30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 3 | 20240220 | 190200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240220 | 190100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240220 | 190000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240220 | 185900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240220 | 185800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240220 | 185700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240220 | 185600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240220 | 185500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240220 | 185400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240220 | 185300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240220 | 185200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240220 | 185100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240220 | 185000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240220 | 184900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240220 | 184800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240220 | 184700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240220 | 184600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240220 | 184500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240220 | 184400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240220 | 184300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240220 | 184200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240220 | 184100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240220 | 184000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240220 | 183900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240220 | 183800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240220 | 183700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240220 | 183600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240220 | 183500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240220 | 183400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240220 | 183300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 33 | 20240220 | 183200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240220 | 183100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240220 | 183000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240220 | 182900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240220 | 182800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240220 | 182700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240220 | 182600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240220 | 182500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240220 | 182400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240220 | 182300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240220 | 182200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240220 | 182100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240220 | 182000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240220 | 181900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240220 | 181800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240220 | 181700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240220 | 181600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240220 | 181500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240220 | 181400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240220 | 181300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240220 | 181200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240220 | 181100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240220 | 181000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240220 | 180900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240220 | 180800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240220 | 180700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240220 | 180600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240220 | 180500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240220 | 180400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240220 | 180300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 63 | 20240220 | 180200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240220 | 180100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240220 | 180000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240220 | 175900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240220 | 175800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240220 | 175700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240220 | 175600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240220 | 175500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240220 | 175400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240220 | 175300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240220 | 175200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240220 | 175100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240220 | 175000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240220 | 174900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240220 | 174800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240220 | 174700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240220 | 174600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240220 | 174500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240220 | 174400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240220 | 174300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240220 | 174200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240220 | 174100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240220 | 174000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240220 | 173900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240220 | 173800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240220 | 173700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240220 | 173600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240220 | 173500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240220 | 173400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240220 | 173300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 93 | 20240220 | 173200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240220 | 173100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240220 | 173000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240220 | 172900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240220 | 172800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240220 | 172700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240220 | 172600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240220 | 172500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240220 | 172400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240220 | 172300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240220 | 172200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240220 | 172100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240220 | 172000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240220 | 171900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240220 | 171800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240220 | 171700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240220 | 171600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240220 | 171500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240220 | 171400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240220 | 171300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240220 | 171200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240220 | 171100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240220 | 171000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240220 | 170900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240220 | 170800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240220 | 170700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240220 | 170600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240220 | 170500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240220 | 170400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240220 | 170300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 123 | 20240220 | 170200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240220 | 170100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240220 | 170000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240220 | 165900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240220 | 165800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240220 | 165700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240220 | 165600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240220 | 165500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240220 | 165400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240220 | 165300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240220 | 165200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240220 | 165100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240220 | 165000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240220 | 164900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240220 | 164800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240220 | 164700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240220 | 164600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240220 | 164500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240220 | 164400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240220 | 164300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240220 | 164200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240220 | 164100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240220 | 164000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240220 | 163900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240220 | 163800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240220 | 163700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240220 | 163600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240220 | 163500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240220 | 163400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240220 | 163300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 153 | 20240220 | 163200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240220 | 163100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240220 | 163000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240220 | 162900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240220 | 162800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240220 | 162700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240220 | 162600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240220 | 162500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240220 | 162400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240220 | 162300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240220 | 162200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240220 | 162100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240220 | 162000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240220 | 161900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240220 | 161800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240220 | 161700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240220 | 161600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240220 | 161500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240220 | 161400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240220 | 161300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240220 | 161200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240220 | 161100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240220 | 161000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240220 | 160900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240220 | 160800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240220 | 160700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240220 | 160600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240220 | 160500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240220 | 160400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240220 | 160300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 183 | 20240220 | 160200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240220 | 160100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240220 | 160000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240220 | 155900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240220 | 155800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240220 | 155700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240220 | 155600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240220 | 155500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240220 | 155400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240220 | 155300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240220 | 155200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240220 | 155100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240220 | 155000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240220 | 154900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240220 | 154800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240220 | 154700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240220 | 154600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240220 | 154500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240220 | 154400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240220 | 154300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240220 | 154200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240220 | 154100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240220 | 154000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240220 | 153900 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240220 | 153800 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240220 | 153700 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240220 | 153600 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240220 | 153500 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240220 | 153400 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240220 | 153300 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 213 | 20240220 | 153200 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240220 | 153100 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240220 | 153000 | 3602311710 | 6400 | 6400 | 6400 | 6400 | 55595 |
| 216 | 20240220 | 152900 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240220 | 152800 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240220 | 152700 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240220 | 152600 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240220 | 152500 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240220 | 152400 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240220 | 152300 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240220 | 152200 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240220 | 152100 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240220 | 152000 | 3246503710 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240220 | 151900 | 3246503710 | 6410 | 6410 | 6420 | 6390 | 1937 |
| 227 | 20240220 | 151800 | 3234085310 | 6410 | 6390 | 6410 | 6390 | 22 |
| 228 | 20240220 | 151700 | 3233944570 | 6390 | 6390 | 6410 | 6390 | 2581 |
| 229 | 20240220 | 151600 | 3217429040 | 6400 | 6410 | 6410 | 6400 | 1121 |
| 230 | 20240220 | 151500 | 3210246750 | 6410 | 6400 | 6410 | 6400 | 1018 |
| 231 | 20240220 | 151400 | 3203722050 | 6400 | 6410 | 6410 | 6400 | 250 |
| 232 | 20240220 | 151300 | 3202122040 | 6400 | 6390 | 6410 | 6390 | 6720 |
| 233 | 20240220 | 151200 | 3159108940 | 6400 | 6390 | 6400 | 6390 | 323 |
| 234 | 20240220 | 151100 | 3157043370 | 6390 | 6400 | 6400 | 6390 | 481 |
| 235 | 20240220 | 151000 | 3153968800 | 6390 | 6390 | 6400 | 6390 | 506 |
| 236 | 20240220 | 150900 | 3150731110 | 6390 | 6390 | 6400 | 6390 | 247 |
| 237 | 20240220 | 150800 | 3149152730 | 6390 | 6390 | 6400 | 6390 | 302 |
| 238 | 20240220 | 150700 | 3147221740 | 6390 | 6390 | 6400 | 6390 | 257 |
| 239 | 20240220 | 150600 | 3145578510 | 6400 | 6380 | 6400 | 6380 | 522 |
| 240 | 20240220 | 150500 | 3142244050 | 6380 | 6390 | 6390 | 6380 | 2942 |
| 241 | 20240220 | 150400 | 3123444690 | 6390 | 6390 | 6390 | 6390 | 582 |
| 242 | 20240220 | 150300 | 3119725710 | 6390 | 6390 | 6390 | 6390 | 142 |
| 243 | 20240220 | 150200 | 3118818330 | 6400 | 6390 | 6400 | 6390 | 193 |
| 244 | 20240220 | 150100 | 3117584950 | 6380 | 6390 | 6400 | 6380 | 4238 |
| 245 | 20240220 | 150000 | 3090507180 | 6400 | 6390 | 6400 | 6390 | 471 |
| 246 | 20240220 | 145900 | 3087493810 | 6390 | 6390 | 6400 | 6390 | 528 |
| 247 | 20240220 | 145800 | 3084116790 | 6400 | 6390 | 6400 | 6390 | 1404 |
| 248 | 20240220 | 145700 | 3075145180 | 6390 | 6390 | 6400 | 6390 | 237 |
| 249 | 20240220 | 145600 | 3073629740 | 6390 | 6380 | 6400 | 6380 | 2709 |
| 250 | 20240220 | 145500 | 3056313670 | 6380 | 6390 | 6400 | 6380 | 4408 |
| 251 | 20240220 | 145400 | 3028147290 | 6390 | 6390 | 6400 | 6380 | 1244 |
| 252 | 20240220 | 145300 | 3020198160 | 6390 | 6380 | 6400 | 6380 | 7408 |
| 253 | 20240220 | 145200 | 2972862240 | 6380 | 6390 | 6400 | 6380 | 14261 |
| 254 | 20240220 | 145100 | 2881780700 | 6380 | 6390 | 6400 | 6370 | 6088 |
| 255 | 20240220 | 145000 | 2842898260 | 6390 | 6380 | 6400 | 6380 | 1319 |
| 256 | 20240220 | 144900 | 2834479970 | 6380 | 6370 | 6400 | 6370 | 3869 |
| 257 | 20240220 | 144800 | 2809771090 | 6370 | 6380 | 6390 | 6370 | 1219 |
| 258 | 20240220 | 144700 | 2801993840 | 6380 | 6380 | 6390 | 6380 | 170 |
| 259 | 20240220 | 144600 | 2800909190 | 6380 | 6380 | 6390 | 6380 | 2924 |
| 260 | 20240220 | 144500 | 2782254050 | 6380 | 6380 | 6380 | 6380 | 735 |
| 261 | 20240220 | 144400 | 2777564750 | 6380 | 6380 | 6390 | 6380 | 1686 |
| 262 | 20240220 | 144300 | 2766807870 | 6380 | 6390 | 6390 | 6380 | 79 |
| 263 | 20240220 | 144200 | 2766303830 | 6380 | 6390 | 6390 | 6380 | 2061 |
| 264 | 20240220 | 144100 | 2753153450 | 6390 | 6380 | 6400 | 6380 | 1328 |
| 265 | 20240220 | 144000 | 2744668890 | 6380 | 6390 | 6390 | 6380 | 193 |
| 266 | 20240220 | 143900 | 2743437450 | 6390 | 6390 | 6390 | 6380 | 8090 |
| 267 | 20240220 | 143800 | 2691775280 | 6390 | 6380 | 6400 | 6380 | 7368 |
| 268 | 20240220 | 143700 | 2644732090 | 6380 | 6380 | 6400 | 6380 | 4594 |
| 269 | 20240220 | 143600 | 2615380730 | 6380 | 6390 | 6390 | 6380 | 1681 |
| 270 | 20240220 | 143500 | 2604640140 | 6390 | 6390 | 6400 | 6390 | 1030 |
| 271 | 20240220 | 143400 | 2598050620 | 6390 | 6390 | 6390 | 6390 | 137 |
| 272 | 20240220 | 143300 | 2597175190 | 6390 | 6390 | 6400 | 6390 | 700 |
| 273 | 20240220 | 143200 | 2592702150 | 6390 | 6390 | 6400 | 6390 | 74 |
| 274 | 20240220 | 143100 | 2592229240 | 6400 | 6390 | 6400 | 6390 | 102 |
| 275 | 20240220 | 143000 | 2591577400 | 6390 | 6390 | 6390 | 6390 | 598 |
| 276 | 20240220 | 142900 | 2587756180 | 6390 | 6390 | 6390 | 6390 | 31 |
| 277 | 20240220 | 142800 | 2587558090 | 6390 | 6390 | 6400 | 6390 | 280 |
| 278 | 20240220 | 142700 | 2585768880 | 6390 | 6390 | 6390 | 6390 | 542 |
| 279 | 20240220 | 142600 | 2582305500 | 6390 | 6390 | 6390 | 6390 | 29 |
| 280 | 20240220 | 142500 | 2582120190 | 6390 | 6390 | 6390 | 6390 | 385 |
| 281 | 20240220 | 142400 | 2579660040 | 6400 | 6390 | 6400 | 6390 | 642 |
| 282 | 20240220 | 142300 | 2575557640 | 6390 | 6390 | 6390 | 6380 | 406 |
| 283 | 20240220 | 142200 | 2572963890 | 6390 | 6380 | 6390 | 6380 | 234 |
| 284 | 20240220 | 142100 | 2571470820 | 6390 | 6380 | 6390 | 6380 | 1298 |
| 285 | 20240220 | 142000 | 2563179620 | 6380 | 6390 | 6390 | 6380 | 190 |
| 286 | 20240220 | 141900 | 2561966410 | 6380 | 6390 | 6390 | 6380 | 244 |
| 287 | 20240220 | 141800 | 2560409470 | 6380 | 6380 | 6380 | 6380 | 349 |
| 288 | 20240220 | 141700 | 2558182850 | 6380 | 6380 | 6380 | 6380 | 96 |
| 289 | 20240220 | 141600 | 2557570370 | 6380 | 6390 | 6390 | 6380 | 361 |
| 290 | 20240220 | 141500 | 2555265180 | 6390 | 6390 | 6390 | 6380 | 861 |
| 291 | 20240220 | 141400 | 2549771080 | 6390 | 6390 | 6390 | 6390 | 351 |
| 292 | 20240220 | 141300 | 2547528190 | 6380 | 6380 | 6380 | 6380 | 1119 |
| 293 | 20240220 | 141200 | 2540388970 | 6390 | 6390 | 6390 | 6380 | 571 |
| 294 | 20240220 | 141100 | 2536745480 | 6390 | 6390 | 6390 | 6380 | 821 |
| 295 | 20240220 | 141000 | 2531499570 | 6390 | 6390 | 6390 | 6390 | 700 |
| 296 | 20240220 | 140900 | 2527026570 | 6390 | 6400 | 6400 | 6390 | 880 |
| 297 | 20240220 | 140800 | 2521403340 | 6390 | 6390 | 6390 | 6390 | 89 |
| 298 | 20240220 | 140700 | 2520834630 | 6400 | 6400 | 6410 | 6400 | 971 |
| 299 | 20240220 | 140600 | 2514620190 | 6400 | 6390 | 6400 | 6390 | 888 |
| 300 | 20240220 | 140500 | 2508941790 | 6380 | 6400 | 6400 | 6380 | 1452 |
| 301 | 20240220 | 140400 | 2499650060 | 6390 | 6390 | 6400 | 6390 | 4748 |
| 302 | 20240220 | 140300 | 2469306630 | 6390 | 6390 | 6390 | 6390 | 59 |
| 303 | 20240220 | 140200 | 2468929620 | 6390 | 6410 | 6410 | 6390 | 10481 |
| 304 | 20240220 | 140100 | 2401805340 | 6410 | 6420 | 6420 | 6410 | 62 |
| 305 | 20240220 | 140000 | 2401407900 | 6410 | 6420 | 6420 | 6410 | 107 |
| 306 | 20240220 | 135900 | 2400721240 | 6420 | 6410 | 6420 | 6410 | 432 |
| 307 | 20240220 | 135800 | 2397948080 | 6420 | 6400 | 6420 | 6400 | 2462 |
| 308 | 20240220 | 135700 | 2382166220 | 6410 | 6400 | 6410 | 6400 | 255 |
| 309 | 20240220 | 135600 | 2380533160 | 6400 | 6400 | 6410 | 6400 | 266 |
| 310 | 20240220 | 135500 | 2378830190 | 6410 | 6400 | 6410 | 6400 | 31 |
| 311 | 20240220 | 135400 | 2378631780 | 6400 | 6400 | 6410 | 6400 | 666 |
| 312 | 20240220 | 135300 | 2374369320 | 6410 | 6410 | 6410 | 6400 | 530 |
| 313 | 20240220 | 135200 | 2370972300 | 6410 | 6410 | 6410 | 6410 | 99 |
| 314 | 20240220 | 135100 | 2370337710 | 6400 | 6400 | 6410 | 6400 | 168 |
| 315 | 20240220 | 135000 | 2369261720 | 6400 | 6400 | 6410 | 6400 | 136 |
| 316 | 20240220 | 134900 | 2368391310 | 6400 | 6410 | 6410 | 6400 | 61 |
| 317 | 20240220 | 134800 | 2368000900 | 6400 | 6410 | 6410 | 6400 | 292 |
| 318 | 20240220 | 134700 | 2366132090 | 6400 | 6400 | 6410 | 6400 | 114 |
| 319 | 20240220 | 134600 | 2365402480 | 6400 | 6400 | 6410 | 6400 | 507 |
| 320 | 20240220 | 134500 | 2362157560 | 6410 | 6400 | 6410 | 6400 | 11 |
| 321 | 20240220 | 134400 | 2362087150 | 6400 | 6400 | 6400 | 6390 | 745 |
| 322 | 20240220 | 134300 | 2357319750 | 6400 | 6400 | 6400 | 6390 | 6 |
| 323 | 20240220 | 134200 | 2357281360 | 6390 | 6390 | 6390 | 6390 | 369 |
| 324 | 20240220 | 134100 | 2354923450 | 6390 | 6390 | 6390 | 6390 | 87 |
| 325 | 20240220 | 134000 | 2354367520 | 6400 | 6400 | 6400 | 6390 | 159 |
| 326 | 20240220 | 133900 | 2353349930 | 6390 | 6400 | 6400 | 6390 | 88 |
| 327 | 20240220 | 133800 | 2352787600 | 6400 | 6400 | 6400 | 6400 | 3 |
| 328 | 20240220 | 133700 | 2352768400 | 6400 | 6400 | 6400 | 6390 | 57 |
| 329 | 20240220 | 133600 | 2352403890 | 6390 | 6410 | 6410 | 6390 | 170 |
| 330 | 20240220 | 133500 | 2351316450 | 6400 | 6390 | 6410 | 6390 | 606 |
| 331 | 20240220 | 133400 | 2347437800 | 6400 | 6390 | 6400 | 6390 | 68 |
| 332 | 20240220 | 133300 | 2347003200 | 6390 | 6400 | 6400 | 6390 | 660 |
| 333 | 20240220 | 133200 | 2342781680 | 6400 | 6380 | 6400 | 6380 | 1385 |
| 334 | 20240220 | 133100 | 2333932390 | 6390 | 6390 | 6390 | 6390 | 285 |
| 335 | 20240220 | 133000 | 2332111240 | 6390 | 6390 | 6390 | 6380 | 286 |
| 336 | 20240220 | 132900 | 2330285480 | 6390 | 6400 | 6400 | 6380 | 154 |
| 337 | 20240220 | 132800 | 2329302480 | 6390 | 6390 | 6390 | 6380 | 1788 |
| 338 | 20240220 | 132700 | 2317877540 | 6390 | 6390 | 6390 | 6380 | 2855 |
| 339 | 20240220 | 132600 | 2299634700 | 6390 | 6410 | 6410 | 6390 | 2529 |
| 340 | 20240220 | 132500 | 2283449000 | 6400 | 6410 | 6410 | 6400 | 269 |
| 341 | 20240220 | 132400 | 2281727330 | 6400 | 6400 | 6400 | 6400 | 87 |
| 342 | 20240220 | 132300 | 2281170530 | 6410 | 6400 | 6410 | 6400 | 1645 |
| 343 | 20240220 | 132200 | 2270631960 | 6410 | 6400 | 6410 | 6400 | 71 |
| 344 | 20240220 | 132100 | 2270177440 | 6410 | 6410 | 6410 | 6400 | 866 |
| 345 | 20240220 | 132000 | 2264628470 | 6400 | 6410 | 6410 | 6400 | 541 |
| 346 | 20240220 | 131900 | 2261166060 | 6410 | 6400 | 6410 | 6400 | 89 |
| 347 | 20240220 | 131800 | 2260596450 | 6410 | 6420 | 6420 | 6410 | 920 |
| 348 | 20240220 | 131700 | 2254699240 | 6410 | 6410 | 6420 | 6410 | 2446 |
| 349 | 20240220 | 131600 | 2239019290 | 6410 | 6410 | 6410 | 6400 | 40 |
| 350 | 20240220 | 131500 | 2238763270 | 6400 | 6410 | 6410 | 6400 | 252 |
| 351 | 20240220 | 131400 | 2237149960 | 6400 | 6400 | 6410 | 6400 | 1005 |
| 352 | 20240220 | 131300 | 2230717920 | 6400 | 6410 | 6410 | 6400 | 2284 |
| 353 | 20240220 | 131200 | 2216098480 | 6410 | 6410 | 6410 | 6410 | 12 |
| 354 | 20240220 | 131100 | 2216021560 | 6400 | 6410 | 6410 | 6400 | 743 |
| 355 | 20240220 | 131000 | 2211266240 | 6410 | 6410 | 6410 | 6400 | 329 |
| 356 | 20240220 | 130900 | 2209157410 | 6400 | 6410 | 6410 | 6400 | 10 |
| 357 | 20240220 | 130800 | 2209093360 | 6410 | 6410 | 6410 | 6400 | 801 |
| 358 | 20240220 | 130700 | 2203960950 | 6410 | 6410 | 6410 | 6400 | 277 |
| 359 | 20240220 | 130600 | 2202186450 | 6400 | 6420 | 6420 | 6400 | 39 |
| 360 | 20240220 | 130500 | 2201936460 | 6400 | 6400 | 6400 | 6390 | 170 |
| 361 | 20240220 | 130400 | 2200848510 | 6400 | 6400 | 6430 | 6390 | 1290 |
| 362 | 20240220 | 130300 | 2192569170 | 6400 | 6390 | 6400 | 6390 | 167 |
| 363 | 20240220 | 130200 | 2191500430 | 6400 | 6400 | 6400 | 6390 | 772 |
| 364 | 20240220 | 130100 | 2186567230 | 6400 | 6400 | 6400 | 6390 | 47 |
| 365 | 20240220 | 130000 | 2186266480 | 6400 | 6400 | 6400 | 6400 | 819 |
| 366 | 20240220 | 125900 | 2181024880 | 6390 | 6410 | 6410 | 6390 | 609 |
| 367 | 20240220 | 125800 | 2177129280 | 6410 | 6400 | 6410 | 6400 | 1966 |
| 368 | 20240220 | 125700 | 2164546420 | 6410 | 6410 | 6410 | 6410 | 54 |
| 369 | 20240220 | 125600 | 2164200280 | 6410 | 6400 | 6420 | 6400 | 1007 |
| 370 | 20240220 | 125500 | 2157750960 | 6410 | 6410 | 6410 | 6400 | 1612 |
| 371 | 20240220 | 125400 | 2147418050 | 6410 | 6410 | 6410 | 6400 | 40 |
| 372 | 20240220 | 125300 | 2147161660 | 6400 | 6400 | 6400 | 6400 | 360 |
| 373 | 20240220 | 125200 | 2144857660 | 6410 | 6410 | 6410 | 6410 | 1917 |
| 374 | 20240220 | 125100 | 2132569690 | 6410 | 6410 | 6410 | 6410 | 1134 |
| 375 | 20240220 | 125000 | 2125300750 | 6410 | 6410 | 6410 | 6410 | 1160 |
| 376 | 20240220 | 124900 | 2117865150 | 6410 | 6420 | 6420 | 6410 | 675 |
| 377 | 20240220 | 124800 | 2113538350 | 6410 | 6420 | 6420 | 6410 | 128 |
| 378 | 20240220 | 124700 | 2112716610 | 6420 | 6410 | 6420 | 6410 | 226 |
| 379 | 20240220 | 124600 | 2111267490 | 6420 | 6410 | 6420 | 6410 | 613 |
| 380 | 20240220 | 124500 | 2107338140 | 6420 | 6420 | 6420 | 6420 | 1103 |
| 381 | 20240220 | 124400 | 2100256880 | 6410 | 6420 | 6420 | 6410 | 9 |
| 382 | 20240220 | 124300 | 2100199120 | 6420 | 6420 | 6420 | 6410 | 541 |
| 383 | 20240220 | 124200 | 2096731200 | 6420 | 6410 | 6420 | 6410 | 9 |
| 384 | 20240220 | 124100 | 2096673450 | 6420 | 6420 | 6420 | 6420 | 12483 |
| 385 | 20240220 | 124000 | 2016532590 | 6420 | 6410 | 6420 | 6410 | 6018 |
| 386 | 20240220 | 123900 | 1977912650 | 6410 | 6400 | 6410 | 6400 | 812 |
| 387 | 20240220 | 123800 | 1972707760 | 6410 | 6410 | 6410 | 6410 | 21 |
| 388 | 20240220 | 123700 | 1972573150 | 6410 | 6410 | 6410 | 6400 | 1216 |
| 389 | 20240220 | 123600 | 1964783600 | 6400 | 6400 | 6400 | 6400 | 831 |
| 390 | 20240220 | 123500 | 1959465200 | 6400 | 6400 | 6400 | 6400 | 10 |
| 391 | 20240220 | 123400 | 1959401200 | 6400 | 6400 | 6400 | 6390 | 514 |
| 392 | 20240220 | 123300 | 1956116700 | 6390 | 6400 | 6400 | 6390 | 4 |
| 393 | 20240220 | 123200 | 1956091120 | 6400 | 6400 | 6400 | 6390 | 294 |
| 394 | 20240220 | 123100 | 1954209530 | 6400 | 6400 | 6400 | 6400 | 547 |
| 395 | 20240220 | 123000 | 1950708730 | 6400 | 6400 | 6410 | 6400 | 1531 |
| 396 | 20240220 | 122900 | 1940910170 | 6400 | 6400 | 6410 | 6400 | 52 |
| 397 | 20240220 | 122800 | 1940577360 | 6400 | 6410 | 6410 | 6400 | 528 |
| 398 | 20240220 | 122700 | 1937198080 | 6410 | 6410 | 6410 | 6400 | 215 |
| 399 | 20240220 | 122600 | 1935820230 | 6400 | 6410 | 6410 | 6400 | 202 |
| 400 | 20240220 | 122500 | 1934526410 | 6400 | 6400 | 6400 | 6400 | 1766 |
| 401 | 20240220 | 122400 | 1923224010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 402 | 20240220 | 122300 | 1923224010 | 6400 | 6400 | 6400 | 6400 | 1329 |
| 403 | 20240220 | 122200 | 1914718410 | 6400 | 6400 | 6400 | 6390 | 557 |
| 404 | 20240220 | 122100 | 1911159120 | 6400 | 6400 | 6400 | 6400 | 105 |
| 405 | 20240220 | 122000 | 1910487120 | 6400 | 6400 | 6400 | 6390 | 79 |
| 406 | 20240220 | 121900 | 1909981610 | 6390 | 6400 | 6400 | 6390 | 1362 |
| 407 | 20240220 | 121800 | 1901274210 | 6400 | 6390 | 6400 | 6390 | 42 |
| 408 | 20240220 | 121700 | 1901005430 | 6390 | 6400 | 6400 | 6390 | 69 |
| 409 | 20240220 | 121600 | 1900564090 | 6400 | 6400 | 6400 | 6390 | 58 |
| 410 | 20240220 | 121500 | 1900193250 | 6400 | 6390 | 6400 | 6390 | 155 |
| 411 | 20240220 | 121400 | 1899202200 | 6390 | 6390 | 6400 | 6390 | 73 |
| 412 | 20240220 | 121300 | 1898735310 | 6390 | 6400 | 6400 | 6390 | 1577 |
| 413 | 20240220 | 121200 | 1888657760 | 6400 | 6410 | 6410 | 6390 | 2944 |
| 414 | 20240220 | 121100 | 1869824880 | 6410 | 6410 | 6410 | 6400 | 238 |
| 415 | 20240220 | 121000 | 1868301300 | 6410 | 6410 | 6410 | 6400 | 213 |
| 416 | 20240220 | 120900 | 1866938060 | 6410 | 6410 | 6410 | 6410 | 53 |
| 417 | 20240220 | 120800 | 1866598330 | 6410 | 6410 | 6410 | 6410 | 11 |
| 418 | 20240220 | 120700 | 1866527820 | 6410 | 6410 | 6420 | 6400 | 614 |
| 419 | 20240220 | 120600 | 1862592080 | 6410 | 6410 | 6410 | 6410 | 356 |
| 420 | 20240220 | 120500 | 1860310120 | 6410 | 6410 | 6410 | 6410 | 2111 |
| 421 | 20240220 | 120400 | 1846778610 | 6410 | 6410 | 6410 | 6400 | 131 |
| 422 | 20240220 | 120300 | 1845940000 | 6400 | 6410 | 6410 | 6400 | 379 |
| 423 | 20240220 | 120200 | 1843511400 | 6400 | 6410 | 6410 | 6400 | 61 |
| 424 | 20240220 | 120100 | 1843120630 | 6410 | 6400 | 6410 | 6400 | 558 |
| 425 | 20240220 | 120000 | 1839549350 | 6410 | 6400 | 6410 | 6400 | 118 |
| 426 | 20240220 | 115900 | 1838793990 | 6400 | 6410 | 6410 | 6400 | 43 |
| 427 | 20240220 | 115800 | 1838518770 | 6410 | 6400 | 6410 | 6400 | 648 |
| 428 | 20240220 | 115700 | 1834370990 | 6400 | 6410 | 6410 | 6400 | 123 |
| 429 | 20240220 | 115600 | 1833583780 | 6410 | 6400 | 6410 | 6400 | 19 |
| 430 | 20240220 | 115500 | 1833462000 | 6400 | 6400 | 6410 | 6400 | 83 |
| 431 | 20240220 | 115400 | 1832930790 | 6410 | 6410 | 6410 | 6410 | 87 |
| 432 | 20240220 | 115300 | 1832373120 | 6410 | 6410 | 6410 | 6410 | 34 |
| 433 | 20240220 | 115200 | 1832155180 | 6410 | 6410 | 6410 | 6390 | 1217 |
| 434 | 20240220 | 115100 | 1824362960 | 6410 | 6400 | 6410 | 6400 | 489 |
| 435 | 20240220 | 115000 | 1821232310 | 6400 | 6400 | 6400 | 6400 | 215 |
| 436 | 20240220 | 114900 | 1819856310 | 6400 | 6400 | 6400 | 6390 | 1608 |
| 437 | 20240220 | 114800 | 1809570180 | 6400 | 6390 | 6400 | 6390 | 104 |
| 438 | 20240220 | 114700 | 1808905480 | 6400 | 6400 | 6400 | 6390 | 218 |
| 439 | 20240220 | 114600 | 1807511000 | 6400 | 6400 | 6410 | 6400 | 1765 |
| 440 | 20240220 | 114500 | 1796214080 | 6410 | 6410 | 6410 | 6400 | 252 |
| 441 | 20240220 | 114400 | 1794600770 | 6410 | 6410 | 6410 | 6400 | 240 |
| 442 | 20240220 | 114300 | 1793063370 | 6410 | 6410 | 6410 | 6400 | 101 |
| 443 | 20240220 | 114200 | 1792416430 | 6400 | 6410 | 6410 | 6400 | 243 |
| 444 | 20240220 | 114100 | 1790861170 | 6410 | 6410 | 6410 | 6400 | 78 |
| 445 | 20240220 | 114000 | 1790361200 | 6410 | 6410 | 6410 | 6410 | 41 |
| 446 | 20240220 | 113900 | 1790098390 | 6410 | 6410 | 6410 | 6400 | 875 |
| 447 | 20240220 | 113800 | 1784495050 | 6410 | 6410 | 6410 | 6400 | 150 |
| 448 | 20240220 | 113700 | 1783534790 | 6410 | 6410 | 6410 | 6400 | 30 |
| 449 | 20240220 | 113600 | 1783342500 | 6410 | 6410 | 6410 | 6400 | 212 |
| 450 | 20240220 | 113500 | 1781985380 | 6410 | 6410 | 6410 | 6410 | 10 |
| 451 | 20240220 | 113400 | 1781921280 | 6400 | 6400 | 6410 | 6400 | 29 |
| 452 | 20240220 | 113300 | 1781735490 | 6410 | 6410 | 6410 | 6410 | 187 |
| 453 | 20240220 | 113200 | 1780536820 | 6410 | 6400 | 6410 | 6400 | 558 |
| 454 | 20240220 | 113100 | 1776960050 | 6410 | 6410 | 6410 | 6410 | 31 |
| 455 | 20240220 | 113000 | 1776761340 | 6410 | 6410 | 6410 | 6400 | 881 |
| 456 | 20240220 | 112900 | 1771122880 | 6410 | 6410 | 6410 | 6410 | 46 |
| 457 | 20240220 | 112800 | 1770828020 | 6410 | 6410 | 6410 | 6410 | 106 |
| 458 | 20240220 | 112700 | 1770148560 | 6410 | 6410 | 6410 | 6400 | 1276 |
| 459 | 20240220 | 112600 | 1761970140 | 6410 | 6400 | 6410 | 6400 | 1668 |
| 460 | 20240220 | 112500 | 1751294900 | 6400 | 6400 | 6400 | 6400 | 7 |
| 461 | 20240220 | 112400 | 1751250100 | 6400 | 6400 | 6400 | 6380 | 1965 |
| 462 | 20240220 | 112300 | 1738703680 | 6400 | 6380 | 6400 | 6380 | 318 |
| 463 | 20240220 | 112200 | 1736671590 | 6390 | 6390 | 6390 | 6380 | 559 |
| 464 | 20240220 | 112100 | 1733099590 | 6390 | 6400 | 6400 | 6390 | 1050 |
| 465 | 20240220 | 112000 | 1726388280 | 6400 | 6390 | 6400 | 6390 | 1708 |
| 466 | 20240220 | 111900 | 1715474060 | 6390 | 6380 | 6390 | 6370 | 1362 |
| 467 | 20240220 | 111800 | 1706784600 | 6370 | 6380 | 6380 | 6370 | 606 |
| 468 | 20240220 | 111700 | 1702922820 | 6380 | 6370 | 6380 | 6370 | 38 |
| 469 | 20240220 | 111600 | 1702680390 | 6370 | 6380 | 6380 | 6370 | 136 |
| 470 | 20240220 | 111500 | 1701812720 | 6370 | 6370 | 6380 | 6370 | 2028 |
| 471 | 20240220 | 111400 | 1688893620 | 6370 | 6370 | 6370 | 6370 | 1 |
| 472 | 20240220 | 111300 | 1688887250 | 6370 | 6370 | 6380 | 6370 | 1499 |
| 473 | 20240220 | 111200 | 1679337480 | 6380 | 6360 | 6380 | 6360 | 7971 |
| 474 | 20240220 | 111100 | 1628620250 | 6370 | 6370 | 6370 | 6360 | 69 |
| 475 | 20240220 | 111000 | 1628180920 | 6370 | 6360 | 6370 | 6360 | 15 |
| 476 | 20240220 | 110900 | 1628085380 | 6360 | 6370 | 6370 | 6360 | 2521 |
| 477 | 20240220 | 110800 | 1612048690 | 6360 | 6370 | 6370 | 6360 | 199 |
| 478 | 20240220 | 110700 | 1610781820 | 6370 | 6370 | 6370 | 6370 | 14 |
| 479 | 20240220 | 110600 | 1610692640 | 6360 | 6370 | 6370 | 6360 | 152 |
| 480 | 20240220 | 110500 | 1609725900 | 6360 | 6360 | 6360 | 6360 | 2478 |
| 481 | 20240220 | 110400 | 1593965820 | 6350 | 6350 | 6360 | 6350 | 363 |
| 482 | 20240220 | 110300 | 1591658660 | 6350 | 6370 | 6370 | 6350 | 18781 |
| 483 | 20240220 | 110200 | 1472358560 | 6370 | 6380 | 6390 | 6360 | 9376 |
| 484 | 20240220 | 110100 | 1412602300 | 6390 | 6390 | 6390 | 6380 | 2963 |
| 485 | 20240220 | 110000 | 1393684320 | 6400 | 6390 | 6400 | 6390 | 994 |
| 486 | 20240220 | 105900 | 1387331470 | 6390 | 6400 | 6410 | 6390 | 21515 |
| 487 | 20240220 | 105800 | 1249668350 | 6410 | 6410 | 6410 | 6400 | 457 |
| 488 | 20240220 | 105700 | 1246740070 | 6410 | 6420 | 6420 | 6400 | 10014 |
| 489 | 20240220 | 105600 | 1182561880 | 6420 | 6410 | 6420 | 6410 | 301 |
| 490 | 20240220 | 105500 | 1180631600 | 6420 | 6410 | 6420 | 6410 | 188 |
| 491 | 20240220 | 105400 | 1179425820 | 6420 | 6440 | 6440 | 6410 | 2153 |
| 492 | 20240220 | 105300 | 1165601260 | 6430 | 6410 | 6430 | 6410 | 2978 |
| 493 | 20240220 | 105200 | 1146470580 | 6410 | 6420 | 6420 | 6410 | 1009 |
| 494 | 20240220 | 105100 | 1140002090 | 6420 | 6410 | 6420 | 6410 | 95 |
| 495 | 20240220 | 105000 | 1139392930 | 6410 | 6420 | 6430 | 6410 | 2451 |
| 496 | 20240220 | 104900 | 1123656990 | 6420 | 6420 | 6430 | 6420 | 14025 |
| 497 | 20240220 | 104800 | 1033616380 | 6420 | 6420 | 6430 | 6420 | 673 |
| 498 | 20240220 | 104700 | 1029295530 | 6420 | 6420 | 6430 | 6420 | 473 |
| 499 | 20240220 | 104600 | 1026257470 | 6420 | 6420 | 6430 | 6420 | 1873 |
| 500 | 20240220 | 104500 | 1014215020 | 6420 | 6430 | 6430 | 6420 | 7375 |
| 501 | 20240220 | 104400 | 966798140 | 6440 | 6430 | 6440 | 6430 | 150 |
| 502 | 20240220 | 104300 | 965833520 | 6430 | 6430 | 6430 | 6430 | 108 |
| 503 | 20240220 | 104200 | 965139080 | 6430 | 6440 | 6440 | 6430 | 7973 |
| 504 | 20240220 | 104100 | 913794920 | 6440 | 6440 | 6440 | 6440 | 295 |
| 505 | 20240220 | 104000 | 911895120 | 6440 | 6450 | 6450 | 6440 | 1028 |
| 506 | 20240220 | 103900 | 905265260 | 6440 | 6440 | 6450 | 6440 | 2928 |
| 507 | 20240220 | 103800 | 886386570 | 6440 | 6440 | 6440 | 6440 | 77 |
| 508 | 20240220 | 103700 | 885890690 | 6450 | 6440 | 6450 | 6440 | 189 |
| 509 | 20240220 | 103600 | 884672530 | 6440 | 6450 | 6450 | 6440 | 5534 |
| 510 | 20240220 | 103500 | 849008530 | 6450 | 6450 | 6460 | 6450 | 1139 |
| 511 | 20240220 | 103400 | 841658980 | 6460 | 6460 | 6460 | 6450 | 1406 |
| 512 | 20240220 | 103300 | 832576860 | 6460 | 6470 | 6470 | 6460 | 966 |
| 513 | 20240220 | 103200 | 826336180 | 6480 | 6460 | 6480 | 6460 | 3639 |
| 514 | 20240220 | 103100 | 802786240 | 6480 | 6470 | 6480 | 6460 | 1641 |
| 515 | 20240220 | 103000 | 792184360 | 6460 | 6460 | 6460 | 6460 | 147 |
| 516 | 20240220 | 102900 | 791234740 | 6490 | 6480 | 6490 | 6480 | 3241 |
| 517 | 20240220 | 102800 | 770212880 | 6460 | 6470 | 6470 | 6460 | 1540 |
| 518 | 20240220 | 102700 | 760249290 | 6470 | 6470 | 6470 | 6460 | 287 |
| 519 | 20240220 | 102600 | 758392490 | 6470 | 6460 | 6470 | 6460 | 3307 |
| 520 | 20240220 | 102500 | 737006390 | 6450 | 6460 | 6460 | 6450 | 32 |
| 521 | 20240220 | 102400 | 736799780 | 6450 | 6450 | 6460 | 6450 | 170 |
| 522 | 20240220 | 102300 | 735702980 | 6460 | 6460 | 6460 | 6460 | 645 |
| 523 | 20240220 | 102200 | 731536280 | 6460 | 6460 | 6470 | 6460 | 63 |
| 524 | 20240220 | 102100 | 731129290 | 6460 | 6450 | 6470 | 6450 | 781 |
| 525 | 20240220 | 102000 | 726083960 | 6450 | 6440 | 6460 | 6440 | 6752 |
| 526 | 20240220 | 101900 | 682571060 | 6440 | 6440 | 6440 | 6430 | 539 |
| 527 | 20240220 | 101800 | 679100160 | 6440 | 6430 | 6440 | 6430 | 118 |
| 528 | 20240220 | 101700 | 678340370 | 6430 | 6440 | 6440 | 6430 | 222 |
| 529 | 20240220 | 101600 | 676912790 | 6440 | 6440 | 6440 | 6430 | 503 |
| 530 | 20240220 | 101500 | 673678110 | 6430 | 6430 | 6440 | 6430 | 1096 |
| 531 | 20240220 | 101400 | 666620260 | 6440 | 6440 | 6440 | 6430 | 770 |
| 532 | 20240220 | 101300 | 661667300 | 6430 | 6440 | 6440 | 6430 | 240 |
| 533 | 20240220 | 101200 | 660124000 | 6430 | 6430 | 6430 | 6430 | 66 |
| 534 | 20240220 | 101100 | 659699620 | 6430 | 6440 | 6440 | 6430 | 984 |
| 535 | 20240220 | 101000 | 653369460 | 6440 | 6440 | 6440 | 6440 | 685 |
| 536 | 20240220 | 100900 | 648958060 | 6440 | 6450 | 6450 | 6440 | 34 |
| 537 | 20240220 | 100800 | 648739060 | 6440 | 6440 | 6440 | 6440 | 543 |
| 538 | 20240220 | 100700 | 645242140 | 6440 | 6450 | 6450 | 6440 | 209 |
| 539 | 20240220 | 100600 | 643896100 | 6450 | 6440 | 6450 | 6440 | 31 |
| 540 | 20240220 | 100500 | 643696450 | 6440 | 6450 | 6450 | 6440 | 132 |
| 541 | 20240220 | 100400 | 642846210 | 6450 | 6430 | 6450 | 6430 | 947 |
| 542 | 20240220 | 100300 | 636747600 | 6440 | 6430 | 6440 | 6430 | 32 |
| 543 | 20240220 | 100200 | 636541730 | 6430 | 6440 | 6440 | 6430 | 526 |
| 544 | 20240220 | 100100 | 633158840 | 6430 | 6440 | 6440 | 6430 | 193 |
| 545 | 20240220 | 100000 | 631917020 | 6430 | 6440 | 6440 | 6430 | 1436 |
| 546 | 20240220 | 095900 | 622683440 | 6440 | 6440 | 6440 | 6430 | 24 |
| 547 | 20240220 | 095800 | 622528900 | 6440 | 6430 | 6440 | 6430 | 1498 |
| 548 | 20240220 | 095700 | 612896060 | 6430 | 6430 | 6430 | 6420 | 648 |
| 549 | 20240220 | 095600 | 608730030 | 6430 | 6430 | 6430 | 6430 | 653 |
| 550 | 20240220 | 095500 | 604531240 | 6430 | 6430 | 6430 | 6420 | 694 |
| 551 | 20240220 | 095400 | 600071020 | 6430 | 6420 | 6430 | 6420 | 64 |
| 552 | 20240220 | 095300 | 599659900 | 6430 | 6430 | 6430 | 6420 | 591 |
| 553 | 20240220 | 095200 | 595865470 | 6430 | 6430 | 6440 | 6430 | 7554 |
| 554 | 20240220 | 095100 | 547292760 | 6440 | 6440 | 6440 | 6440 | 148 |
| 555 | 20240220 | 095000 | 546339640 | 6440 | 6440 | 6440 | 6430 | 610 |
| 556 | 20240220 | 094900 | 542416760 | 6440 | 6440 | 6440 | 6440 | 229 |
| 557 | 20240220 | 094800 | 540942000 | 6440 | 6440 | 6440 | 6440 | 333 |
| 558 | 20240220 | 094700 | 538797480 | 6440 | 6440 | 6440 | 6430 | 1242 |
| 559 | 20240220 | 094600 | 530805120 | 6440 | 6440 | 6440 | 6430 | 974 |
| 560 | 20240220 | 094500 | 524532960 | 6440 | 6440 | 6440 | 6440 | 93 |
| 561 | 20240220 | 094400 | 523934040 | 6440 | 6440 | 6440 | 6430 | 610 |
| 562 | 20240220 | 094300 | 520011070 | 6440 | 6440 | 6440 | 6430 | 521 |
| 563 | 20240220 | 094200 | 516658240 | 6440 | 6440 | 6440 | 6440 | 717 |
| 564 | 20240220 | 094100 | 512040760 | 6430 | 6440 | 6440 | 6430 | 3035 |
| 565 | 20240220 | 094000 | 492502680 | 6440 | 6440 | 6440 | 6430 | 153 |
| 566 | 20240220 | 093900 | 491518370 | 6430 | 6430 | 6440 | 6430 | 609 |
| 567 | 20240220 | 093800 | 487597480 | 6440 | 6450 | 6450 | 6430 | 4266 |
| 568 | 20240220 | 093700 | 460125760 | 6450 | 6460 | 6460 | 6440 | 1271 |
| 569 | 20240220 | 093600 | 451927830 | 6460 | 6460 | 6460 | 6450 | 502 |
| 570 | 20240220 | 093500 | 448687820 | 6460 | 6450 | 6460 | 6450 | 907 |
| 571 | 20240220 | 093400 | 442837230 | 6450 | 6460 | 6460 | 6450 | 220 |
| 572 | 20240220 | 093300 | 441416460 | 6460 | 6470 | 6470 | 6450 | 56 |
| 573 | 20240220 | 093200 | 441054260 | 6470 | 6470 | 6470 | 6450 | 1063 |
| 574 | 20240220 | 093100 | 434184520 | 6470 | 6450 | 6470 | 6450 | 1112 |
| 575 | 20240220 | 093000 | 427001530 | 6450 | 6470 | 6470 | 6450 | 69 |
| 576 | 20240220 | 092900 | 426555890 | 6460 | 6460 | 6460 | 6460 | 750 |
| 577 | 20240220 | 092800 | 421710890 | 6450 | 6450 | 6460 | 6450 | 644 |
| 578 | 20240220 | 092700 | 417552960 | 6450 | 6450 | 6450 | 6450 | 2531 |
| 579 | 20240220 | 092600 | 401228010 | 6450 | 6450 | 6450 | 6440 | 1816 |
| 580 | 20240220 | 092500 | 389520730 | 6440 | 6440 | 6440 | 6440 | 390 |
| 581 | 20240220 | 092400 | 387009130 | 6440 | 6440 | 6450 | 6440 | 1088 |
| 582 | 20240220 | 092300 | 380002210 | 6450 | 6440 | 6450 | 6440 | 73 |
| 583 | 20240220 | 092200 | 379531860 | 6450 | 6450 | 6450 | 6440 | 539 |
| 584 | 20240220 | 092100 | 376060620 | 6450 | 6450 | 6450 | 6440 | 266 |
| 585 | 20240220 | 092000 | 374345040 | 6450 | 6450 | 6450 | 6450 | 508 |
| 586 | 20240220 | 091900 | 371068440 | 6450 | 6460 | 6460 | 6450 | 3975 |
| 587 | 20240220 | 091800 | 345429320 | 6460 | 6460 | 6460 | 6450 | 466 |
| 588 | 20240220 | 091700 | 342422630 | 6460 | 6460 | 6460 | 6450 | 630 |
| 589 | 20240220 | 091600 | 338353340 | 6460 | 6450 | 6460 | 6450 | 1024 |
| 590 | 20240220 | 091500 | 331738320 | 6450 | 6470 | 6470 | 6450 | 3901 |
| 591 | 20240220 | 091400 | 306543370 | 6470 | 6480 | 6490 | 6460 | 708 |
| 592 | 20240220 | 091300 | 301966270 | 6480 | 6500 | 6500 | 6480 | 2279 |
| 593 | 20240220 | 091200 | 287183750 | 6490 | 6490 | 6500 | 6490 | 169 |
| 594 | 20240220 | 091100 | 286086790 | 6490 | 6490 | 6500 | 6480 | 3101 |
| 595 | 20240220 | 091000 | 265965140 | 6490 | 6460 | 6490 | 6460 | 4695 |
| 596 | 20240220 | 090900 | 235554760 | 6460 | 6460 | 6460 | 6460 | 226 |
| 597 | 20240220 | 090800 | 234094800 | 6460 | 6470 | 6470 | 6460 | 31 |
| 598 | 20240220 | 090700 | 233894440 | 6460 | 6460 | 6460 | 6460 | 1541 |
| 599 | 20240220 | 090600 | 223939580 | 6460 | 6470 | 6470 | 6450 | 752 |
| 600 | 20240220 | 090500 | 219082080 | 6470 | 6450 | 6470 | 6440 | 10034 |
| 601 | 20240220 | 090400 | 154297910 | 6440 | 6470 | 6470 | 6440 | 13397 |
| 602 | 20240220 | 090300 | 67770350 | 6480 | 6490 | 6490 | 6470 | 2546 |
| 603 | 20240220 | 090200 | 51292540 | 6490 | 6480 | 6490 | 6480 | 284 |
| 604 | 20240220 | 090100 | 49449990 | 6480 | 6480 | 6480 | 6470 | 1753 |
| 605 | 20240220 | 090000 | 38095070 | 6500 | 6450 | 6500 | 6450 | 5903 |