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230919 | 171200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230919 | 171100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230919 | 171000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230919 | 170900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230919 | 170800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230919 | 170700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230919 | 170600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230919 | 170500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230919 | 170400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230919 | 170300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230919 | 170200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230919 | 170100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230919 | 170000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230919 | 165900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230919 | 165800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230919 | 165700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 123 | 20230919 | 165600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230919 | 165500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230919 | 165400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230919 | 165300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230919 | 165200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230919 | 165100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230919 | 165000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230919 | 164900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230919 | 164800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230919 | 164700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230919 | 164600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230919 | 164500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230919 | 164400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230919 | 164300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230919 | 164200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230919 | 164100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230919 | 164000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230919 | 163900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230919 | 163800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230919 | 163700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230919 | 163600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230919 | 163500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230919 | 163400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230919 | 163300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230919 | 163200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230919 | 163100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230919 | 163000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230919 | 162900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230919 | 162800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230919 | 162700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 153 | 20230919 | 162600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230919 | 162500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230919 | 162400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230919 | 162300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230919 | 162200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230919 | 162100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230919 | 162000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230919 | 161900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230919 | 161800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230919 | 161700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230919 | 161600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230919 | 161500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230919 | 161400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230919 | 161300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230919 | 161200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230919 | 161100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230919 | 161000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230919 | 160900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230919 | 160800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230919 | 160700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230919 | 160600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230919 | 160500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230919 | 160400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230919 | 160300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230919 | 160200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230919 | 160100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230919 | 160000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230919 | 155900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230919 | 155800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230919 | 155700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 183 | 20230919 | 155600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230919 | 155500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230919 | 155400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230919 | 155300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230919 | 155200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230919 | 155100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230919 | 155000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230919 | 154900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230919 | 154800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230919 | 154700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230919 | 154600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230919 | 154500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230919 | 154400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230919 | 154300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230919 | 154200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230919 | 154100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230919 | 154000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230919 | 153900 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230919 | 153800 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230919 | 153700 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230919 | 153600 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230919 | 153500 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230919 | 153400 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230919 | 153300 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230919 | 153200 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230919 | 153100 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230919 | 153000 | 4979637450 | 9130 | 9130 | 9130 | 9130 | 51069 |
| 210 | 20230919 | 152900 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230919 | 152800 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230919 | 152700 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 213 | 20230919 | 152600 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230919 | 152500 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230919 | 152400 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230919 | 152300 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230919 | 152200 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230919 | 152100 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230919 | 152000 | 4513377480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230919 | 151900 | 4513377480 | 9170 | 9150 | 9170 | 9140 | 4107 |
| 221 | 20230919 | 151800 | 4475766990 | 9150 | 9130 | 9150 | 9130 | 1839 |
| 222 | 20230919 | 151700 | 4458949130 | 9130 | 9120 | 9130 | 9110 | 861 |
| 223 | 20230919 | 151600 | 4451095040 | 9110 | 9110 | 9120 | 9110 | 850 |
| 224 | 20230919 | 151500 | 4443343900 | 9120 | 9120 | 9120 | 9110 | 912 |
| 225 | 20230919 | 151400 | 4435034330 | 9110 | 9110 | 9120 | 9110 | 1309 |
| 226 | 20230919 | 151300 | 4423096920 | 9120 | 9130 | 9140 | 9110 | 6167 |
| 227 | 20230919 | 151200 | 4366803160 | 9130 | 9140 | 9160 | 9130 | 12240 |
| 228 | 20230919 | 151100 | 4254851290 | 9150 | 9150 | 9150 | 9140 | 1341 |
| 229 | 20230919 | 151000 | 4242581940 | 9150 | 9130 | 9150 | 9130 | 2124 |
| 230 | 20230919 | 150900 | 4223169710 | 9130 | 9140 | 9140 | 9130 | 3270 |
| 231 | 20230919 | 150800 | 4193282810 | 9130 | 9140 | 9140 | 9130 | 1174 |
| 232 | 20230919 | 150700 | 4182555650 | 9140 | 9130 | 9140 | 9130 | 693 |
| 233 | 20230919 | 150600 | 4176222940 | 9140 | 9140 | 9140 | 9130 | 602 |
| 234 | 20230919 | 150500 | 4170721600 | 9130 | 9130 | 9140 | 9130 | 325 |
| 235 | 20230919 | 150400 | 4167751790 | 9130 | 9130 | 9140 | 9130 | 338 |
| 236 | 20230919 | 150300 | 4164663130 | 9140 | 9130 | 9140 | 9130 | 352 |
| 237 | 20230919 | 150200 | 4161447510 | 9130 | 9130 | 9140 | 9130 | 763 |
| 238 | 20230919 | 150100 | 4154477040 | 9140 | 9130 | 9140 | 9130 | 210 |
| 239 | 20230919 | 150000 | 4152558510 | 9130 | 9110 | 9140 | 9100 | 10722 |
| 240 | 20230919 | 145900 | 4054728850 | 9110 | 9110 | 9110 | 9100 | 1081 |
| 241 | 20230919 | 145800 | 4044881440 | 9100 | 9110 | 9110 | 9100 | 805 |
| 242 | 20230919 | 145700 | 4037548650 | 9100 | 9100 | 9110 | 9100 | 662 |
| 243 | 20230919 | 145600 | 4031519330 | 9100 | 9100 | 9110 | 9100 | 1206 |
| 244 | 20230919 | 145500 | 4020534850 | 9110 | 9100 | 9110 | 9100 | 361 |
| 245 | 20230919 | 145400 | 4017246830 | 9100 | 9110 | 9110 | 9100 | 2374 |
| 246 | 20230919 | 145300 | 3995629570 | 9100 | 9100 | 9110 | 9100 | 1189 |
| 247 | 20230919 | 145200 | 3984799340 | 9110 | 9100 | 9110 | 9100 | 1124 |
| 248 | 20230919 | 145100 | 3974560500 | 9110 | 9100 | 9110 | 9100 | 2167 |
| 249 | 20230919 | 145000 | 3954819880 | 9110 | 9110 | 9110 | 9100 | 1391 |
| 250 | 20230919 | 144900 | 3942149250 | 9110 | 9100 | 9110 | 9100 | 697 |
| 251 | 20230919 | 144800 | 3935800520 | 9110 | 9100 | 9110 | 9100 | 338 |
| 252 | 20230919 | 144700 | 3932722030 | 9100 | 9100 | 9110 | 9100 | 619 |
| 253 | 20230919 | 144600 | 3927084540 | 9110 | 9100 | 9110 | 9100 | 507 |
| 254 | 20230919 | 144500 | 3922467980 | 9100 | 9110 | 9110 | 9100 | 2316 |
| 255 | 20230919 | 144400 | 3901387450 | 9100 | 9100 | 9110 | 9100 | 431 |
| 256 | 20230919 | 144300 | 3897463440 | 9110 | 9100 | 9110 | 9100 | 467 |
| 257 | 20230919 | 144200 | 3893210060 | 9100 | 9110 | 9110 | 9100 | 906 |
| 258 | 20230919 | 144100 | 3884957280 | 9110 | 9100 | 9110 | 9100 | 462 |
| 259 | 20230919 | 144000 | 3880749270 | 9100 | 9100 | 9110 | 9100 | 428 |
| 260 | 20230919 | 143900 | 3876852170 | 9100 | 9100 | 9110 | 9100 | 192 |
| 261 | 20230919 | 143800 | 3875104800 | 9100 | 9100 | 9110 | 9100 | 209 |
| 262 | 20230919 | 143700 | 3873201600 | 9110 | 9100 | 9110 | 9100 | 157 |
| 263 | 20230919 | 143600 | 3871772720 | 9100 | 9100 | 9110 | 9100 | 186 |
| 264 | 20230919 | 143500 | 3870079540 | 9110 | 9100 | 9110 | 9100 | 310 |
| 265 | 20230919 | 143400 | 3867257180 | 9100 | 9110 | 9110 | 9100 | 159 |
| 266 | 20230919 | 143300 | 3865810010 | 9100 | 9110 | 9110 | 9100 | 1238 |
| 267 | 20230919 | 143200 | 3854532830 | 9110 | 9120 | 9120 | 9100 | 1466 |
| 268 | 20230919 | 143100 | 3841180380 | 9100 | 9100 | 9120 | 9100 | 1423 |
| 269 | 20230919 | 143000 | 3828220820 | 9100 | 9100 | 9110 | 9100 | 193 |
| 270 | 20230919 | 142900 | 3826463930 | 9100 | 9090 | 9110 | 9090 | 2032 |
| 271 | 20230919 | 142800 | 3807969180 | 9090 | 9110 | 9110 | 9090 | 5087 |
| 272 | 20230919 | 142700 | 3761678420 | 9100 | 9100 | 9110 | 9100 | 200 |
| 273 | 20230919 | 142600 | 3759857760 | 9100 | 9120 | 9120 | 9100 | 3069 |
| 274 | 20230919 | 142500 | 3731898270 | 9110 | 9110 | 9120 | 9110 | 83 |
| 275 | 20230919 | 142400 | 3731141970 | 9110 | 9120 | 9120 | 9110 | 1120 |
| 276 | 20230919 | 142300 | 3720930130 | 9130 | 9130 | 9140 | 9120 | 7604 |
| 277 | 20230919 | 142200 | 3651509420 | 9140 | 9130 | 9140 | 9130 | 600 |
| 278 | 20230919 | 142100 | 3646027970 | 9130 | 9130 | 9140 | 9130 | 369 |
| 279 | 20230919 | 142000 | 3642656990 | 9140 | 9130 | 9140 | 9130 | 1045 |
| 280 | 20230919 | 141900 | 3633113270 | 9130 | 9130 | 9140 | 9130 | 277 |
| 281 | 20230919 | 141800 | 3630582370 | 9130 | 9130 | 9140 | 9130 | 322 |
| 282 | 20230919 | 141700 | 3627640070 | 9130 | 9130 | 9140 | 9130 | 200 |
| 283 | 20230919 | 141600 | 3625813880 | 9130 | 9130 | 9140 | 9130 | 254 |
| 284 | 20230919 | 141500 | 3623493450 | 9130 | 9140 | 9140 | 9130 | 216 |
| 285 | 20230919 | 141400 | 3621519790 | 9130 | 9130 | 9130 | 9130 | 165 |
| 286 | 20230919 | 141300 | 3620013340 | 9130 | 9130 | 9140 | 9130 | 236 |
| 287 | 20230919 | 141200 | 3617857670 | 9130 | 9130 | 9140 | 9130 | 4787 |
| 288 | 20230919 | 141100 | 3574146770 | 9140 | 9130 | 9140 | 9130 | 472 |
| 289 | 20230919 | 141000 | 3569833950 | 9130 | 9130 | 9140 | 9130 | 215 |
| 290 | 20230919 | 140900 | 3567869580 | 9130 | 9130 | 9140 | 9130 | 116 |
| 291 | 20230919 | 140800 | 3566810320 | 9130 | 9130 | 9140 | 9130 | 95 |
| 292 | 20230919 | 140700 | 3565942780 | 9130 | 9130 | 9140 | 9130 | 298 |
| 293 | 20230919 | 140600 | 3563221680 | 9140 | 9130 | 9140 | 9130 | 264 |
| 294 | 20230919 | 140500 | 3560810370 | 9130 | 9150 | 9160 | 9130 | 4112 |
| 295 | 20230919 | 140400 | 3523197740 | 9150 | 9150 | 9160 | 9150 | 176 |
| 296 | 20230919 | 140300 | 3521587210 | 9160 | 9150 | 9160 | 9150 | 1091 |
| 297 | 20230919 | 140200 | 3511596600 | 9160 | 9150 | 9160 | 9150 | 88 |
| 298 | 20230919 | 140100 | 3510791170 | 9160 | 9150 | 9160 | 9150 | 204 |
| 299 | 20230919 | 140000 | 3508924290 | 9150 | 9160 | 9160 | 9150 | 7448 |
| 300 | 20230919 | 135900 | 3440703140 | 9160 | 9170 | 9170 | 9160 | 331 |
| 301 | 20230919 | 135800 | 3437668860 | 9160 | 9160 | 9170 | 9160 | 303 |
| 302 | 20230919 | 135700 | 3434891110 | 9160 | 9170 | 9170 | 9160 | 451 |
| 303 | 20230919 | 135600 | 3430758000 | 9160 | 9170 | 9170 | 9160 | 901 |
| 304 | 20230919 | 135500 | 3422496680 | 9170 | 9170 | 9170 | 9160 | 278 |
| 305 | 20230919 | 135400 | 3419949270 | 9170 | 9170 | 9170 | 9160 | 1088 |
| 306 | 20230919 | 135300 | 3409977690 | 9160 | 9170 | 9180 | 9160 | 2107 |
| 307 | 20230919 | 135200 | 3390658130 | 9160 | 9150 | 9170 | 9150 | 1924 |
| 308 | 20230919 | 135100 | 3373024230 | 9160 | 9160 | 9160 | 9150 | 1046 |
| 309 | 20230919 | 135000 | 3363444320 | 9160 | 9140 | 9160 | 9140 | 2277 |
| 310 | 20230919 | 134900 | 3342619790 | 9150 | 9150 | 9150 | 9140 | 843 |
| 311 | 20230919 | 134800 | 3334906970 | 9150 | 9140 | 9150 | 9140 | 853 |
| 312 | 20230919 | 134700 | 3327102520 | 9150 | 9140 | 9150 | 9140 | 1511 |
| 313 | 20230919 | 134600 | 3313278350 | 9150 | 9140 | 9150 | 9140 | 914 |
| 314 | 20230919 | 134500 | 3304916670 | 9150 | 9140 | 9150 | 9140 | 323 |
| 315 | 20230919 | 134400 | 3301961820 | 9140 | 9140 | 9150 | 9140 | 750 |
| 316 | 20230919 | 134300 | 3295104080 | 9140 | 9150 | 9150 | 9140 | 199 |
| 317 | 20230919 | 134200 | 3293284800 | 9140 | 9140 | 9150 | 9140 | 117 |
| 318 | 20230919 | 134100 | 3292215160 | 9150 | 9140 | 9150 | 9140 | 362 |
| 319 | 20230919 | 134000 | 3288904580 | 9140 | 9150 | 9150 | 9140 | 87 |
| 320 | 20230919 | 133900 | 3288109120 | 9140 | 9140 | 9150 | 9140 | 2433 |
| 321 | 20230919 | 133800 | 3265868540 | 9140 | 9140 | 9150 | 9140 | 279 |
| 322 | 20230919 | 133700 | 3263317190 | 9140 | 9140 | 9150 | 9140 | 238 |
| 323 | 20230919 | 133600 | 3261141730 | 9140 | 9140 | 9150 | 9140 | 337 |
| 324 | 20230919 | 133500 | 3258059210 | 9140 | 9140 | 9150 | 9140 | 222 |
| 325 | 20230919 | 133400 | 3256028760 | 9140 | 9140 | 9140 | 9140 | 275 |
| 326 | 20230919 | 133300 | 3253515260 | 9150 | 9140 | 9150 | 9140 | 594 |
| 327 | 20230919 | 133200 | 3248085960 | 9140 | 9150 | 9150 | 9140 | 1678 |
| 328 | 20230919 | 133100 | 3232748970 | 9150 | 9150 | 9150 | 9140 | 2956 |
| 329 | 20230919 | 133000 | 3205703450 | 9150 | 9150 | 9160 | 9150 | 201 |
| 330 | 20230919 | 132900 | 3203863340 | 9150 | 9150 | 9160 | 9150 | 865 |
| 331 | 20230919 | 132800 | 3195948380 | 9150 | 9150 | 9160 | 9150 | 226 |
| 332 | 20230919 | 132700 | 3193879490 | 9160 | 9160 | 9160 | 9150 | 846 |
| 333 | 20230919 | 132600 | 3186130960 | 9160 | 9150 | 9160 | 9150 | 651 |
| 334 | 20230919 | 132500 | 3180173420 | 9160 | 9160 | 9170 | 9150 | 8978 |
| 335 | 20230919 | 132400 | 3097935200 | 9160 | 9170 | 9170 | 9160 | 7144 |
| 336 | 20230919 | 132300 | 3032439770 | 9160 | 9160 | 9170 | 9160 | 868 |
| 337 | 20230919 | 132200 | 3024483690 | 9170 | 9160 | 9170 | 9160 | 658 |
| 338 | 20230919 | 132100 | 3018450700 | 9170 | 9160 | 9170 | 9160 | 820 |
| 339 | 20230919 | 132000 | 3010933640 | 9170 | 9160 | 9170 | 9160 | 510 |
| 340 | 20230919 | 131900 | 3006259090 | 9160 | 9160 | 9170 | 9160 | 770 |
| 341 | 20230919 | 131800 | 2999198990 | 9170 | 9160 | 9170 | 9160 | 1164 |
| 342 | 20230919 | 131700 | 2988526620 | 9170 | 9150 | 9170 | 9150 | 1904 |
| 343 | 20230919 | 131600 | 2971083640 | 9150 | 9160 | 9160 | 9150 | 2840 |
| 344 | 20230919 | 131500 | 2945070340 | 9160 | 9140 | 9160 | 9140 | 7159 |
| 345 | 20230919 | 131400 | 2879545360 | 9140 | 9140 | 9150 | 9140 | 726 |
| 346 | 20230919 | 131300 | 2872903730 | 9140 | 9150 | 9150 | 9140 | 874 |
| 347 | 20230919 | 131200 | 2864912710 | 9140 | 9140 | 9150 | 9140 | 2254 |
| 348 | 20230919 | 131100 | 2844289480 | 9150 | 9150 | 9150 | 9140 | 908 |
| 349 | 20230919 | 131000 | 2835982310 | 9150 | 9140 | 9150 | 9140 | 458 |
| 350 | 20230919 | 130900 | 2831794900 | 9140 | 9150 | 9150 | 9140 | 293 |
| 351 | 20230919 | 130800 | 2829114340 | 9140 | 9130 | 9150 | 9130 | 1829 |
| 352 | 20230919 | 130700 | 2812396390 | 9140 | 9130 | 9140 | 9130 | 350 |
| 353 | 20230919 | 130600 | 2809197850 | 9140 | 9140 | 9140 | 9130 | 356 |
| 354 | 20230919 | 130500 | 2805944330 | 9140 | 9130 | 9140 | 9130 | 1313 |
| 355 | 20230919 | 130400 | 2793944550 | 9130 | 9140 | 9140 | 9130 | 142 |
| 356 | 20230919 | 130300 | 2792647120 | 9130 | 9130 | 9140 | 9130 | 1522 |
| 357 | 20230919 | 130200 | 2778738480 | 9130 | 9130 | 9140 | 9130 | 93 |
| 358 | 20230919 | 130100 | 2777888880 | 9130 | 9130 | 9140 | 9130 | 305 |
| 359 | 20230919 | 130000 | 2775104200 | 9130 | 9140 | 9150 | 9130 | 2467 |
| 360 | 20230919 | 125900 | 2752555130 | 9140 | 9140 | 9150 | 9130 | 2351 |
| 361 | 20230919 | 125800 | 2731066080 | 9140 | 9140 | 9140 | 9130 | 573 |
| 362 | 20230919 | 125700 | 2725829860 | 9140 | 9130 | 9140 | 9130 | 827 |
| 363 | 20230919 | 125600 | 2718275850 | 9140 | 9140 | 9140 | 9130 | 991 |
| 364 | 20230919 | 125500 | 2709220500 | 9130 | 9120 | 9140 | 9120 | 2331 |
| 365 | 20230919 | 125400 | 2687928810 | 9130 | 9130 | 9130 | 9120 | 1231 |
| 366 | 20230919 | 125300 | 2676690370 | 9120 | 9120 | 9120 | 9110 | 1545 |
| 367 | 20230919 | 125200 | 2662600460 | 9110 | 9120 | 9120 | 9110 | 476 |
| 368 | 20230919 | 125100 | 2658263800 | 9120 | 9110 | 9120 | 9110 | 207 |
| 369 | 20230919 | 125000 | 2656377020 | 9110 | 9120 | 9120 | 9110 | 255 |
| 370 | 20230919 | 124900 | 2654052000 | 9110 | 9110 | 9120 | 9110 | 68 |
| 371 | 20230919 | 124800 | 2653432390 | 9120 | 9110 | 9120 | 9110 | 1155 |
| 372 | 20230919 | 124700 | 2642899870 | 9120 | 9110 | 9120 | 9110 | 159 |
| 373 | 20230919 | 124600 | 2641450160 | 9110 | 9110 | 9120 | 9110 | 342 |
| 374 | 20230919 | 124500 | 2638334130 | 9110 | 9120 | 9120 | 9110 | 159 |
| 375 | 20230919 | 124400 | 2636885550 | 9110 | 9110 | 9120 | 9110 | 1116 |
| 376 | 20230919 | 124300 | 2626717640 | 9110 | 9110 | 9110 | 9110 | 59 |
| 377 | 20230919 | 124200 | 2626180150 | 9110 | 9110 | 9120 | 9110 | 100 |
| 378 | 20230919 | 124100 | 2625268900 | 9110 | 9110 | 9130 | 9110 | 113 |
| 379 | 20230919 | 124000 | 2624238860 | 9120 | 9140 | 9140 | 9110 | 4564 |
| 380 | 20230919 | 123900 | 2582595660 | 9140 | 9140 | 9140 | 9130 | 827 |
| 381 | 20230919 | 123800 | 2575038450 | 9140 | 9130 | 9140 | 9130 | 736 |
| 382 | 20230919 | 123700 | 2568313980 | 9130 | 9130 | 9140 | 9120 | 453 |
| 383 | 20230919 | 123600 | 2564176180 | 9130 | 9130 | 9130 | 9120 | 168 |
| 384 | 20230919 | 123500 | 2562642700 | 9130 | 9130 | 9130 | 9120 | 273 |
| 385 | 20230919 | 123400 | 2560151510 | 9130 | 9130 | 9130 | 9120 | 252 |
| 386 | 20230919 | 123300 | 2557851100 | 9120 | 9130 | 9130 | 9120 | 304 |
| 387 | 20230919 | 123200 | 2555075920 | 9130 | 9120 | 9130 | 9120 | 375 |
| 388 | 20230919 | 123100 | 2551653290 | 9130 | 9130 | 9130 | 9120 | 598 |
| 389 | 20230919 | 123000 | 2546195950 | 9130 | 9120 | 9130 | 9110 | 429 |
| 390 | 20230919 | 122900 | 2542281180 | 9110 | 9120 | 9120 | 9110 | 1598 |
| 391 | 20230919 | 122800 | 2527707840 | 9120 | 9120 | 9120 | 9110 | 1055 |
| 392 | 20230919 | 122700 | 2518091390 | 9110 | 9110 | 9120 | 9110 | 321 |
| 393 | 20230919 | 122600 | 2515165830 | 9120 | 9120 | 9120 | 9110 | 216 |
| 394 | 20230919 | 122500 | 2513196510 | 9110 | 9110 | 9120 | 9110 | 345 |
| 395 | 20230919 | 122400 | 2510052510 | 9110 | 9110 | 9120 | 9110 | 1467 |
| 396 | 20230919 | 122300 | 2496686370 | 9110 | 9120 | 9120 | 9110 | 407 |
| 397 | 20230919 | 122200 | 2492977310 | 9110 | 9120 | 9120 | 9110 | 307 |
| 398 | 20230919 | 122100 | 2490178520 | 9120 | 9120 | 9120 | 9110 | 690 |
| 399 | 20230919 | 122000 | 2483886310 | 9120 | 9120 | 9120 | 9110 | 342 |
| 400 | 20230919 | 121900 | 2480768300 | 9120 | 9120 | 9120 | 9110 | 226 |
| 401 | 20230919 | 121800 | 2478707620 | 9110 | 9120 | 9120 | 9110 | 460 |
| 402 | 20230919 | 121700 | 2474513490 | 9110 | 9120 | 9120 | 9110 | 984 |
| 403 | 20230919 | 121600 | 2465539940 | 9110 | 9110 | 9120 | 9110 | 216 |
| 404 | 20230919 | 121500 | 2463570680 | 9120 | 9120 | 9120 | 9110 | 400 |
| 405 | 20230919 | 121400 | 2459923750 | 9120 | 9110 | 9120 | 9110 | 360 |
| 406 | 20230919 | 121300 | 2456641530 | 9110 | 9120 | 9120 | 9110 | 162 |
| 407 | 20230919 | 121200 | 2455164970 | 9110 | 9110 | 9120 | 9110 | 275 |
| 408 | 20230919 | 121100 | 2452658690 | 9110 | 9120 | 9120 | 9110 | 93 |
| 409 | 20230919 | 121000 | 2451811220 | 9110 | 9120 | 9120 | 9110 | 148 |
| 410 | 20230919 | 120900 | 2450462130 | 9120 | 9120 | 9120 | 9110 | 311 |
| 411 | 20230919 | 120800 | 2447626160 | 9110 | 9110 | 9120 | 9110 | 116 |
| 412 | 20230919 | 120700 | 2446569260 | 9120 | 9120 | 9120 | 9110 | 93 |
| 413 | 20230919 | 120600 | 2445721610 | 9120 | 9130 | 9130 | 9110 | 1842 |
| 414 | 20230919 | 120500 | 2428926140 | 9130 | 9120 | 9130 | 9120 | 320 |
| 415 | 20230919 | 120400 | 2426006580 | 9130 | 9120 | 9130 | 9120 | 354 |
| 416 | 20230919 | 120300 | 2422777190 | 9120 | 9120 | 9130 | 9120 | 72 |
| 417 | 20230919 | 120200 | 2422120220 | 9130 | 9130 | 9130 | 9110 | 358 |
| 418 | 20230919 | 120100 | 2418853000 | 9130 | 9130 | 9130 | 9120 | 352 |
| 419 | 20230919 | 120000 | 2415641090 | 9120 | 9110 | 9130 | 9100 | 1424 |
| 420 | 20230919 | 115900 | 2402653470 | 9100 | 9100 | 9110 | 9100 | 400 |
| 421 | 20230919 | 115800 | 2399012100 | 9110 | 9100 | 9110 | 9090 | 1208 |
| 422 | 20230919 | 115700 | 2388018620 | 9090 | 9090 | 9100 | 9090 | 116 |
| 423 | 20230919 | 115600 | 2386963730 | 9090 | 9090 | 9100 | 9090 | 236 |
| 424 | 20230919 | 115500 | 2384817250 | 9090 | 9100 | 9100 | 9090 | 1232 |
| 425 | 20230919 | 115400 | 2373607300 | 9110 | 9120 | 9120 | 9100 | 1583 |
| 426 | 20230919 | 115300 | 2359189410 | 9120 | 9120 | 9130 | 9120 | 1736 |
| 427 | 20230919 | 115200 | 2343355160 | 9120 | 9130 | 9130 | 9120 | 771 |
| 428 | 20230919 | 115100 | 2336321220 | 9130 | 9120 | 9130 | 9120 | 110 |
| 429 | 20230919 | 115000 | 2335317590 | 9130 | 9130 | 9130 | 9120 | 852 |
| 430 | 20230919 | 114900 | 2327543230 | 9130 | 9140 | 9140 | 9120 | 401 |
| 431 | 20230919 | 114800 | 2323881790 | 9140 | 9130 | 9140 | 9130 | 557 |
| 432 | 20230919 | 114700 | 2318795670 | 9130 | 9140 | 9140 | 9130 | 885 |
| 433 | 20230919 | 114600 | 2310713540 | 9140 | 9130 | 9140 | 9130 | 473 |
| 434 | 20230919 | 114500 | 2306393640 | 9130 | 9140 | 9140 | 9130 | 956 |
| 435 | 20230919 | 114400 | 2297659110 | 9140 | 9130 | 9140 | 9130 | 962 |
| 436 | 20230919 | 114300 | 2288868760 | 9130 | 9130 | 9140 | 9120 | 684 |
| 437 | 20230919 | 114200 | 2282623390 | 9140 | 9130 | 9140 | 9130 | 587 |
| 438 | 20230919 | 114100 | 2277261040 | 9130 | 9130 | 9140 | 9130 | 257 |
| 439 | 20230919 | 114000 | 2274914530 | 9140 | 9140 | 9140 | 9130 | 253 |
| 440 | 20230919 | 113900 | 2272603010 | 9130 | 9140 | 9150 | 9130 | 1665 |
| 441 | 20230919 | 113800 | 2257386690 | 9140 | 9150 | 9150 | 9140 | 103 |
| 442 | 20230919 | 113700 | 2256445190 | 9150 | 9150 | 9150 | 9140 | 1221 |
| 443 | 20230919 | 113600 | 2245282020 | 9150 | 9150 | 9150 | 9140 | 1109 |
| 444 | 20230919 | 113500 | 2235139780 | 9140 | 9140 | 9150 | 9140 | 1566 |
| 445 | 20230919 | 113400 | 2220823810 | 9140 | 9130 | 9140 | 9120 | 864 |
| 446 | 20230919 | 113300 | 2212936490 | 9120 | 9120 | 9130 | 9120 | 844 |
| 447 | 20230919 | 113200 | 2205239110 | 9120 | 9130 | 9140 | 9120 | 1180 |
| 448 | 20230919 | 113100 | 2194463440 | 9130 | 9130 | 9130 | 9120 | 1347 |
| 449 | 20230919 | 113000 | 2182169530 | 9140 | 9140 | 9140 | 9130 | 1342 |
| 450 | 20230919 | 112900 | 2169915970 | 9140 | 9140 | 9140 | 9130 | 1699 |
| 451 | 20230919 | 112800 | 2154388700 | 9140 | 9140 | 9150 | 9140 | 270 |
| 452 | 20230919 | 112700 | 2151919260 | 9150 | 9150 | 9150 | 9140 | 1470 |
| 453 | 20230919 | 112600 | 2138480800 | 9150 | 9150 | 9150 | 9140 | 829 |
| 454 | 20230919 | 112500 | 2130902680 | 9150 | 9140 | 9150 | 9140 | 428 |
| 455 | 20230919 | 112400 | 2126989220 | 9140 | 9150 | 9150 | 9140 | 947 |
| 456 | 20230919 | 112300 | 2118324890 | 9140 | 9140 | 9150 | 9140 | 2481 |
| 457 | 20230919 | 112200 | 2095645150 | 9150 | 9150 | 9150 | 9140 | 952 |
| 458 | 20230919 | 112100 | 2086934630 | 9150 | 9150 | 9150 | 9140 | 4449 |
| 459 | 20230919 | 112000 | 2046226740 | 9150 | 9150 | 9150 | 9140 | 2134 |
| 460 | 20230919 | 111900 | 2026701540 | 9150 | 9150 | 9150 | 9140 | 5358 |
| 461 | 20230919 | 111800 | 1977677850 | 9150 | 9130 | 9150 | 9130 | 19968 |
| 462 | 20230919 | 111700 | 1795142610 | 9140 | 9140 | 9140 | 9130 | 80 |
| 463 | 20230919 | 111600 | 1794411750 | 9130 | 9130 | 9130 | 9130 | 612 |
| 464 | 20230919 | 111500 | 1788824190 | 9140 | 9140 | 9140 | 9130 | 463 |
| 465 | 20230919 | 111400 | 1784593350 | 9140 | 9140 | 9140 | 9130 | 261 |
| 466 | 20230919 | 111300 | 1782209900 | 9140 | 9130 | 9140 | 9130 | 343 |
| 467 | 20230919 | 111200 | 1779076770 | 9140 | 9130 | 9140 | 9130 | 714 |
| 468 | 20230919 | 111100 | 1772554250 | 9140 | 9130 | 9140 | 9130 | 2034 |
| 469 | 20230919 | 111000 | 1753978540 | 9130 | 9120 | 9140 | 9120 | 19062 |
| 470 | 20230919 | 110900 | 1580024130 | 9120 | 9110 | 9120 | 9100 | 5747 |
| 471 | 20230919 | 110800 | 1527653590 | 9110 | 9100 | 9110 | 9100 | 382 |
| 472 | 20230919 | 110700 | 1524174020 | 9110 | 9100 | 9110 | 9100 | 249 |
| 473 | 20230919 | 110600 | 1521906490 | 9100 | 9110 | 9120 | 9100 | 7919 |
| 474 | 20230919 | 110500 | 1449759000 | 9110 | 9110 | 9110 | 9100 | 554 |
| 475 | 20230919 | 110400 | 1444712530 | 9110 | 9100 | 9110 | 9100 | 1044 |
| 476 | 20230919 | 110300 | 1435205340 | 9100 | 9110 | 9110 | 9100 | 409 |
| 477 | 20230919 | 110200 | 1431480910 | 9110 | 9110 | 9110 | 9100 | 959 |
| 478 | 20230919 | 110100 | 1422744700 | 9110 | 9110 | 9110 | 9090 | 349 |
| 479 | 20230919 | 110000 | 1419567290 | 9110 | 9090 | 9110 | 9090 | 2747 |
| 480 | 20230919 | 105900 | 1394567250 | 9090 | 9090 | 9100 | 9090 | 276 |
| 481 | 20230919 | 105800 | 1392055970 | 9100 | 9090 | 9100 | 9080 | 238 |
| 482 | 20230919 | 105700 | 1389890820 | 9100 | 9090 | 9100 | 9080 | 126 |
| 483 | 20230919 | 105600 | 1388745360 | 9100 | 9090 | 9100 | 9080 | 466 |
| 484 | 20230919 | 105500 | 1384506520 | 9090 | 9090 | 9100 | 9080 | 804 |
| 485 | 20230919 | 105400 | 1377198020 | 9090 | 9090 | 9090 | 9080 | 224 |
| 486 | 20230919 | 105300 | 1375162150 | 9090 | 9090 | 9090 | 9080 | 3946 |
| 487 | 20230919 | 105200 | 1339298280 | 9090 | 9100 | 9100 | 9090 | 356 |
| 488 | 20230919 | 105100 | 1336060120 | 9090 | 9100 | 9100 | 9090 | 344 |
| 489 | 20230919 | 105000 | 1332931430 | 9090 | 9090 | 9100 | 9090 | 1056 |
| 490 | 20230919 | 104900 | 1323323130 | 9100 | 9090 | 9100 | 9090 | 148 |
| 491 | 20230919 | 104800 | 1321976610 | 9090 | 9100 | 9100 | 9090 | 134 |
| 492 | 20230919 | 104700 | 1320757670 | 9100 | 9080 | 9100 | 9080 | 650 |
| 493 | 20230919 | 104600 | 1314849220 | 9080 | 9080 | 9090 | 9080 | 441 |
| 494 | 20230919 | 104500 | 1310843580 | 9080 | 9100 | 9100 | 9080 | 484 |
| 495 | 20230919 | 104400 | 1306444400 | 9090 | 9100 | 9100 | 9090 | 439 |
| 496 | 20230919 | 104300 | 1302450090 | 9100 | 9100 | 9100 | 9090 | 531 |
| 497 | 20230919 | 104200 | 1297622120 | 9090 | 9090 | 9100 | 9080 | 589 |
| 498 | 20230919 | 104100 | 1292267260 | 9100 | 9100 | 9100 | 9080 | 59 |
| 499 | 20230919 | 104000 | 1291730700 | 9100 | 9090 | 9100 | 9060 | 5483 |
| 500 | 20230919 | 103900 | 1241960660 | 9100 | 9090 | 9100 | 9080 | 1157 |
| 501 | 20230919 | 103800 | 1231442550 | 9080 | 9080 | 9090 | 9080 | 120 |
| 502 | 20230919 | 103700 | 1230352380 | 9080 | 9080 | 9090 | 9070 | 962 |
| 503 | 20230919 | 103600 | 1221617480 | 9080 | 9060 | 9080 | 9050 | 772 |
| 504 | 20230919 | 103500 | 1214616620 | 9060 | 9060 | 9080 | 9060 | 1019 |
| 505 | 20230919 | 103400 | 1205383690 | 9060 | 9070 | 9070 | 9050 | 766 |
| 506 | 20230919 | 103300 | 1198441650 | 9070 | 9060 | 9080 | 9050 | 513 |
| 507 | 20230919 | 103200 | 1193791690 | 9060 | 9080 | 9080 | 9050 | 667 |
| 508 | 20230919 | 103100 | 1187746520 | 9080 | 9080 | 9100 | 9060 | 2870 |
| 509 | 20230919 | 103000 | 1161698430 | 9070 | 9080 | 9080 | 9070 | 372 |
| 510 | 20230919 | 102900 | 1158321800 | 9080 | 9080 | 9090 | 9070 | 3379 |
| 511 | 20230919 | 102800 | 1127662640 | 9080 | 9090 | 9100 | 9080 | 1787 |
| 512 | 20230919 | 102700 | 1111423910 | 9100 | 9100 | 9110 | 9100 | 1733 |
| 513 | 20230919 | 102600 | 1095650490 | 9100 | 9110 | 9110 | 9100 | 2532 |
| 514 | 20230919 | 102500 | 1072595320 | 9100 | 9110 | 9120 | 9100 | 670 |
| 515 | 20230919 | 102400 | 1066493650 | 9110 | 9100 | 9120 | 9090 | 7554 |
| 516 | 20230919 | 102300 | 997720630 | 9090 | 9100 | 9100 | 9090 | 679 |
| 517 | 20230919 | 102200 | 991544840 | 9090 | 9090 | 9100 | 9080 | 4682 |
| 518 | 20230919 | 102100 | 948984240 | 9090 | 9090 | 9090 | 9080 | 839 |
| 519 | 20230919 | 102000 | 941363010 | 9080 | 9090 | 9090 | 9080 | 896 |
| 520 | 20230919 | 101900 | 933223720 | 9090 | 9080 | 9090 | 9080 | 451 |
| 521 | 20230919 | 101800 | 929127740 | 9080 | 9070 | 9090 | 9070 | 579 |
| 522 | 20230919 | 101700 | 923869070 | 9080 | 9080 | 9090 | 9070 | 3783 |
| 523 | 20230919 | 101600 | 889507950 | 9090 | 9080 | 9090 | 9080 | 300 |
| 524 | 20230919 | 101500 | 886783700 | 9090 | 9080 | 9090 | 9080 | 160 |
| 525 | 20230919 | 101400 | 885330560 | 9090 | 9080 | 9090 | 9070 | 1368 |
| 526 | 20230919 | 101300 | 872907580 | 9080 | 9070 | 9080 | 9060 | 1163 |
| 527 | 20230919 | 101200 | 862364240 | 9050 | 9080 | 9080 | 9050 | 960 |
| 528 | 20230919 | 101100 | 853662110 | 9070 | 9090 | 9090 | 9070 | 1699 |
| 529 | 20230919 | 101000 | 838230660 | 9080 | 9080 | 9090 | 9070 | 3360 |
| 530 | 20230919 | 100900 | 807722270 | 9080 | 9080 | 9080 | 9070 | 201 |
| 531 | 20230919 | 100800 | 805898600 | 9070 | 9070 | 9080 | 9070 | 141 |
| 532 | 20230919 | 100700 | 804618510 | 9060 | 9070 | 9090 | 9060 | 1174 |
| 533 | 20230919 | 100600 | 793972510 | 9070 | 9070 | 9080 | 9060 | 910 |
| 534 | 20230919 | 100500 | 785715870 | 9070 | 9080 | 9080 | 9060 | 82 |
| 535 | 20230919 | 100400 | 784971740 | 9070 | 9070 | 9070 | 9060 | 291 |
| 536 | 20230919 | 100300 | 782333260 | 9080 | 9070 | 9080 | 9050 | 327 |
| 537 | 20230919 | 100200 | 779364580 | 9070 | 9060 | 9070 | 9040 | 2468 |
| 538 | 20230919 | 100100 | 757027010 | 9060 | 9070 | 9070 | 9050 | 389 |
| 539 | 20230919 | 100000 | 753501170 | 9070 | 9050 | 9080 | 9050 | 473 |
| 540 | 20230919 | 095900 | 749213400 | 9050 | 9050 | 9080 | 9050 | 220 |
| 541 | 20230919 | 095800 | 747218730 | 9080 | 9060 | 9080 | 9050 | 443 |
| 542 | 20230919 | 095700 | 743201710 | 9060 | 9070 | 9080 | 9050 | 796 |
| 543 | 20230919 | 095600 | 735989210 | 9050 | 9070 | 9070 | 9040 | 1365 |
| 544 | 20230919 | 095500 | 723628740 | 9060 | 9050 | 9080 | 9050 | 121 |
| 545 | 20230919 | 095400 | 722531540 | 9050 | 9050 | 9070 | 9040 | 931 |
| 546 | 20230919 | 095300 | 714099120 | 9050 | 9040 | 9050 | 9040 | 288 |
| 547 | 20230919 | 095200 | 711492820 | 9050 | 9050 | 9050 | 9040 | 99 |
| 548 | 20230919 | 095100 | 710597480 | 9040 | 9070 | 9080 | 9030 | 2575 |
| 549 | 20230919 | 095000 | 687274210 | 9070 | 9070 | 9070 | 9060 | 338 |
| 550 | 20230919 | 094900 | 684208990 | 9070 | 9040 | 9070 | 9040 | 2572 |
| 551 | 20230919 | 094800 | 660942610 | 9040 | 9030 | 9040 | 9030 | 98 |
| 552 | 20230919 | 094700 | 660056840 | 9060 | 9060 | 9060 | 9030 | 1395 |
| 553 | 20230919 | 094600 | 647450070 | 9060 | 9050 | 9060 | 9030 | 125 |
| 554 | 20230919 | 094500 | 646318660 | 9050 | 9060 | 9060 | 9030 | 2178 |
| 555 | 20230919 | 094400 | 626621660 | 9060 | 9070 | 9070 | 9060 | 110 |
| 556 | 20230919 | 094300 | 625624970 | 9080 | 9080 | 9080 | 9070 | 398 |
| 557 | 20230919 | 094200 | 622014510 | 9080 | 9060 | 9080 | 9060 | 868 |
| 558 | 20230919 | 094100 | 614141310 | 9050 | 9070 | 9080 | 9050 | 1152 |
| 559 | 20230919 | 094000 | 603697150 | 9080 | 9060 | 9080 | 9060 | 412 |
| 560 | 20230919 | 093900 | 599959960 | 9070 | 9060 | 9070 | 9060 | 1369 |
| 561 | 20230919 | 093800 | 587544530 | 9060 | 9060 | 9070 | 9060 | 586 |
| 562 | 20230919 | 093700 | 582233680 | 9070 | 9050 | 9070 | 9050 | 17 |
| 563 | 20230919 | 093600 | 582079580 | 9060 | 9070 | 9070 | 9040 | 1360 |
| 564 | 20230919 | 093500 | 569761300 | 9090 | 9080 | 9090 | 9070 | 779 |
| 565 | 20230919 | 093400 | 562691150 | 9090 | 9080 | 9090 | 9070 | 532 |
| 566 | 20230919 | 093300 | 557859760 | 9090 | 9080 | 9090 | 9080 | 1178 |
| 567 | 20230919 | 093200 | 547156940 | 9090 | 9080 | 9090 | 9080 | 716 |
| 568 | 20230919 | 093100 | 540655080 | 9090 | 9070 | 9090 | 9070 | 3139 |
| 569 | 20230919 | 093000 | 512151880 | 9080 | 9070 | 9080 | 9060 | 474 |
| 570 | 20230919 | 092900 | 507852850 | 9060 | 9080 | 9080 | 9060 | 3955 |
| 571 | 20230919 | 092800 | 471990310 | 9080 | 9080 | 9080 | 9070 | 1495 |
| 572 | 20230919 | 092700 | 458417090 | 9080 | 9080 | 9080 | 9080 | 395 |
| 573 | 20230919 | 092600 | 454830490 | 9080 | 9080 | 9080 | 9070 | 680 |
| 574 | 20230919 | 092500 | 448659610 | 9080 | 9060 | 9080 | 9050 | 1456 |
| 575 | 20230919 | 092400 | 435456770 | 9060 | 9060 | 9060 | 9060 | 2787 |
| 576 | 20230919 | 092300 | 410206550 | 9060 | 9070 | 9070 | 9040 | 3369 |
| 577 | 20230919 | 092200 | 379699870 | 9070 | 9070 | 9080 | 9060 | 2973 |
| 578 | 20230919 | 092100 | 352753970 | 9070 | 9070 | 9070 | 9070 | 2205 |
| 579 | 20230919 | 092000 | 332754620 | 9070 | 9070 | 9070 | 9050 | 93 |
| 580 | 20230919 | 091900 | 331911770 | 9060 | 9060 | 9060 | 9030 | 3123 |
| 581 | 20230919 | 091800 | 303639380 | 9060 | 9040 | 9060 | 9040 | 1702 |
| 582 | 20230919 | 091700 | 288244950 | 9040 | 9060 | 9060 | 9040 | 330 |
| 583 | 20230919 | 091600 | 285261030 | 9060 | 9060 | 9060 | 9040 | 1524 |
| 584 | 20230919 | 091500 | 271469250 | 9060 | 9040 | 9060 | 9040 | 2000 |
| 585 | 20230919 | 091400 | 253378120 | 9040 | 9040 | 9040 | 9040 | 521 |
| 586 | 20230919 | 091300 | 248668280 | 9040 | 9050 | 9050 | 9040 | 1986 |
| 587 | 20230919 | 091200 | 230714510 | 9050 | 9060 | 9060 | 9050 | 266 |
| 588 | 20230919 | 091100 | 228306910 | 9060 | 9060 | 9060 | 9020 | 372 |
| 589 | 20230919 | 091000 | 224940250 | 9060 | 9040 | 9060 | 9030 | 2870 |
| 590 | 20230919 | 090900 | 198997190 | 9040 | 9050 | 9050 | 9030 | 532 |
| 591 | 20230919 | 090800 | 194189590 | 9050 | 9040 | 9060 | 9030 | 2305 |
| 592 | 20230919 | 090700 | 173365180 | 9050 | 9060 | 9060 | 9040 | 1555 |
| 593 | 20230919 | 090600 | 159285010 | 9060 | 9000 | 9060 | 9000 | 1834 |
| 594 | 20230919 | 090500 | 142732510 | 9000 | 9020 | 9020 | 9000 | 3134 |
| 595 | 20230919 | 090400 | 114500070 | 9020 | 9060 | 9060 | 9010 | 1844 |
| 596 | 20230919 | 090300 | 97837120 | 9060 | 9050 | 9060 | 8990 | 1958 |
| 597 | 20230919 | 090200 | 80152890 | 8990 | 9060 | 9060 | 8980 | 3706 |
| 598 | 20230919 | 090100 | 46810680 | 9060 | 8980 | 9060 | 8980 | 2257 |
| 599 | 20230919 | 090000 | 26462030 | 9030 | 8950 | 9030 | 8950 | 2953 |