32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 3 | 20240404 | 194800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240404 | 194700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240404 | 194600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240404 | 194500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240404 | 194400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240404 | 194300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240404 | 194200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240404 | 194100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240404 | 194000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240404 | 193900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240404 | 193800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240404 | 193700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240404 | 193600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240404 | 193500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240404 | 193400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240404 | 193300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240404 | 193200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240404 | 193100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240404 | 193000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240404 | 192900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240404 | 192800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240404 | 192700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240404 | 192600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240404 | 192500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240404 | 192400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240404 | 192300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240404 | 192200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240404 | 192100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240404 | 192000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240404 | 191900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 33 | 20240404 | 191800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240404 | 191700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240404 | 191600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240404 | 191500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240404 | 191400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240404 | 191300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240404 | 191200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240404 | 191100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240404 | 191000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240404 | 190900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240404 | 190800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240404 | 190700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240404 | 190600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240404 | 190500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240404 | 190400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240404 | 190300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240404 | 190200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240404 | 190100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240404 | 190000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240404 | 185900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240404 | 185800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240404 | 185700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240404 | 185600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240404 | 185500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240404 | 185400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240404 | 185300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240404 | 185200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240404 | 185100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240404 | 185000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240404 | 184900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 63 | 20240404 | 184800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240404 | 184700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240404 | 184600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240404 | 184500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240404 | 184400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240404 | 184300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240404 | 184200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240404 | 184100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240404 | 184000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240404 | 183900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240404 | 183800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240404 | 183700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240404 | 183600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240404 | 183500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240404 | 183400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240404 | 183300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240404 | 183200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240404 | 183100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240404 | 183000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240404 | 182900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240404 | 182800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240404 | 182700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240404 | 182600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240404 | 182500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240404 | 182400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240404 | 182300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240404 | 182200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240404 | 182100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240404 | 182000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240404 | 181900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 93 | 20240404 | 181800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240404 | 181700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240404 | 181600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240404 | 181500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240404 | 181400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240404 | 181300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240404 | 181200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240404 | 181100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240404 | 181000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240404 | 180900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240404 | 180800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240404 | 180700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240404 | 180600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240404 | 180500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240404 | 180400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240404 | 180300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240404 | 180200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240404 | 180100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240404 | 180000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240404 | 175900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240404 | 175800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240404 | 175700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240404 | 175600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240404 | 175500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240404 | 175400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240404 | 175300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240404 | 175200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240404 | 175100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240404 | 175000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240404 | 174900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 123 | 20240404 | 174800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240404 | 174700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240404 | 174600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240404 | 174500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240404 | 174400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240404 | 174300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240404 | 174200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240404 | 174100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240404 | 174000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240404 | 173900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240404 | 173800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240404 | 173700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240404 | 173600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240404 | 173500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240404 | 173400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240404 | 173300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240404 | 173200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240404 | 173100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240404 | 173000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240404 | 172900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240404 | 172800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240404 | 172700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240404 | 172600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240404 | 172500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240404 | 172400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240404 | 172300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240404 | 172200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240404 | 172100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240404 | 172000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240404 | 171900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 153 | 20240404 | 171800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240404 | 171700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240404 | 171600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240404 | 171500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240404 | 171400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240404 | 171300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240404 | 171200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240404 | 171100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240404 | 171000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240404 | 170900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240404 | 170800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240404 | 170700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240404 | 170600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240404 | 170500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240404 | 170400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240404 | 170300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240404 | 170200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240404 | 170100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240404 | 170000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240404 | 165900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240404 | 165800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240404 | 165700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240404 | 165600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240404 | 165500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240404 | 165400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240404 | 165300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240404 | 165200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240404 | 165100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240404 | 165000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240404 | 164900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 183 | 20240404 | 164800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240404 | 164700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240404 | 164600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240404 | 164500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240404 | 164400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240404 | 164300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240404 | 164200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240404 | 164100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240404 | 164000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240404 | 163900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240404 | 163800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240404 | 163700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240404 | 163600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240404 | 163500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240404 | 163400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240404 | 163300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240404 | 163200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240404 | 163100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240404 | 163000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240404 | 162900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240404 | 162800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240404 | 162700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240404 | 162600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240404 | 162500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240404 | 162400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240404 | 162300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240404 | 162200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240404 | 162100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240404 | 162000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240404 | 161900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 213 | 20240404 | 161800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240404 | 161700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240404 | 161600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240404 | 161500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240404 | 161400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240404 | 161300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240404 | 161200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240404 | 161100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240404 | 161000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240404 | 160900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240404 | 160800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240404 | 160700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240404 | 160600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240404 | 160500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240404 | 160400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240404 | 160300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240404 | 160200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240404 | 160100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240404 | 160000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240404 | 155900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240404 | 155800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240404 | 155700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240404 | 155600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240404 | 155500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240404 | 155400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240404 | 155300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240404 | 155200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240404 | 155100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240404 | 155000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240404 | 154900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 243 | 20240404 | 154800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240404 | 154700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240404 | 154600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240404 | 154500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240404 | 154400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240404 | 154300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240404 | 154200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240404 | 154100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240404 | 154000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240404 | 153900 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240404 | 153800 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240404 | 153700 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240404 | 153600 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240404 | 153500 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240404 | 153400 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240404 | 153300 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240404 | 153200 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240404 | 153100 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240404 | 153000 | 5509155220 | 5760 | 5760 | 5760 | 5760 | 82256 |
| 262 | 20240404 | 152900 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240404 | 152800 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240404 | 152700 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240404 | 152600 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240404 | 152500 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240404 | 152400 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240404 | 152300 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240404 | 152200 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240404 | 152100 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240404 | 152000 | 5035360660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240404 | 151900 | 5035360660 | 5810 | 5800 | 5810 | 5790 | 8816 |
| 273 | 20240404 | 151800 | 4984204830 | 5800 | 5800 | 5800 | 5790 | 4351 |
| 274 | 20240404 | 151700 | 4958971720 | 5800 | 5800 | 5800 | 5790 | 8944 |
| 275 | 20240404 | 151600 | 4907099720 | 5800 | 5790 | 5800 | 5790 | 2394 |
| 276 | 20240404 | 151500 | 4893224470 | 5790 | 5790 | 5800 | 5790 | 3447 |
| 277 | 20240404 | 151400 | 4873240270 | 5800 | 5790 | 5800 | 5790 | 2105 |
| 278 | 20240404 | 151300 | 4861050680 | 5800 | 5800 | 5800 | 5790 | 8816 |
| 279 | 20240404 | 151200 | 4809984340 | 5800 | 5800 | 5800 | 5790 | 902 |
| 280 | 20240404 | 151100 | 4804760330 | 5800 | 5800 | 5800 | 5790 | 4621 |
| 281 | 20240404 | 151000 | 4777970340 | 5790 | 5770 | 5800 | 5770 | 26967 |
| 282 | 20240404 | 150900 | 4621838700 | 5780 | 5780 | 5780 | 5770 | 1965 |
| 283 | 20240404 | 150800 | 4610488060 | 5770 | 5770 | 5780 | 5770 | 806 |
| 284 | 20240404 | 150700 | 4605837310 | 5780 | 5770 | 5780 | 5770 | 2194 |
| 285 | 20240404 | 150600 | 4593174200 | 5780 | 5780 | 5780 | 5770 | 1736 |
| 286 | 20240404 | 150500 | 4583152420 | 5770 | 5780 | 5780 | 5770 | 3847 |
| 287 | 20240404 | 150400 | 4560927220 | 5770 | 5770 | 5780 | 5770 | 1500 |
| 288 | 20240404 | 150300 | 4552270950 | 5770 | 5780 | 5780 | 5770 | 3746 |
| 289 | 20240404 | 150200 | 4530647420 | 5770 | 5770 | 5780 | 5770 | 1528 |
| 290 | 20240404 | 150100 | 4521829850 | 5770 | 5770 | 5780 | 5770 | 2667 |
| 291 | 20240404 | 150000 | 4506436910 | 5780 | 5770 | 5780 | 5770 | 1634 |
| 292 | 20240404 | 145900 | 4497003710 | 5770 | 5780 | 5780 | 5770 | 12 |
| 293 | 20240404 | 145800 | 4496934410 | 5780 | 5780 | 5780 | 5770 | 1628 |
| 294 | 20240404 | 145700 | 4487540610 | 5770 | 5780 | 5780 | 5770 | 265 |
| 295 | 20240404 | 145600 | 4486009300 | 5780 | 5780 | 5780 | 5770 | 254 |
| 296 | 20240404 | 145500 | 4484542380 | 5780 | 5780 | 5790 | 5770 | 1928 |
| 297 | 20240404 | 145400 | 4473387710 | 5780 | 5790 | 5790 | 5780 | 3403 |
| 298 | 20240404 | 145300 | 4453707900 | 5790 | 5780 | 5790 | 5780 | 498 |
| 299 | 20240404 | 145200 | 4450826980 | 5790 | 5780 | 5790 | 5780 | 517 |
| 300 | 20240404 | 145100 | 4447836360 | 5790 | 5780 | 5790 | 5780 | 549 |
| 301 | 20240404 | 145000 | 4444660380 | 5790 | 5780 | 5790 | 5780 | 1418 |
| 302 | 20240404 | 144900 | 4436453290 | 5790 | 5780 | 5790 | 5780 | 650 |
| 303 | 20240404 | 144800 | 4432692500 | 5790 | 5790 | 5790 | 5780 | 661 |
| 304 | 20240404 | 144700 | 4428868110 | 5790 | 5800 | 5800 | 5780 | 1808 |
| 305 | 20240404 | 144600 | 4418398950 | 5800 | 5790 | 5800 | 5780 | 2182 |
| 306 | 20240404 | 144500 | 4405766210 | 5800 | 5790 | 5800 | 5780 | 950 |
| 307 | 20240404 | 144400 | 4400262420 | 5790 | 5790 | 5790 | 5780 | 2873 |
| 308 | 20240404 | 144300 | 4383630450 | 5790 | 5790 | 5790 | 5780 | 2095 |
| 309 | 20240404 | 144200 | 4371511340 | 5770 | 5780 | 5790 | 5770 | 441 |
| 310 | 20240404 | 144100 | 4368959910 | 5780 | 5780 | 5780 | 5770 | 658 |
| 311 | 20240404 | 144000 | 4365156740 | 5780 | 5770 | 5790 | 5770 | 1080 |
| 312 | 20240404 | 143900 | 4358906890 | 5780 | 5780 | 5780 | 5770 | 1912 |
| 313 | 20240404 | 143800 | 4347856130 | 5770 | 5770 | 5780 | 5770 | 287 |
| 314 | 20240404 | 143700 | 4346197530 | 5770 | 5760 | 5770 | 5760 | 3661 |
| 315 | 20240404 | 143600 | 4325073680 | 5770 | 5770 | 5770 | 5760 | 201 |
| 316 | 20240404 | 143500 | 4323914670 | 5760 | 5760 | 5770 | 5760 | 1570 |
| 317 | 20240404 | 143400 | 4314858450 | 5760 | 5760 | 5770 | 5760 | 180 |
| 318 | 20240404 | 143300 | 4313820130 | 5770 | 5770 | 5770 | 5760 | 721 |
| 319 | 20240404 | 143200 | 4309665700 | 5770 | 5760 | 5770 | 5760 | 527 |
| 320 | 20240404 | 143100 | 4306625780 | 5760 | 5760 | 5770 | 5760 | 963 |
| 321 | 20240404 | 143000 | 4301077540 | 5760 | 5760 | 5770 | 5760 | 1092 |
| 322 | 20240404 | 142900 | 4294785310 | 5770 | 5760 | 5770 | 5760 | 914 |
| 323 | 20240404 | 142800 | 4289516570 | 5770 | 5760 | 5770 | 5760 | 655 |
| 324 | 20240404 | 142700 | 4285742550 | 5770 | 5760 | 5770 | 5760 | 742 |
| 325 | 20240404 | 142600 | 4281468350 | 5770 | 5760 | 5770 | 5760 | 584 |
| 326 | 20240404 | 142500 | 4278103960 | 5760 | 5760 | 5770 | 5760 | 2209 |
| 327 | 20240404 | 142400 | 4265380110 | 5760 | 5770 | 5770 | 5760 | 79 |
| 328 | 20240404 | 142300 | 4264925050 | 5770 | 5770 | 5770 | 5760 | 673 |
| 329 | 20240404 | 142200 | 4261042660 | 5770 | 5760 | 5770 | 5760 | 1515 |
| 330 | 20240404 | 142100 | 4252309860 | 5770 | 5760 | 5770 | 5760 | 395 |
| 331 | 20240404 | 142000 | 4250032130 | 5770 | 5760 | 5770 | 5760 | 847 |
| 332 | 20240404 | 141900 | 4245145670 | 5760 | 5760 | 5780 | 5760 | 329 |
| 333 | 20240404 | 141800 | 4243245570 | 5760 | 5760 | 5780 | 5760 | 425 |
| 334 | 20240404 | 141700 | 4240792660 | 5770 | 5760 | 5780 | 5760 | 385 |
| 335 | 20240404 | 141600 | 4238570380 | 5780 | 5780 | 5780 | 5760 | 2176 |
| 336 | 20240404 | 141500 | 4226014190 | 5780 | 5770 | 5780 | 5770 | 1216 |
| 337 | 20240404 | 141400 | 4218996340 | 5780 | 5770 | 5790 | 5770 | 980 |
| 338 | 20240404 | 141300 | 4213336200 | 5780 | 5780 | 5780 | 5770 | 242 |
| 339 | 20240404 | 141200 | 4211937760 | 5770 | 5780 | 5790 | 5770 | 278 |
| 340 | 20240404 | 141100 | 4210331160 | 5770 | 5770 | 5780 | 5770 | 467 |
| 341 | 20240404 | 141000 | 4207632450 | 5780 | 5770 | 5790 | 5770 | 893 |
| 342 | 20240404 | 140900 | 4202468650 | 5790 | 5780 | 5790 | 5770 | 558 |
| 343 | 20240404 | 140800 | 4199239550 | 5780 | 5780 | 5780 | 5770 | 590 |
| 344 | 20240404 | 140700 | 4195832970 | 5770 | 5770 | 5780 | 5770 | 328 |
| 345 | 20240404 | 140600 | 4193938260 | 5780 | 5780 | 5780 | 5770 | 507 |
| 346 | 20240404 | 140500 | 4191008170 | 5780 | 5760 | 5780 | 5760 | 891 |
| 347 | 20240404 | 140400 | 4185866850 | 5770 | 5760 | 5770 | 5760 | 261 |
| 348 | 20240404 | 140300 | 4184361600 | 5760 | 5770 | 5770 | 5760 | 210 |
| 349 | 20240404 | 140200 | 4183150070 | 5760 | 5760 | 5770 | 5760 | 4838 |
| 350 | 20240404 | 140100 | 4155259610 | 5770 | 5760 | 5770 | 5760 | 2344 |
| 351 | 20240404 | 140000 | 4141755510 | 5770 | 5760 | 5770 | 5760 | 284 |
| 352 | 20240404 | 135900 | 4140118140 | 5770 | 5760 | 5770 | 5760 | 157 |
| 353 | 20240404 | 135800 | 4139212970 | 5760 | 5760 | 5770 | 5760 | 188 |
| 354 | 20240404 | 135700 | 4138128850 | 5760 | 5770 | 5770 | 5760 | 257 |
| 355 | 20240404 | 135600 | 4136647060 | 5760 | 5760 | 5780 | 5760 | 225 |
| 356 | 20240404 | 135500 | 4135348180 | 5760 | 5760 | 5780 | 5760 | 2559 |
| 357 | 20240404 | 135400 | 4120605810 | 5750 | 5760 | 5760 | 5750 | 287 |
| 358 | 20240404 | 135300 | 4118953070 | 5750 | 5750 | 5750 | 5750 | 1014 |
| 359 | 20240404 | 135200 | 4113122570 | 5750 | 5750 | 5760 | 5750 | 547 |
| 360 | 20240404 | 135100 | 4109976420 | 5750 | 5760 | 5760 | 5750 | 109 |
| 361 | 20240404 | 135000 | 4109348830 | 5760 | 5750 | 5760 | 5750 | 39 |
| 362 | 20240404 | 134900 | 4109124530 | 5750 | 5750 | 5760 | 5750 | 75 |
| 363 | 20240404 | 134800 | 4108693270 | 5750 | 5760 | 5760 | 5750 | 35 |
| 364 | 20240404 | 134700 | 4108491940 | 5760 | 5750 | 5760 | 5750 | 251 |
| 365 | 20240404 | 134600 | 4107046420 | 5750 | 5760 | 5760 | 5750 | 389 |
| 366 | 20240404 | 134500 | 4104806110 | 5760 | 5760 | 5760 | 5750 | 439 |
| 367 | 20240404 | 134400 | 4102278280 | 5750 | 5750 | 5760 | 5750 | 164 |
| 368 | 20240404 | 134300 | 4101333980 | 5760 | 5770 | 5770 | 5750 | 389 |
| 369 | 20240404 | 134200 | 4099090260 | 5770 | 5760 | 5770 | 5750 | 180 |
| 370 | 20240404 | 134100 | 4098053640 | 5760 | 5760 | 5760 | 5750 | 710 |
| 371 | 20240404 | 134000 | 4093965260 | 5760 | 5780 | 5780 | 5750 | 648 |
| 372 | 20240404 | 133900 | 4090237690 | 5780 | 5760 | 5780 | 5750 | 235 |
| 373 | 20240404 | 133800 | 4088883730 | 5750 | 5750 | 5780 | 5750 | 990 |
| 374 | 20240404 | 133700 | 4083177760 | 5750 | 5750 | 5770 | 5750 | 138 |
| 375 | 20240404 | 133600 | 4082384160 | 5750 | 5750 | 5770 | 5750 | 502 |
| 376 | 20240404 | 133500 | 4079487990 | 5750 | 5760 | 5770 | 5750 | 565 |
| 377 | 20240404 | 133400 | 4076232230 | 5760 | 5770 | 5770 | 5750 | 433 |
| 378 | 20240404 | 133300 | 4073735210 | 5770 | 5750 | 5770 | 5750 | 380 |
| 379 | 20240404 | 133200 | 4071544330 | 5760 | 5750 | 5760 | 5750 | 532 |
| 380 | 20240404 | 133100 | 4068485220 | 5750 | 5750 | 5770 | 5750 | 2457 |
| 381 | 20240404 | 133000 | 4054333030 | 5750 | 5750 | 5760 | 5750 | 1873 |
| 382 | 20240404 | 132900 | 4043544980 | 5750 | 5750 | 5760 | 5750 | 204 |
| 383 | 20240404 | 132800 | 4042371960 | 5750 | 5750 | 5750 | 5750 | 8 |
| 384 | 20240404 | 132700 | 4042325960 | 5750 | 5750 | 5750 | 5750 | 1066 |
| 385 | 20240404 | 132600 | 4036196460 | 5760 | 5750 | 5760 | 5750 | 3 |
| 386 | 20240404 | 132500 | 4036179200 | 5750 | 5760 | 5760 | 5750 | 1481 |
| 387 | 20240404 | 132400 | 4027663060 | 5760 | 5750 | 5770 | 5750 | 1444 |
| 388 | 20240404 | 132300 | 4019342940 | 5750 | 5760 | 5770 | 5750 | 530 |
| 389 | 20240404 | 132200 | 4016290150 | 5750 | 5760 | 5760 | 5750 | 1036 |
| 390 | 20240404 | 132100 | 4010323030 | 5760 | 5760 | 5770 | 5750 | 1720 |
| 391 | 20240404 | 132000 | 4000414770 | 5760 | 5760 | 5760 | 5750 | 722 |
| 392 | 20240404 | 131900 | 3996262410 | 5760 | 5760 | 5760 | 5750 | 1377 |
| 393 | 20240404 | 131800 | 3988332700 | 5750 | 5760 | 5760 | 5750 | 528 |
| 394 | 20240404 | 131700 | 3985296570 | 5750 | 5760 | 5760 | 5750 | 672 |
| 395 | 20240404 | 131600 | 3981432460 | 5750 | 5750 | 5760 | 5750 | 4299 |
| 396 | 20240404 | 131500 | 3956702580 | 5750 | 5750 | 5760 | 5750 | 9 |
| 397 | 20240404 | 131400 | 3956650820 | 5760 | 5750 | 5760 | 5750 | 119 |
| 398 | 20240404 | 131300 | 3955965630 | 5750 | 5750 | 5760 | 5750 | 58 |
| 399 | 20240404 | 131200 | 3955631870 | 5750 | 5750 | 5760 | 5750 | 15 |
| 400 | 20240404 | 131100 | 3955545600 | 5760 | 5760 | 5760 | 5750 | 785 |
| 401 | 20240404 | 131000 | 3951024010 | 5760 | 5760 | 5760 | 5750 | 2001 |
| 402 | 20240404 | 130900 | 3939498420 | 5760 | 5760 | 5770 | 5750 | 1579 |
| 403 | 20240404 | 130800 | 3930403520 | 5770 | 5760 | 5770 | 5760 | 24 |
| 404 | 20240404 | 130700 | 3930265270 | 5760 | 5770 | 5780 | 5760 | 466 |
| 405 | 20240404 | 130600 | 3927575470 | 5770 | 5760 | 5780 | 5760 | 480 |
| 406 | 20240404 | 130500 | 3924808460 | 5780 | 5770 | 5780 | 5760 | 2525 |
| 407 | 20240404 | 130400 | 3910259910 | 5760 | 5770 | 5770 | 5760 | 632 |
| 408 | 20240404 | 130300 | 3906617850 | 5770 | 5760 | 5770 | 5760 | 660 |
| 409 | 20240404 | 130200 | 3902812430 | 5770 | 5770 | 5770 | 5760 | 583 |
| 410 | 20240404 | 130100 | 3899452640 | 5760 | 5760 | 5770 | 5760 | 235 |
| 411 | 20240404 | 130000 | 3898097590 | 5770 | 5750 | 5770 | 5750 | 468 |
| 412 | 20240404 | 125900 | 3895399010 | 5760 | 5750 | 5770 | 5750 | 2872 |
| 413 | 20240404 | 125800 | 3878856400 | 5750 | 5750 | 5760 | 5750 | 29 |
| 414 | 20240404 | 125700 | 3878689640 | 5750 | 5750 | 5760 | 5750 | 30 |
| 415 | 20240404 | 125600 | 3878517090 | 5750 | 5750 | 5760 | 5750 | 50 |
| 416 | 20240404 | 125500 | 3878229370 | 5750 | 5750 | 5760 | 5750 | 66 |
| 417 | 20240404 | 125400 | 3877849590 | 5760 | 5750 | 5760 | 5750 | 16 |
| 418 | 20240404 | 125300 | 3877757560 | 5750 | 5750 | 5760 | 5750 | 44 |
| 419 | 20240404 | 125200 | 3877504310 | 5760 | 5760 | 5760 | 5750 | 140 |
| 420 | 20240404 | 125100 | 3876698060 | 5750 | 5750 | 5750 | 5740 | 3763 |
| 421 | 20240404 | 125000 | 3855061000 | 5750 | 5760 | 5760 | 5750 | 770 |
| 422 | 20240404 | 124900 | 3850633490 | 5760 | 5770 | 5770 | 5750 | 5156 |
| 423 | 20240404 | 124800 | 3820933480 | 5770 | 5770 | 5770 | 5760 | 306 |
| 424 | 20240404 | 124700 | 3819168010 | 5760 | 5770 | 5770 | 5760 | 26 |
| 425 | 20240404 | 124600 | 3819018130 | 5770 | 5760 | 5770 | 5760 | 216 |
| 426 | 20240404 | 124500 | 3817771950 | 5770 | 5770 | 5780 | 5760 | 1837 |
| 427 | 20240404 | 124400 | 3807172590 | 5780 | 5780 | 5780 | 5770 | 954 |
| 428 | 20240404 | 124300 | 3801662620 | 5780 | 5770 | 5780 | 5760 | 7457 |
| 429 | 20240404 | 124200 | 3758634140 | 5770 | 5760 | 5770 | 5760 | 124 |
| 430 | 20240404 | 124100 | 3757918690 | 5760 | 5770 | 5770 | 5760 | 168 |
| 431 | 20240404 | 124000 | 3756949520 | 5770 | 5770 | 5770 | 5760 | 270 |
| 432 | 20240404 | 123900 | 3755391840 | 5770 | 5760 | 5770 | 5750 | 5716 |
| 433 | 20240404 | 123800 | 3722457800 | 5750 | 5750 | 5760 | 5740 | 176 |
| 434 | 20240404 | 123700 | 3721445580 | 5750 | 5750 | 5760 | 5740 | 489 |
| 435 | 20240404 | 123600 | 3718633690 | 5760 | 5750 | 5760 | 5750 | 51 |
| 436 | 20240404 | 123500 | 3718340050 | 5760 | 5750 | 5760 | 5740 | 208 |
| 437 | 20240404 | 123400 | 3717144070 | 5740 | 5740 | 5760 | 5740 | 241 |
| 438 | 20240404 | 123300 | 3715758450 | 5750 | 5740 | 5760 | 5740 | 216 |
| 439 | 20240404 | 123200 | 3714516360 | 5740 | 5740 | 5750 | 5740 | 2699 |
| 440 | 20240404 | 123100 | 3699022260 | 5740 | 5750 | 5750 | 5740 | 587 |
| 441 | 20240404 | 123000 | 3695647130 | 5750 | 5750 | 5750 | 5740 | 37 |
| 442 | 20240404 | 122900 | 3695434430 | 5750 | 5750 | 5760 | 5740 | 5284 |
| 443 | 20240404 | 122800 | 3665051560 | 5760 | 5740 | 5760 | 5740 | 4725 |
| 444 | 20240404 | 122700 | 3637881820 | 5750 | 5740 | 5750 | 5740 | 532 |
| 445 | 20240404 | 122600 | 3634823040 | 5740 | 5740 | 5740 | 5740 | 23 |
| 446 | 20240404 | 122500 | 3634691020 | 5750 | 5740 | 5750 | 5730 | 3009 |
| 447 | 20240404 | 122400 | 3617414930 | 5750 | 5750 | 5760 | 5740 | 3418 |
| 448 | 20240404 | 122300 | 3597763700 | 5750 | 5750 | 5760 | 5750 | 237 |
| 449 | 20240404 | 122200 | 3596400940 | 5750 | 5750 | 5760 | 5750 | 100 |
| 450 | 20240404 | 122100 | 3595825900 | 5750 | 5760 | 5760 | 5750 | 709 |
| 451 | 20240404 | 122000 | 3591742220 | 5770 | 5750 | 5770 | 5750 | 62 |
| 452 | 20240404 | 121900 | 3591384880 | 5760 | 5760 | 5760 | 5750 | 251 |
| 453 | 20240404 | 121800 | 3589939130 | 5770 | 5760 | 5770 | 5760 | 26 |
| 454 | 20240404 | 121700 | 3589789260 | 5760 | 5760 | 5770 | 5750 | 465 |
| 455 | 20240404 | 121600 | 3587108590 | 5760 | 5760 | 5770 | 5750 | 382 |
| 456 | 20240404 | 121500 | 3584909380 | 5760 | 5760 | 5770 | 5750 | 959 |
| 457 | 20240404 | 121400 | 3579385460 | 5760 | 5760 | 5770 | 5760 | 1156 |
| 458 | 20240404 | 121300 | 3572726750 | 5760 | 5760 | 5770 | 5740 | 7982 |
| 459 | 20240404 | 121200 | 3526841860 | 5760 | 5760 | 5760 | 5750 | 226 |
| 460 | 20240404 | 121100 | 3525540220 | 5750 | 5760 | 5760 | 5750 | 608 |
| 461 | 20240404 | 121000 | 3522040780 | 5750 | 5760 | 5760 | 5750 | 460 |
| 462 | 20240404 | 120900 | 3519393640 | 5770 | 5760 | 5770 | 5750 | 943 |
| 463 | 20240404 | 120800 | 3513964330 | 5750 | 5770 | 5780 | 5750 | 8051 |
| 464 | 20240404 | 120700 | 3467660580 | 5770 | 5760 | 5770 | 5750 | 970 |
| 465 | 20240404 | 120600 | 3462072380 | 5760 | 5760 | 5760 | 5750 | 382 |
| 466 | 20240404 | 120500 | 3459872960 | 5760 | 5760 | 5770 | 5760 | 121 |
| 467 | 20240404 | 120400 | 3459175890 | 5760 | 5760 | 5770 | 5750 | 1070 |
| 468 | 20240404 | 120300 | 3453013280 | 5760 | 5760 | 5760 | 5750 | 873 |
| 469 | 20240404 | 120200 | 3447985740 | 5760 | 5760 | 5760 | 5750 | 1961 |
| 470 | 20240404 | 120100 | 3436698440 | 5760 | 5760 | 5760 | 5750 | 2348 |
| 471 | 20240404 | 120000 | 3423176490 | 5770 | 5770 | 5780 | 5760 | 550 |
| 472 | 20240404 | 115900 | 3420003170 | 5770 | 5770 | 5780 | 5770 | 2165 |
| 473 | 20240404 | 115800 | 3407511110 | 5770 | 5780 | 5800 | 5770 | 7248 |
| 474 | 20240404 | 115700 | 3365640030 | 5780 | 5800 | 5800 | 5780 | 453 |
| 475 | 20240404 | 115600 | 3363018560 | 5780 | 5810 | 5810 | 5780 | 832 |
| 476 | 20240404 | 115500 | 3358195090 | 5780 | 5800 | 5810 | 5780 | 1021 |
| 477 | 20240404 | 115400 | 3352276560 | 5800 | 5780 | 5810 | 5780 | 2121 |
| 478 | 20240404 | 115300 | 3339986620 | 5810 | 5780 | 5810 | 5780 | 1026 |
| 479 | 20240404 | 115200 | 3334033950 | 5780 | 5780 | 5810 | 5780 | 987 |
| 480 | 20240404 | 115100 | 3328315770 | 5790 | 5790 | 5800 | 5780 | 1140 |
| 481 | 20240404 | 115000 | 3321715990 | 5790 | 5780 | 5810 | 5780 | 1089 |
| 482 | 20240404 | 114900 | 3315401600 | 5790 | 5780 | 5810 | 5780 | 960 |
| 483 | 20240404 | 114800 | 3309834160 | 5790 | 5780 | 5810 | 5780 | 897 |
| 484 | 20240404 | 114700 | 3304635240 | 5800 | 5790 | 5800 | 5780 | 801 |
| 485 | 20240404 | 114600 | 3299989850 | 5800 | 5780 | 5800 | 5780 | 879 |
| 486 | 20240404 | 114500 | 3294895860 | 5800 | 5790 | 5810 | 5780 | 1033 |
| 487 | 20240404 | 114400 | 3288901740 | 5810 | 5800 | 5810 | 5780 | 804 |
| 488 | 20240404 | 114300 | 3284238730 | 5790 | 5780 | 5800 | 5780 | 899 |
| 489 | 20240404 | 114200 | 3279036720 | 5790 | 5780 | 5800 | 5770 | 2336 |
| 490 | 20240404 | 114100 | 3265532130 | 5780 | 5780 | 5790 | 5770 | 1190 |
| 491 | 20240404 | 114000 | 3258649470 | 5790 | 5780 | 5790 | 5780 | 1172 |
| 492 | 20240404 | 113900 | 3251867550 | 5790 | 5790 | 5790 | 5780 | 1076 |
| 493 | 20240404 | 113800 | 3245640750 | 5790 | 5780 | 5790 | 5770 | 1154 |
| 494 | 20240404 | 113700 | 3238962880 | 5790 | 5790 | 5810 | 5780 | 1435 |
| 495 | 20240404 | 113600 | 3230647240 | 5800 | 5790 | 5810 | 5780 | 2094 |
| 496 | 20240404 | 113500 | 3218530760 | 5790 | 5790 | 5790 | 5780 | 1093 |
| 497 | 20240404 | 113400 | 3212205240 | 5790 | 5780 | 5790 | 5780 | 851 |
| 498 | 20240404 | 113300 | 3207280730 | 5790 | 5800 | 5810 | 5780 | 4076 |
| 499 | 20240404 | 113200 | 3183652550 | 5800 | 5790 | 5800 | 5790 | 1044 |
| 500 | 20240404 | 113100 | 3177600040 | 5790 | 5800 | 5820 | 5790 | 2096 |
| 501 | 20240404 | 113000 | 3165438060 | 5810 | 5800 | 5820 | 5800 | 1257 |
| 502 | 20240404 | 112900 | 3158129140 | 5810 | 5800 | 5820 | 5800 | 1510 |
| 503 | 20240404 | 112800 | 3149348090 | 5800 | 5800 | 5820 | 5800 | 1569 |
| 504 | 20240404 | 112700 | 3140235460 | 5800 | 5810 | 5820 | 5800 | 1177 |
| 505 | 20240404 | 112600 | 3133397680 | 5810 | 5790 | 5820 | 5790 | 1391 |
| 506 | 20240404 | 112500 | 3125311580 | 5790 | 5780 | 5820 | 5780 | 1303 |
| 507 | 20240404 | 112400 | 3117736430 | 5780 | 5790 | 5820 | 5780 | 2379 |
| 508 | 20240404 | 112300 | 3103939960 | 5780 | 5810 | 5810 | 5780 | 1761 |
| 509 | 20240404 | 112200 | 3093725480 | 5790 | 5790 | 5810 | 5790 | 726 |
| 510 | 20240404 | 112100 | 3089512500 | 5810 | 5790 | 5810 | 5790 | 1461 |
| 511 | 20240404 | 112000 | 3081028410 | 5790 | 5800 | 5810 | 5790 | 963 |
| 512 | 20240404 | 111900 | 3075439220 | 5800 | 5800 | 5810 | 5790 | 1619 |
| 513 | 20240404 | 111800 | 3066059990 | 5800 | 5790 | 5810 | 5780 | 1814 |
| 514 | 20240404 | 111700 | 3055537910 | 5790 | 5780 | 5800 | 5780 | 1498 |
| 515 | 20240404 | 111600 | 3046854600 | 5780 | 5780 | 5800 | 5770 | 1347 |
| 516 | 20240404 | 111500 | 3039053080 | 5780 | 5780 | 5790 | 5770 | 1304 |
| 517 | 20240404 | 111400 | 3031510130 | 5780 | 5780 | 5780 | 5770 | 372 |
| 518 | 20240404 | 111300 | 3029360550 | 5780 | 5780 | 5790 | 5780 | 1483 |
| 519 | 20240404 | 111200 | 3020788780 | 5780 | 5780 | 5790 | 5780 | 264 |
| 520 | 20240404 | 111100 | 3019261560 | 5770 | 5790 | 5790 | 5770 | 537 |
| 521 | 20240404 | 111000 | 3016157990 | 5770 | 5780 | 5790 | 5770 | 2288 |
| 522 | 20240404 | 110900 | 3002928780 | 5770 | 5760 | 5780 | 5760 | 2269 |
| 523 | 20240404 | 110800 | 2989835290 | 5760 | 5770 | 5770 | 5760 | 22 |
| 524 | 20240404 | 110700 | 2989708470 | 5760 | 5760 | 5770 | 5760 | 884 |
| 525 | 20240404 | 110600 | 2984612940 | 5760 | 5760 | 5770 | 5760 | 56 |
| 526 | 20240404 | 110500 | 2984290360 | 5760 | 5770 | 5770 | 5750 | 2738 |
| 527 | 20240404 | 110400 | 2968519350 | 5750 | 5810 | 5810 | 5740 | 144616 |
| 528 | 20240404 | 110300 | 2130228100 | 5800 | 5800 | 5810 | 5800 | 3399 |
| 529 | 20240404 | 110200 | 2110509040 | 5810 | 5810 | 5810 | 5800 | 2726 |
| 530 | 20240404 | 110100 | 2094681970 | 5810 | 5810 | 5820 | 5810 | 1892 |
| 531 | 20240404 | 110000 | 2083688240 | 5810 | 5810 | 5820 | 5810 | 2147 |
| 532 | 20240404 | 105900 | 2071213150 | 5810 | 5810 | 5820 | 5810 | 1011 |
| 533 | 20240404 | 105800 | 2065339130 | 5820 | 5810 | 5820 | 5810 | 1894 |
| 534 | 20240404 | 105700 | 2054332790 | 5810 | 5800 | 5810 | 5800 | 5073 |
| 535 | 20240404 | 105600 | 2024858800 | 5800 | 5810 | 5810 | 5800 | 740 |
| 536 | 20240404 | 105500 | 2020559650 | 5800 | 5810 | 5810 | 5800 | 3451 |
| 537 | 20240404 | 105400 | 2000509630 | 5810 | 5810 | 5820 | 5810 | 305 |
| 538 | 20240404 | 105300 | 1998737370 | 5810 | 5800 | 5820 | 5800 | 9879 |
| 539 | 20240404 | 105200 | 1941342840 | 5800 | 5800 | 5810 | 5800 | 2361 |
| 540 | 20240404 | 105100 | 1927648770 | 5810 | 5790 | 5810 | 5790 | 1664 |
| 541 | 20240404 | 105000 | 1917997420 | 5800 | 5790 | 5800 | 5780 | 7229 |
| 542 | 20240404 | 104900 | 1876071330 | 5800 | 5780 | 5800 | 5780 | 8251 |
| 543 | 20240404 | 104800 | 1828295500 | 5780 | 5780 | 5790 | 5780 | 283 |
| 544 | 20240404 | 104700 | 1826657150 | 5780 | 5770 | 5780 | 5760 | 890 |
| 545 | 20240404 | 104600 | 1821513690 | 5770 | 5770 | 5780 | 5770 | 351 |
| 546 | 20240404 | 104500 | 1819485270 | 5770 | 5770 | 5780 | 5770 | 261 |
| 547 | 20240404 | 104400 | 1817977880 | 5780 | 5770 | 5780 | 5770 | 260 |
| 548 | 20240404 | 104300 | 1816477180 | 5780 | 5770 | 5780 | 5760 | 510 |
| 549 | 20240404 | 104200 | 1813533530 | 5760 | 5760 | 5780 | 5760 | 5048 |
| 550 | 20240404 | 104100 | 1784412700 | 5770 | 5760 | 5770 | 5760 | 257 |
| 551 | 20240404 | 104000 | 1782932370 | 5770 | 5760 | 5770 | 5760 | 239 |
| 552 | 20240404 | 103900 | 1781554360 | 5760 | 5760 | 5770 | 5760 | 424 |
| 553 | 20240404 | 103800 | 1779109650 | 5760 | 5760 | 5770 | 5760 | 430 |
| 554 | 20240404 | 103700 | 1776631400 | 5760 | 5770 | 5770 | 5760 | 949 |
| 555 | 20240404 | 103600 | 1771162540 | 5760 | 5760 | 5760 | 5760 | 303 |
| 556 | 20240404 | 103500 | 1769417260 | 5760 | 5760 | 5770 | 5760 | 2557 |
| 557 | 20240404 | 103400 | 1754680490 | 5760 | 5770 | 5770 | 5760 | 436 |
| 558 | 20240404 | 103300 | 1752168030 | 5770 | 5770 | 5770 | 5760 | 1070 |
| 559 | 20240404 | 103200 | 1746002240 | 5770 | 5760 | 5770 | 5760 | 479 |
| 560 | 20240404 | 103100 | 1743241200 | 5760 | 5760 | 5770 | 5760 | 856 |
| 561 | 20240404 | 103000 | 1738307990 | 5770 | 5770 | 5770 | 5760 | 1663 |
| 562 | 20240404 | 102900 | 1728724900 | 5770 | 5750 | 5770 | 5750 | 689 |
| 563 | 20240404 | 102800 | 1724754880 | 5760 | 5760 | 5770 | 5760 | 2274 |
| 564 | 20240404 | 102700 | 1711655560 | 5760 | 5760 | 5770 | 5760 | 1117 |
| 565 | 20240404 | 102600 | 1705217280 | 5760 | 5740 | 5770 | 5740 | 791 |
| 566 | 20240404 | 102500 | 1700659410 | 5740 | 5750 | 5760 | 5740 | 2643 |
| 567 | 20240404 | 102400 | 1685451230 | 5750 | 5760 | 5760 | 5750 | 1123 |
| 568 | 20240404 | 102300 | 1678991400 | 5760 | 5750 | 5760 | 5750 | 518 |
| 569 | 20240404 | 102200 | 1676012890 | 5750 | 5750 | 5760 | 5750 | 25 |
| 570 | 20240404 | 102100 | 1675869040 | 5750 | 5760 | 5760 | 5750 | 304 |
| 571 | 20240404 | 102000 | 1674120900 | 5750 | 5750 | 5760 | 5750 | 266 |
| 572 | 20240404 | 101900 | 1672591380 | 5760 | 5750 | 5760 | 5740 | 583 |
| 573 | 20240404 | 101800 | 1669242430 | 5740 | 5750 | 5760 | 5740 | 575 |
| 574 | 20240404 | 101700 | 1665938830 | 5750 | 5750 | 5760 | 5740 | 185 |
| 575 | 20240404 | 101600 | 1664876450 | 5750 | 5750 | 5750 | 5750 | 41 |
| 576 | 20240404 | 101500 | 1664640700 | 5750 | 5750 | 5750 | 5750 | 429 |
| 577 | 20240404 | 101400 | 1662173950 | 5750 | 5740 | 5750 | 5740 | 1697 |
| 578 | 20240404 | 101300 | 1652431900 | 5750 | 5760 | 5760 | 5740 | 1166 |
| 579 | 20240404 | 101200 | 1645727360 | 5750 | 5760 | 5760 | 5750 | 314 |
| 580 | 20240404 | 101100 | 1643921730 | 5750 | 5750 | 5750 | 5750 | 185 |
| 581 | 20240404 | 101000 | 1642857980 | 5750 | 5740 | 5750 | 5740 | 1064 |
| 582 | 20240404 | 100900 | 1636740000 | 5740 | 5740 | 5750 | 5740 | 318 |
| 583 | 20240404 | 100800 | 1634914550 | 5740 | 5740 | 5760 | 5740 | 21 |
| 584 | 20240404 | 100700 | 1634793760 | 5740 | 5750 | 5760 | 5740 | 766 |
| 585 | 20240404 | 100600 | 1630395960 | 5740 | 5750 | 5760 | 5730 | 3112 |
| 586 | 20240404 | 100500 | 1612528430 | 5750 | 5750 | 5750 | 5740 | 456 |
| 587 | 20240404 | 100400 | 1609909320 | 5750 | 5740 | 5760 | 5740 | 215 |
| 588 | 20240404 | 100300 | 1608672170 | 5750 | 5750 | 5760 | 5740 | 780 |
| 589 | 20240404 | 100200 | 1604187890 | 5740 | 5740 | 5750 | 5740 | 470 |
| 590 | 20240404 | 100100 | 1601490070 | 5750 | 5740 | 5750 | 5730 | 2640 |
| 591 | 20240404 | 100000 | 1586332230 | 5740 | 5740 | 5750 | 5740 | 461 |
| 592 | 20240404 | 095900 | 1583685980 | 5750 | 5740 | 5750 | 5740 | 214 |
| 593 | 20240404 | 095800 | 1582457610 | 5740 | 5740 | 5750 | 5740 | 1305 |
| 594 | 20240404 | 095700 | 1574964360 | 5740 | 5740 | 5750 | 5740 | 1018 |
| 595 | 20240404 | 095600 | 1569116540 | 5740 | 5750 | 5750 | 5740 | 1251 |
| 596 | 20240404 | 095500 | 1561923660 | 5750 | 5770 | 5770 | 5750 | 595 |
| 597 | 20240404 | 095400 | 1558492410 | 5770 | 5760 | 5770 | 5760 | 566 |
| 598 | 20240404 | 095300 | 1555232150 | 5760 | 5770 | 5770 | 5760 | 1812 |
| 599 | 20240404 | 095200 | 1544790980 | 5760 | 5760 | 5770 | 5760 | 1861 |
| 600 | 20240404 | 095100 | 1534071100 | 5770 | 5770 | 5770 | 5760 | 2954 |
| 601 | 20240404 | 095000 | 1517029180 | 5770 | 5780 | 5780 | 5770 | 3107 |
| 602 | 20240404 | 094900 | 1499089840 | 5780 | 5780 | 5790 | 5780 | 142 |
| 603 | 20240404 | 094800 | 1498269070 | 5780 | 5790 | 5800 | 5780 | 933 |
| 604 | 20240404 | 094700 | 1492870690 | 5790 | 5790 | 5790 | 5770 | 2578 |
| 605 | 20240404 | 094600 | 1477954230 | 5770 | 5780 | 5790 | 5770 | 2303 |
| 606 | 20240404 | 094500 | 1464649310 | 5770 | 5780 | 5790 | 5770 | 4644 |
| 607 | 20240404 | 094400 | 1437805170 | 5780 | 5770 | 5780 | 5770 | 963 |
| 608 | 20240404 | 094300 | 1432248520 | 5770 | 5770 | 5780 | 5760 | 1604 |
| 609 | 20240404 | 094200 | 1422994180 | 5730 | 5760 | 5770 | 5730 | 3078 |
| 610 | 20240404 | 094100 | 1405284570 | 5760 | 5750 | 5770 | 5750 | 1549 |
| 611 | 20240404 | 094000 | 1396362480 | 5750 | 5770 | 5770 | 5750 | 251 |
| 612 | 20240404 | 093900 | 1394916570 | 5760 | 5770 | 5780 | 5760 | 3235 |
| 613 | 20240404 | 093800 | 1376276730 | 5770 | 5770 | 5780 | 5760 | 3871 |
| 614 | 20240404 | 093700 | 1353948570 | 5770 | 5750 | 5780 | 5710 | 18169 |
| 615 | 20240404 | 093600 | 1249599720 | 5750 | 5730 | 5750 | 5730 | 1062 |
| 616 | 20240404 | 093500 | 1243503470 | 5750 | 5740 | 5750 | 5710 | 12097 |
| 617 | 20240404 | 093400 | 1174267070 | 5730 | 5730 | 5750 | 5700 | 19059 |
| 618 | 20240404 | 093300 | 1065277870 | 5740 | 5750 | 5760 | 5720 | 13569 |
| 619 | 20240404 | 093200 | 987529050 | 5730 | 5760 | 5770 | 5730 | 8967 |
| 620 | 20240404 | 093100 | 935999460 | 5770 | 5760 | 5770 | 5750 | 890 |
| 621 | 20240404 | 093000 | 930871500 | 5770 | 5770 | 5770 | 5750 | 408 |
| 622 | 20240404 | 092900 | 928523310 | 5760 | 5770 | 5770 | 5740 | 10145 |
| 623 | 20240404 | 092800 | 870241170 | 5760 | 5780 | 5790 | 5760 | 10910 |
| 624 | 20240404 | 092700 | 807285450 | 5790 | 5790 | 5790 | 5780 | 866 |
| 625 | 20240404 | 092600 | 802275340 | 5790 | 5780 | 5790 | 5770 | 2937 |
| 626 | 20240404 | 092500 | 785313050 | 5770 | 5780 | 5780 | 5750 | 4098 |
| 627 | 20240404 | 092400 | 761720910 | 5780 | 5780 | 5790 | 5770 | 7006 |
| 628 | 20240404 | 092300 | 721276710 | 5790 | 5780 | 5790 | 5770 | 3053 |
| 629 | 20240404 | 092200 | 703631550 | 5790 | 5770 | 5790 | 5770 | 5129 |
| 630 | 20240404 | 092100 | 673983220 | 5790 | 5790 | 5790 | 5770 | 1487 |
| 631 | 20240404 | 092000 | 665380980 | 5790 | 5810 | 5810 | 5790 | 2291 |
| 632 | 20240404 | 091900 | 652091980 | 5810 | 5810 | 5810 | 5790 | 2605 |
| 633 | 20240404 | 091800 | 636975190 | 5810 | 5800 | 5810 | 5770 | 3193 |
| 634 | 20240404 | 091700 | 618475460 | 5810 | 5780 | 5810 | 5780 | 13711 |
| 635 | 20240404 | 091600 | 538909140 | 5790 | 5800 | 5810 | 5780 | 9211 |
| 636 | 20240404 | 091500 | 485614130 | 5800 | 5800 | 5810 | 5800 | 8826 |
| 637 | 20240404 | 091400 | 434395560 | 5800 | 5800 | 5820 | 5800 | 5502 |
| 638 | 20240404 | 091300 | 402443200 | 5800 | 5800 | 5800 | 5800 | 588 |
| 639 | 20240404 | 091200 | 399032800 | 5800 | 5780 | 5810 | 5780 | 5563 |
| 640 | 20240404 | 091100 | 366799220 | 5790 | 5780 | 5790 | 5770 | 5425 |
| 641 | 20240404 | 091000 | 335468720 | 5780 | 5750 | 5780 | 5750 | 7579 |
| 642 | 20240404 | 090900 | 291796040 | 5750 | 5750 | 5760 | 5740 | 5960 |
| 643 | 20240404 | 090800 | 257550720 | 5750 | 5730 | 5770 | 5730 | 3002 |
| 644 | 20240404 | 090700 | 240280610 | 5730 | 5730 | 5740 | 5710 | 2081 |
| 645 | 20240404 | 090600 | 228347960 | 5740 | 5750 | 5750 | 5690 | 14746 |
| 646 | 20240404 | 090500 | 144055240 | 5740 | 5750 | 5750 | 5740 | 616 |
| 647 | 20240404 | 090400 | 140514150 | 5740 | 5740 | 5760 | 5740 | 7036 |
| 648 | 20240404 | 090300 | 100060920 | 5740 | 5750 | 5760 | 5730 | 5262 |
| 649 | 20240404 | 090200 | 69804990 | 5750 | 5740 | 5750 | 5720 | 775 |
| 650 | 20240404 | 090100 | 65361930 | 5740 | 5730 | 5740 | 5720 | 2889 |
| 651 | 20240404 | 090000 | 48797470 | 5730 | 5790 | 5790 | 5730 | 8445 |