31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 3 | 20240503 | 190400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240503 | 190300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240503 | 190200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240503 | 190100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240503 | 190000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240503 | 185900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240503 | 185800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240503 | 185700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240503 | 185600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240503 | 185500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240503 | 185400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240503 | 185300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240503 | 185200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240503 | 185100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240503 | 185000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240503 | 184900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240503 | 184800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240503 | 184700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240503 | 184600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240503 | 184500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240503 | 184400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240503 | 184300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240503 | 184200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240503 | 184100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240503 | 184000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240503 | 183900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240503 | 183800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240503 | 183700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240503 | 183600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240503 | 183500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 33 | 20240503 | 183400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240503 | 183300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240503 | 183200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240503 | 183100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240503 | 183000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240503 | 182900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240503 | 182800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240503 | 182700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240503 | 182600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240503 | 182500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240503 | 182400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240503 | 182300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240503 | 182200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240503 | 182100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240503 | 182000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240503 | 181900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240503 | 181800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240503 | 181700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240503 | 181600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240503 | 181500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240503 | 181400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240503 | 181300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240503 | 181200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240503 | 181100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240503 | 181000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240503 | 180900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240503 | 180800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240503 | 180700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240503 | 180600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240503 | 180500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 63 | 20240503 | 180400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240503 | 180300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240503 | 180200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240503 | 180100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240503 | 180000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240503 | 175900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240503 | 175800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240503 | 175700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240503 | 175600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240503 | 175500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240503 | 175400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240503 | 175300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240503 | 175200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240503 | 175100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240503 | 175000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240503 | 174900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240503 | 174800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240503 | 174700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240503 | 174600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240503 | 174500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240503 | 174400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240503 | 174300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240503 | 174200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240503 | 174100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240503 | 174000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240503 | 173900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240503 | 173800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240503 | 173700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240503 | 173600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240503 | 173500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 93 | 20240503 | 173400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240503 | 173300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240503 | 173200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240503 | 173100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240503 | 173000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240503 | 172900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240503 | 172800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240503 | 172700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240503 | 172600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240503 | 172500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240503 | 172400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240503 | 172300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240503 | 172200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240503 | 172100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240503 | 172000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240503 | 171900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240503 | 171800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240503 | 171700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240503 | 171600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240503 | 171500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240503 | 171400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240503 | 171300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240503 | 171200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240503 | 171100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240503 | 171000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240503 | 170900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240503 | 170800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240503 | 170700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240503 | 170600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240503 | 170500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 123 | 20240503 | 170400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240503 | 170300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240503 | 170200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240503 | 170100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240503 | 170000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240503 | 165900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240503 | 165800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240503 | 165700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240503 | 165600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240503 | 165500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240503 | 165400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240503 | 165300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240503 | 165200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240503 | 165100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240503 | 165000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240503 | 164900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240503 | 164800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240503 | 164700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240503 | 164600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240503 | 164500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240503 | 164400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240503 | 164300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240503 | 164200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240503 | 164100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240503 | 164000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240503 | 163900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240503 | 163800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240503 | 163700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240503 | 163600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240503 | 163500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 153 | 20240503 | 163400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240503 | 163300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240503 | 163200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240503 | 163100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240503 | 163000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240503 | 162900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240503 | 162800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240503 | 162700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240503 | 162600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240503 | 162500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240503 | 162400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240503 | 162300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240503 | 162200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240503 | 162100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240503 | 162000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240503 | 161900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240503 | 161800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240503 | 161700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240503 | 161600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240503 | 161500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240503 | 161400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240503 | 161300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240503 | 161200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240503 | 161100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240503 | 161000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240503 | 160900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240503 | 160800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240503 | 160700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240503 | 160600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240503 | 160500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 183 | 20240503 | 160400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240503 | 160300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240503 | 160200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240503 | 160100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240503 | 160000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240503 | 155900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240503 | 155800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240503 | 155700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240503 | 155600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240503 | 155500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240503 | 155400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240503 | 155300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240503 | 155200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240503 | 155100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240503 | 155000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240503 | 154900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240503 | 154800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240503 | 154700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240503 | 154600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240503 | 154500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240503 | 154400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240503 | 154300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240503 | 154200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240503 | 154100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240503 | 154000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240503 | 153900 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240503 | 153800 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240503 | 153700 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240503 | 153600 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240503 | 153500 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 213 | 20240503 | 153400 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240503 | 153300 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240503 | 153200 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240503 | 153100 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240503 | 153000 | 27192749850 | 6490 | 6490 | 6490 | 6490 | 130370 |
| 218 | 20240503 | 152900 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240503 | 152800 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240503 | 152700 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240503 | 152600 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240503 | 152500 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240503 | 152400 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240503 | 152300 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240503 | 152200 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240503 | 152100 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240503 | 152000 | 26346648550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240503 | 151900 | 26346648550 | 6490 | 6480 | 6500 | 6460 | 61656 |
| 229 | 20240503 | 151800 | 25946686690 | 6480 | 6470 | 6480 | 6450 | 47252 |
| 230 | 20240503 | 151700 | 25640902080 | 6480 | 6480 | 6490 | 6470 | 34533 |
| 231 | 20240503 | 151600 | 25416971890 | 6480 | 6480 | 6490 | 6440 | 51773 |
| 232 | 20240503 | 151500 | 25081923880 | 6480 | 6410 | 6490 | 6410 | 109535 |
| 233 | 20240503 | 151400 | 24374197690 | 6410 | 6450 | 6460 | 6400 | 28997 |
| 234 | 20240503 | 151300 | 24187712570 | 6450 | 6420 | 6480 | 6420 | 77081 |
| 235 | 20240503 | 151200 | 23689928090 | 6410 | 6440 | 6440 | 6380 | 38236 |
| 236 | 20240503 | 151100 | 23444978850 | 6440 | 6450 | 6450 | 6430 | 40935 |
| 237 | 20240503 | 151000 | 23181238000 | 6450 | 6460 | 6470 | 6420 | 80773 |
| 238 | 20240503 | 150900 | 22660280240 | 6470 | 6410 | 6470 | 6400 | 126077 |
| 239 | 20240503 | 150800 | 21848075980 | 6400 | 6330 | 6450 | 6330 | 151560 |
| 240 | 20240503 | 150700 | 20876642850 | 6330 | 6360 | 6360 | 6330 | 22098 |
| 241 | 20240503 | 150600 | 20736463650 | 6360 | 6370 | 6380 | 6350 | 37374 |
| 242 | 20240503 | 150500 | 20498591810 | 6370 | 6360 | 6380 | 6330 | 77762 |
| 243 | 20240503 | 150400 | 20003746050 | 6350 | 6310 | 6360 | 6290 | 118254 |
| 244 | 20240503 | 150300 | 19254683550 | 6310 | 6290 | 6310 | 6280 | 24562 |
| 245 | 20240503 | 150200 | 19099991530 | 6280 | 6280 | 6290 | 6270 | 6155 |
| 246 | 20240503 | 150100 | 19061328680 | 6290 | 6280 | 6290 | 6280 | 1468 |
| 247 | 20240503 | 150000 | 19052099600 | 6290 | 6280 | 6290 | 6270 | 19690 |
| 248 | 20240503 | 145900 | 18928434090 | 6270 | 6260 | 6280 | 6250 | 4467 |
| 249 | 20240503 | 145800 | 18900447480 | 6270 | 6260 | 6280 | 6250 | 12411 |
| 250 | 20240503 | 145700 | 18822737080 | 6260 | 6260 | 6270 | 6260 | 6245 |
| 251 | 20240503 | 145600 | 18783618330 | 6260 | 6280 | 6280 | 6260 | 13852 |
| 252 | 20240503 | 145500 | 18696823900 | 6270 | 6300 | 6300 | 6270 | 9536 |
| 253 | 20240503 | 145400 | 18636903780 | 6300 | 6310 | 6310 | 6290 | 13657 |
| 254 | 20240503 | 145300 | 18550987070 | 6290 | 6300 | 6310 | 6290 | 15370 |
| 255 | 20240503 | 145200 | 18454122800 | 6300 | 6310 | 6310 | 6300 | 9440 |
| 256 | 20240503 | 145100 | 18394646710 | 6310 | 6300 | 6310 | 6300 | 14435 |
| 257 | 20240503 | 145000 | 18303693530 | 6300 | 6300 | 6320 | 6300 | 23414 |
| 258 | 20240503 | 144900 | 18156026510 | 6300 | 6310 | 6310 | 6290 | 6530 |
| 259 | 20240503 | 144800 | 18114877510 | 6310 | 6310 | 6320 | 6300 | 15279 |
| 260 | 20240503 | 144700 | 18018509640 | 6310 | 6320 | 6320 | 6310 | 5000 |
| 261 | 20240503 | 144600 | 17986954970 | 6320 | 6300 | 6320 | 6300 | 16961 |
| 262 | 20240503 | 144500 | 17879934390 | 6310 | 6300 | 6310 | 6290 | 4507 |
| 263 | 20240503 | 144400 | 17851540510 | 6300 | 6300 | 6310 | 6290 | 5670 |
| 264 | 20240503 | 144300 | 17815824900 | 6300 | 6300 | 6310 | 6290 | 3453 |
| 265 | 20240503 | 144200 | 17794070720 | 6310 | 6300 | 6310 | 6290 | 3953 |
| 266 | 20240503 | 144100 | 17769159690 | 6290 | 6300 | 6310 | 6290 | 7752 |
| 267 | 20240503 | 144000 | 17720344810 | 6300 | 6300 | 6310 | 6280 | 8947 |
| 268 | 20240503 | 143900 | 17664004090 | 6300 | 6300 | 6310 | 6290 | 23900 |
| 269 | 20240503 | 143800 | 17513463360 | 6300 | 6290 | 6310 | 6280 | 21405 |
| 270 | 20240503 | 143700 | 17378592590 | 6290 | 6280 | 6310 | 6270 | 50979 |
| 271 | 20240503 | 143600 | 17057770310 | 6290 | 6270 | 6290 | 6260 | 10604 |
| 272 | 20240503 | 143500 | 16991218740 | 6270 | 6280 | 6280 | 6260 | 6887 |
| 273 | 20240503 | 143400 | 16948023970 | 6280 | 6260 | 6280 | 6260 | 14488 |
| 274 | 20240503 | 143300 | 16857150250 | 6260 | 6260 | 6270 | 6260 | 3159 |
| 275 | 20240503 | 143200 | 16837372870 | 6260 | 6260 | 6270 | 6250 | 2412 |
| 276 | 20240503 | 143100 | 16822275470 | 6250 | 6260 | 6260 | 6250 | 2146 |
| 277 | 20240503 | 143000 | 16808861240 | 6250 | 6260 | 6270 | 6250 | 6497 |
| 278 | 20240503 | 142900 | 16768201470 | 6250 | 6270 | 6270 | 6250 | 6528 |
| 279 | 20240503 | 142800 | 16727344470 | 6260 | 6260 | 6270 | 6260 | 2291 |
| 280 | 20240503 | 142700 | 16712997090 | 6260 | 6250 | 6260 | 6250 | 4778 |
| 281 | 20240503 | 142600 | 16683091040 | 6240 | 6240 | 6250 | 6240 | 1537 |
| 282 | 20240503 | 142500 | 16673488080 | 6250 | 6240 | 6250 | 6230 | 3863 |
| 283 | 20240503 | 142400 | 16649365280 | 6250 | 6260 | 6260 | 6230 | 10034 |
| 284 | 20240503 | 142300 | 16586662530 | 6250 | 6270 | 6270 | 6250 | 14959 |
| 285 | 20240503 | 142200 | 16492955910 | 6260 | 6280 | 6280 | 6260 | 21225 |
| 286 | 20240503 | 142100 | 16359875780 | 6270 | 6270 | 6280 | 6270 | 5472 |
| 287 | 20240503 | 142000 | 16325564880 | 6270 | 6270 | 6270 | 6260 | 8880 |
| 288 | 20240503 | 141900 | 16269901340 | 6270 | 6270 | 6270 | 6260 | 10368 |
| 289 | 20240503 | 141800 | 16204910600 | 6270 | 6260 | 6270 | 6250 | 8822 |
| 290 | 20240503 | 141700 | 16149645490 | 6260 | 6260 | 6270 | 6250 | 8672 |
| 291 | 20240503 | 141600 | 16095317620 | 6260 | 6250 | 6280 | 6250 | 8475 |
| 292 | 20240503 | 141500 | 16042217810 | 6250 | 6270 | 6280 | 6250 | 11400 |
| 293 | 20240503 | 141400 | 15970835030 | 6270 | 6260 | 6280 | 6250 | 13180 |
| 294 | 20240503 | 141300 | 15888255740 | 6260 | 6300 | 6310 | 6250 | 19697 |
| 295 | 20240503 | 141200 | 15764558150 | 6300 | 6290 | 6330 | 6290 | 68389 |
| 296 | 20240503 | 141100 | 15333180180 | 6300 | 6270 | 6300 | 6260 | 86472 |
| 297 | 20240503 | 141000 | 14789784910 | 6280 | 6230 | 6280 | 6220 | 150473 |
| 298 | 20240503 | 140900 | 13849000370 | 6230 | 6210 | 6230 | 6210 | 39363 |
| 299 | 20240503 | 140800 | 13604036150 | 6210 | 6220 | 6220 | 6200 | 3910 |
| 300 | 20240503 | 140700 | 13579753480 | 6210 | 6200 | 6220 | 6200 | 13912 |
| 301 | 20240503 | 140600 | 13493354940 | 6200 | 6180 | 6210 | 6180 | 30695 |
| 302 | 20240503 | 140500 | 13302956080 | 6190 | 6170 | 6190 | 6170 | 11238 |
| 303 | 20240503 | 140400 | 13233468220 | 6170 | 6170 | 6180 | 6160 | 2582 |
| 304 | 20240503 | 140300 | 13217535800 | 6170 | 6170 | 6170 | 6160 | 4486 |
| 305 | 20240503 | 140200 | 13189871810 | 6170 | 6160 | 6170 | 6160 | 1747 |
| 306 | 20240503 | 140100 | 13179108520 | 6160 | 6170 | 6180 | 6160 | 5913 |
| 307 | 20240503 | 140000 | 13142615360 | 6180 | 6180 | 6190 | 6170 | 3417 |
| 308 | 20240503 | 135900 | 13121501540 | 6170 | 6170 | 6180 | 6170 | 1585 |
| 309 | 20240503 | 135800 | 13111710830 | 6180 | 6180 | 6180 | 6170 | 3337 |
| 310 | 20240503 | 135700 | 13091089570 | 6180 | 6180 | 6190 | 6170 | 9039 |
| 311 | 20240503 | 135600 | 13035232310 | 6180 | 6180 | 6190 | 6180 | 2248 |
| 312 | 20240503 | 135500 | 13021319130 | 6180 | 6180 | 6190 | 6180 | 7379 |
| 313 | 20240503 | 135400 | 12975695520 | 6180 | 6200 | 6210 | 6180 | 19995 |
| 314 | 20240503 | 135300 | 12851731190 | 6200 | 6210 | 6210 | 6200 | 533 |
| 315 | 20240503 | 135200 | 12848425740 | 6200 | 6200 | 6210 | 6190 | 10681 |
| 316 | 20240503 | 135100 | 12782199500 | 6190 | 6200 | 6200 | 6190 | 1861 |
| 317 | 20240503 | 135000 | 12770671080 | 6200 | 6190 | 6200 | 6190 | 3284 |
| 318 | 20240503 | 134900 | 12750320750 | 6190 | 6210 | 6210 | 6190 | 3844 |
| 319 | 20240503 | 134800 | 12726490010 | 6210 | 6190 | 6220 | 6190 | 35261 |
| 320 | 20240503 | 134700 | 12507780690 | 6190 | 6170 | 6200 | 6170 | 3042 |
| 321 | 20240503 | 134600 | 12488967590 | 6180 | 6180 | 6190 | 6170 | 4219 |
| 322 | 20240503 | 134500 | 12462898030 | 6180 | 6190 | 6210 | 6180 | 4344 |
| 323 | 20240503 | 134400 | 12435981550 | 6200 | 6210 | 6230 | 6190 | 43804 |
| 324 | 20240503 | 134300 | 12163960600 | 6200 | 6190 | 6210 | 6180 | 59284 |
| 325 | 20240503 | 134200 | 11796609360 | 6180 | 6170 | 6190 | 6160 | 24625 |
| 326 | 20240503 | 134100 | 11644511120 | 6160 | 6150 | 6170 | 6150 | 7964 |
| 327 | 20240503 | 134000 | 11595439350 | 6150 | 6160 | 6160 | 6150 | 275 |
| 328 | 20240503 | 133900 | 11593746330 | 6170 | 6160 | 6170 | 6150 | 9356 |
| 329 | 20240503 | 133800 | 11536130860 | 6160 | 6150 | 6160 | 6140 | 17004 |
| 330 | 20240503 | 133700 | 11431518310 | 6140 | 6140 | 6140 | 6130 | 2532 |
| 331 | 20240503 | 133600 | 11415991910 | 6140 | 6140 | 6140 | 6130 | 685 |
| 332 | 20240503 | 133500 | 11411786360 | 6140 | 6130 | 6150 | 6130 | 4276 |
| 333 | 20240503 | 133400 | 11385526550 | 6140 | 6130 | 6140 | 6130 | 231 |
| 334 | 20240503 | 133300 | 11384110360 | 6140 | 6120 | 6140 | 6120 | 4002 |
| 335 | 20240503 | 133200 | 11359571340 | 6130 | 6120 | 6130 | 6110 | 2657 |
| 336 | 20240503 | 133100 | 11343307870 | 6110 | 6110 | 6120 | 6110 | 2333 |
| 337 | 20240503 | 133000 | 11329048980 | 6110 | 6110 | 6120 | 6110 | 1173 |
| 338 | 20240503 | 132900 | 11321878820 | 6100 | 6110 | 6110 | 6100 | 1219 |
| 339 | 20240503 | 132800 | 11314430780 | 6110 | 6110 | 6110 | 6110 | 710 |
| 340 | 20240503 | 132700 | 11310092680 | 6110 | 6110 | 6120 | 6110 | 820 |
| 341 | 20240503 | 132600 | 11305078480 | 6110 | 6110 | 6120 | 6100 | 3731 |
| 342 | 20240503 | 132500 | 11282285750 | 6100 | 6100 | 6120 | 6100 | 3380 |
| 343 | 20240503 | 132400 | 11261654360 | 6110 | 6110 | 6110 | 6100 | 361 |
| 344 | 20240503 | 132300 | 11259451960 | 6100 | 6110 | 6110 | 6100 | 676 |
| 345 | 20240503 | 132200 | 11255324800 | 6110 | 6110 | 6120 | 6100 | 1578 |
| 346 | 20240503 | 132100 | 11245687450 | 6100 | 6110 | 6110 | 6100 | 2268 |
| 347 | 20240503 | 132000 | 11231835310 | 6110 | 6110 | 6120 | 6100 | 9537 |
| 348 | 20240503 | 131900 | 11173559210 | 6110 | 6110 | 6120 | 6110 | 2466 |
| 349 | 20240503 | 131800 | 11158470960 | 6110 | 6120 | 6120 | 6110 | 421 |
| 350 | 20240503 | 131700 | 11155897520 | 6120 | 6110 | 6130 | 6110 | 183 |
| 351 | 20240503 | 131600 | 11154778950 | 6110 | 6130 | 6130 | 6110 | 989 |
| 352 | 20240503 | 131500 | 11148724710 | 6120 | 6120 | 6120 | 6110 | 1819 |
| 353 | 20240503 | 131400 | 11137600840 | 6110 | 6110 | 6130 | 6110 | 2141 |
| 354 | 20240503 | 131300 | 11124512360 | 6120 | 6120 | 6120 | 6110 | 304 |
| 355 | 20240503 | 131200 | 11122654570 | 6130 | 6120 | 6130 | 6110 | 1156 |
| 356 | 20240503 | 131100 | 11115583980 | 6120 | 6110 | 6130 | 6110 | 2384 |
| 357 | 20240503 | 131000 | 11100995980 | 6110 | 6110 | 6120 | 6110 | 1154 |
| 358 | 20240503 | 130900 | 11093942490 | 6110 | 6110 | 6120 | 6110 | 914 |
| 359 | 20240503 | 130800 | 11088357830 | 6120 | 6110 | 6120 | 6110 | 2207 |
| 360 | 20240503 | 130700 | 11074871150 | 6110 | 6110 | 6120 | 6110 | 154 |
| 361 | 20240503 | 130600 | 11073930200 | 6110 | 6110 | 6110 | 6110 | 622 |
| 362 | 20240503 | 130500 | 11070129780 | 6110 | 6120 | 6120 | 6110 | 194 |
| 363 | 20240503 | 130400 | 11068943720 | 6110 | 6120 | 6130 | 6110 | 1575 |
| 364 | 20240503 | 130300 | 11059305990 | 6130 | 6120 | 6130 | 6120 | 2301 |
| 365 | 20240503 | 130200 | 11045223570 | 6120 | 6130 | 6130 | 6120 | 1588 |
| 366 | 20240503 | 130100 | 11035503630 | 6120 | 6130 | 6130 | 6120 | 1013 |
| 367 | 20240503 | 130000 | 11029302550 | 6130 | 6130 | 6130 | 6130 | 30 |
| 368 | 20240503 | 125900 | 11029118650 | 6130 | 6130 | 6140 | 6130 | 3732 |
| 369 | 20240503 | 125800 | 11006235590 | 6140 | 6140 | 6140 | 6130 | 1171 |
| 370 | 20240503 | 125700 | 10999051510 | 6140 | 6150 | 6150 | 6130 | 265 |
| 371 | 20240503 | 125600 | 10997426300 | 6150 | 6150 | 6150 | 6130 | 407 |
| 372 | 20240503 | 125500 | 10994930840 | 6150 | 6130 | 6150 | 6130 | 10499 |
| 373 | 20240503 | 125400 | 10930401920 | 6130 | 6130 | 6130 | 6120 | 188 |
| 374 | 20240503 | 125300 | 10929249880 | 6120 | 6120 | 6130 | 6120 | 2034 |
| 375 | 20240503 | 125200 | 10916783930 | 6130 | 6130 | 6130 | 6120 | 1787 |
| 376 | 20240503 | 125100 | 10905832270 | 6130 | 6120 | 6130 | 6120 | 4622 |
| 377 | 20240503 | 125000 | 10877544610 | 6130 | 6130 | 6130 | 6120 | 55 |
| 378 | 20240503 | 124900 | 10877207540 | 6120 | 6140 | 6140 | 6120 | 516 |
| 379 | 20240503 | 124800 | 10874044330 | 6140 | 6140 | 6140 | 6130 | 2616 |
| 380 | 20240503 | 124700 | 10857983880 | 6140 | 6120 | 6140 | 6120 | 159 |
| 381 | 20240503 | 124600 | 10857009280 | 6140 | 6140 | 6140 | 6120 | 514 |
| 382 | 20240503 | 124500 | 10853856730 | 6130 | 6140 | 6140 | 6130 | 921 |
| 383 | 20240503 | 124400 | 10848206880 | 6140 | 6120 | 6140 | 6110 | 2634 |
| 384 | 20240503 | 124300 | 10832071940 | 6120 | 6120 | 6120 | 6110 | 3906 |
| 385 | 20240503 | 124200 | 10808181040 | 6110 | 6120 | 6120 | 6110 | 310 |
| 386 | 20240503 | 124100 | 10806286800 | 6110 | 6100 | 6110 | 6100 | 4450 |
| 387 | 20240503 | 124000 | 10779098950 | 6100 | 6100 | 6110 | 6100 | 1382 |
| 388 | 20240503 | 123900 | 10770667950 | 6110 | 6110 | 6110 | 6100 | 595 |
| 389 | 20240503 | 123800 | 10767038100 | 6110 | 6110 | 6110 | 6100 | 1208 |
| 390 | 20240503 | 123700 | 10759669140 | 6100 | 6100 | 6100 | 6100 | 5311 |
| 391 | 20240503 | 123600 | 10727272040 | 6100 | 6100 | 6110 | 6100 | 1371 |
| 392 | 20240503 | 123500 | 10718908750 | 6110 | 6120 | 6130 | 6110 | 12850 |
| 393 | 20240503 | 123400 | 10640392580 | 6120 | 6120 | 6130 | 6120 | 8323 |
| 394 | 20240503 | 123300 | 10589455770 | 6120 | 6120 | 6130 | 6120 | 1670 |
| 395 | 20240503 | 123200 | 10579235230 | 6130 | 6130 | 6130 | 6120 | 1117 |
| 396 | 20240503 | 123100 | 10572396520 | 6130 | 6130 | 6140 | 6120 | 5863 |
| 397 | 20240503 | 123000 | 10536457480 | 6130 | 6140 | 6140 | 6130 | 1698 |
| 398 | 20240503 | 122900 | 10526035930 | 6140 | 6140 | 6140 | 6140 | 1687 |
| 399 | 20240503 | 122800 | 10515677750 | 6150 | 6140 | 6150 | 6140 | 1307 |
| 400 | 20240503 | 122700 | 10507649050 | 6140 | 6140 | 6150 | 6140 | 895 |
| 401 | 20240503 | 122600 | 10502153600 | 6140 | 6140 | 6150 | 6140 | 1296 |
| 402 | 20240503 | 122500 | 10494195300 | 6140 | 6140 | 6150 | 6140 | 713 |
| 403 | 20240503 | 122400 | 10489814620 | 6140 | 6140 | 6150 | 6140 | 2765 |
| 404 | 20240503 | 122300 | 10472837380 | 6150 | 6150 | 6150 | 6140 | 4375 |
| 405 | 20240503 | 122200 | 10445970710 | 6150 | 6140 | 6150 | 6140 | 2272 |
| 406 | 20240503 | 122100 | 10432020380 | 6150 | 6150 | 6150 | 6140 | 757 |
| 407 | 20240503 | 122000 | 10427370740 | 6150 | 6150 | 6150 | 6150 | 1593 |
| 408 | 20240503 | 121900 | 10417573790 | 6150 | 6150 | 6160 | 6150 | 1973 |
| 409 | 20240503 | 121800 | 10405438760 | 6160 | 6150 | 6160 | 6150 | 2136 |
| 410 | 20240503 | 121700 | 10392297930 | 6150 | 6150 | 6160 | 6150 | 174 |
| 411 | 20240503 | 121600 | 10391227370 | 6150 | 6150 | 6160 | 6150 | 2191 |
| 412 | 20240503 | 121500 | 10377749760 | 6160 | 6150 | 6160 | 6150 | 1855 |
| 413 | 20240503 | 121400 | 10366340200 | 6150 | 6150 | 6160 | 6140 | 5962 |
| 414 | 20240503 | 121300 | 10329674760 | 6150 | 6140 | 6150 | 6140 | 5352 |
| 415 | 20240503 | 121200 | 10296797990 | 6140 | 6140 | 6140 | 6140 | 150 |
| 416 | 20240503 | 121100 | 10295876990 | 6140 | 6140 | 6150 | 6140 | 510 |
| 417 | 20240503 | 121000 | 10292745440 | 6150 | 6150 | 6150 | 6150 | 2264 |
| 418 | 20240503 | 120900 | 10278821840 | 6150 | 6140 | 6150 | 6140 | 1383 |
| 419 | 20240503 | 120800 | 10270327180 | 6140 | 6150 | 6150 | 6140 | 454 |
| 420 | 20240503 | 120700 | 10267535440 | 6150 | 6150 | 6160 | 6140 | 11863 |
| 421 | 20240503 | 120600 | 10194591960 | 6150 | 6160 | 6160 | 6150 | 696 |
| 422 | 20240503 | 120500 | 10190311350 | 6160 | 6160 | 6160 | 6150 | 85 |
| 423 | 20240503 | 120400 | 10189787900 | 6160 | 6160 | 6160 | 6160 | 1202 |
| 424 | 20240503 | 120300 | 10182383580 | 6170 | 6150 | 6170 | 6150 | 4540 |
| 425 | 20240503 | 120200 | 10154418240 | 6150 | 6160 | 6160 | 6150 | 1122 |
| 426 | 20240503 | 120100 | 10147516790 | 6150 | 6150 | 6160 | 6150 | 659 |
| 427 | 20240503 | 120000 | 10143459780 | 6160 | 6150 | 6160 | 6150 | 521 |
| 428 | 20240503 | 115900 | 10140255450 | 6160 | 6170 | 6170 | 6150 | 439 |
| 429 | 20240503 | 115800 | 10137551660 | 6160 | 6170 | 6170 | 6160 | 4284 |
| 430 | 20240503 | 115700 | 10111159330 | 6170 | 6170 | 6170 | 6160 | 2195 |
| 431 | 20240503 | 115600 | 10097635180 | 6170 | 6160 | 6170 | 6150 | 4538 |
| 432 | 20240503 | 115500 | 10069690590 | 6150 | 6150 | 6160 | 6150 | 1687 |
| 433 | 20240503 | 115400 | 10059314890 | 6150 | 6160 | 6160 | 6140 | 2867 |
| 434 | 20240503 | 115300 | 10041682460 | 6150 | 6170 | 6170 | 6150 | 8006 |
| 435 | 20240503 | 115200 | 9992401120 | 6160 | 6160 | 6170 | 6160 | 1705 |
| 436 | 20240503 | 115100 | 9981894010 | 6170 | 6170 | 6180 | 6160 | 1202 |
| 437 | 20240503 | 115000 | 9974480670 | 6170 | 6180 | 6180 | 6170 | 883 |
| 438 | 20240503 | 114900 | 9969031430 | 6180 | 6170 | 6190 | 6160 | 4492 |
| 439 | 20240503 | 114800 | 9941281360 | 6170 | 6180 | 6180 | 6160 | 14684 |
| 440 | 20240503 | 114700 | 9850698810 | 6180 | 6180 | 6190 | 6170 | 10396 |
| 441 | 20240503 | 114600 | 9786460980 | 6190 | 6190 | 6200 | 6190 | 7498 |
| 442 | 20240503 | 114500 | 9740009200 | 6200 | 6200 | 6210 | 6190 | 69098 |
| 443 | 20240503 | 114400 | 9311525170 | 6200 | 6170 | 6200 | 6170 | 65182 |
| 444 | 20240503 | 114300 | 8908394240 | 6170 | 6160 | 6180 | 6160 | 29028 |
| 445 | 20240503 | 114200 | 8729322000 | 6150 | 6150 | 6160 | 6150 | 4536 |
| 446 | 20240503 | 114100 | 8701425070 | 6150 | 6150 | 6160 | 6150 | 1068 |
| 447 | 20240503 | 114000 | 8694856180 | 6150 | 6160 | 6160 | 6150 | 587 |
| 448 | 20240503 | 113900 | 8691242810 | 6150 | 6160 | 6160 | 6150 | 6647 |
| 449 | 20240503 | 113800 | 8650297730 | 6160 | 6160 | 6180 | 6160 | 6612 |
| 450 | 20240503 | 113700 | 8609516410 | 6170 | 6170 | 6170 | 6160 | 3616 |
| 451 | 20240503 | 113600 | 8587219270 | 6170 | 6170 | 6170 | 6160 | 5885 |
| 452 | 20240503 | 113500 | 8550910370 | 6170 | 6170 | 6170 | 6160 | 15329 |
| 453 | 20240503 | 113400 | 8456346640 | 6170 | 6170 | 6180 | 6170 | 28173 |
| 454 | 20240503 | 113300 | 8282503330 | 6160 | 6160 | 6170 | 6150 | 9659 |
| 455 | 20240503 | 113200 | 8222937980 | 6160 | 6150 | 6160 | 6150 | 13817 |
| 456 | 20240503 | 113100 | 8137835380 | 6150 | 6150 | 6160 | 6140 | 17544 |
| 457 | 20240503 | 113000 | 8029922480 | 6140 | 6140 | 6150 | 6140 | 7089 |
| 458 | 20240503 | 112900 | 7986390670 | 6140 | 6130 | 6140 | 6130 | 12774 |
| 459 | 20240503 | 112800 | 7908025990 | 6130 | 6130 | 6130 | 6120 | 632 |
| 460 | 20240503 | 112700 | 7904153390 | 6130 | 6120 | 6130 | 6110 | 7226 |
| 461 | 20240503 | 112600 | 7859932550 | 6120 | 6100 | 6120 | 6100 | 4688 |
| 462 | 20240503 | 112500 | 7831288640 | 6100 | 6100 | 6110 | 6100 | 6793 |
| 463 | 20240503 | 112400 | 7789821190 | 6100 | 6100 | 6110 | 6100 | 1974 |
| 464 | 20240503 | 112300 | 7777770520 | 6100 | 6100 | 6110 | 6100 | 1371 |
| 465 | 20240503 | 112200 | 7769407280 | 6100 | 6100 | 6110 | 6100 | 3138 |
| 466 | 20240503 | 112100 | 7750265340 | 6110 | 6100 | 6110 | 6090 | 9392 |
| 467 | 20240503 | 112000 | 7692981400 | 6100 | 6100 | 6100 | 6090 | 471 |
| 468 | 20240503 | 111900 | 7690112480 | 6100 | 6100 | 6100 | 6090 | 616 |
| 469 | 20240503 | 111800 | 7686359840 | 6100 | 6080 | 6100 | 6080 | 5603 |
| 470 | 20240503 | 111700 | 7652229790 | 6080 | 6080 | 6080 | 6070 | 1770 |
| 471 | 20240503 | 111600 | 7641473160 | 6080 | 6070 | 6090 | 6070 | 1102 |
| 472 | 20240503 | 111500 | 7634776150 | 6070 | 6090 | 6090 | 6070 | 448 |
| 473 | 20240503 | 111400 | 7632055150 | 6090 | 6090 | 6090 | 6080 | 466 |
| 474 | 20240503 | 111300 | 7629218000 | 6090 | 6080 | 6090 | 6070 | 13080 |
| 475 | 20240503 | 111200 | 7549688280 | 6070 | 6070 | 6070 | 6070 | 6727 |
| 476 | 20240503 | 111100 | 7508855390 | 6070 | 6060 | 6070 | 6060 | 4142 |
| 477 | 20240503 | 111000 | 7483714610 | 6070 | 6070 | 6070 | 6060 | 553 |
| 478 | 20240503 | 110900 | 7480357930 | 6070 | 6060 | 6070 | 6060 | 1409 |
| 479 | 20240503 | 110800 | 7471808260 | 6060 | 6060 | 6070 | 6060 | 769 |
| 480 | 20240503 | 110700 | 7467143910 | 6070 | 6070 | 6070 | 6060 | 541 |
| 481 | 20240503 | 110600 | 7463863060 | 6070 | 6070 | 6070 | 6060 | 2155 |
| 482 | 20240503 | 110500 | 7450803510 | 6070 | 6070 | 6080 | 6060 | 2297 |
| 483 | 20240503 | 110400 | 7436852260 | 6070 | 6070 | 6070 | 6060 | 566 |
| 484 | 20240503 | 110300 | 7433418140 | 6070 | 6060 | 6070 | 6060 | 4963 |
| 485 | 20240503 | 110200 | 7403294230 | 6060 | 6060 | 6070 | 6060 | 1403 |
| 486 | 20240503 | 110100 | 7394792010 | 6060 | 6060 | 6070 | 6060 | 1719 |
| 487 | 20240503 | 110000 | 7384374720 | 6060 | 6060 | 6070 | 6060 | 1904 |
| 488 | 20240503 | 105900 | 7372827350 | 6070 | 6070 | 6070 | 6060 | 294 |
| 489 | 20240503 | 105800 | 7371045400 | 6060 | 6070 | 6070 | 6060 | 739 |
| 490 | 20240503 | 105700 | 7366567040 | 6060 | 6060 | 6070 | 6060 | 686 |
| 491 | 20240503 | 105600 | 7362408990 | 6060 | 6060 | 6070 | 6060 | 2396 |
| 492 | 20240503 | 105500 | 7347888290 | 6060 | 6080 | 6080 | 6060 | 2117 |
| 493 | 20240503 | 105400 | 7335049560 | 6080 | 6090 | 6090 | 6080 | 2284 |
| 494 | 20240503 | 105300 | 7321152970 | 6090 | 6090 | 6100 | 6080 | 910 |
| 495 | 20240503 | 105200 | 7315612110 | 6100 | 6070 | 6100 | 6070 | 7408 |
| 496 | 20240503 | 105100 | 7270550170 | 6070 | 6070 | 6080 | 6070 | 2638 |
| 497 | 20240503 | 105000 | 7254512310 | 6070 | 6070 | 6080 | 6070 | 1457 |
| 498 | 20240503 | 104900 | 7245668110 | 6080 | 6080 | 6080 | 6070 | 430 |
| 499 | 20240503 | 104800 | 7243053720 | 6070 | 6070 | 6080 | 6060 | 849 |
| 500 | 20240503 | 104700 | 7237900290 | 6070 | 6070 | 6070 | 6060 | 999 |
| 501 | 20240503 | 104600 | 7231837360 | 6070 | 6060 | 6070 | 6060 | 679 |
| 502 | 20240503 | 104500 | 7227722470 | 6060 | 6070 | 6080 | 6060 | 5161 |
| 503 | 20240503 | 104400 | 7196417240 | 6070 | 6080 | 6080 | 6060 | 11847 |
| 504 | 20240503 | 104300 | 7124519300 | 6080 | 6070 | 6080 | 6070 | 1504 |
| 505 | 20240503 | 104200 | 7115387750 | 6070 | 6070 | 6080 | 6070 | 1769 |
| 506 | 20240503 | 104100 | 7104649780 | 6070 | 6070 | 6080 | 6070 | 814 |
| 507 | 20240503 | 104000 | 7099705040 | 6080 | 6090 | 6100 | 6080 | 6682 |
| 508 | 20240503 | 103900 | 7058992090 | 6090 | 6090 | 6090 | 6080 | 502 |
| 509 | 20240503 | 103800 | 7055938690 | 6090 | 6090 | 6090 | 6080 | 77 |
| 510 | 20240503 | 103700 | 7055469770 | 6080 | 6080 | 6090 | 6080 | 5587 |
| 511 | 20240503 | 103600 | 7021500590 | 6080 | 6100 | 6100 | 6080 | 13246 |
| 512 | 20240503 | 103500 | 6940825790 | 6100 | 6100 | 6110 | 6090 | 6101 |
| 513 | 20240503 | 103400 | 6903613150 | 6100 | 6100 | 6110 | 6100 | 1148 |
| 514 | 20240503 | 103300 | 6896610210 | 6100 | 6100 | 6100 | 6100 | 822 |
| 515 | 20240503 | 103200 | 6891596010 | 6110 | 6110 | 6110 | 6100 | 1802 |
| 516 | 20240503 | 103100 | 6880586040 | 6110 | 6100 | 6110 | 6100 | 345 |
| 517 | 20240503 | 103000 | 6878480150 | 6100 | 6110 | 6120 | 6100 | 4175 |
| 518 | 20240503 | 102900 | 6852979510 | 6100 | 6100 | 6110 | 6100 | 557 |
| 519 | 20240503 | 102800 | 6849580660 | 6110 | 6100 | 6110 | 6100 | 2348 |
| 520 | 20240503 | 102700 | 6835237310 | 6100 | 6100 | 6110 | 6100 | 4079 |
| 521 | 20240503 | 102600 | 6810354460 | 6100 | 6110 | 6110 | 6100 | 2356 |
| 522 | 20240503 | 102500 | 6795982680 | 6110 | 6100 | 6110 | 6100 | 1661 |
| 523 | 20240503 | 102400 | 6785848930 | 6100 | 6110 | 6110 | 6100 | 2556 |
| 524 | 20240503 | 102300 | 6770237640 | 6110 | 6110 | 6110 | 6100 | 6149 |
| 525 | 20240503 | 102200 | 6732725670 | 6100 | 6110 | 6110 | 6100 | 1519 |
| 526 | 20240503 | 102100 | 6723455570 | 6100 | 6100 | 6110 | 6100 | 1223 |
| 527 | 20240503 | 102000 | 6715992270 | 6100 | 6110 | 6110 | 6100 | 401 |
| 528 | 20240503 | 101900 | 6713543890 | 6110 | 6110 | 6110 | 6110 | 1285 |
| 529 | 20240503 | 101800 | 6705692540 | 6110 | 6110 | 6110 | 6110 | 566 |
| 530 | 20240503 | 101700 | 6702234280 | 6110 | 6100 | 6110 | 6100 | 11587 |
| 531 | 20240503 | 101600 | 6631522270 | 6100 | 6090 | 6100 | 6090 | 365 |
| 532 | 20240503 | 101500 | 6629298770 | 6090 | 6100 | 6100 | 6090 | 472 |
| 533 | 20240503 | 101400 | 6626421930 | 6090 | 6090 | 6100 | 6090 | 1081 |
| 534 | 20240503 | 101300 | 6619838530 | 6100 | 6090 | 6100 | 6090 | 6429 |
| 535 | 20240503 | 101200 | 6580628900 | 6100 | 6090 | 6100 | 6090 | 124 |
| 536 | 20240503 | 101100 | 6579873340 | 6100 | 6100 | 6100 | 6090 | 1987 |
| 537 | 20240503 | 101000 | 6567763930 | 6090 | 6100 | 6120 | 6090 | 12546 |
| 538 | 20240503 | 100900 | 6491230980 | 6110 | 6110 | 6110 | 6100 | 3817 |
| 539 | 20240503 | 100800 | 6467921640 | 6110 | 6100 | 6110 | 6090 | 4102 |
| 540 | 20240503 | 100700 | 6442879760 | 6110 | 6100 | 6110 | 6090 | 7165 |
| 541 | 20240503 | 100600 | 6399174980 | 6100 | 6100 | 6100 | 6090 | 5683 |
| 542 | 20240503 | 100500 | 6364525110 | 6100 | 6090 | 6100 | 6090 | 7889 |
| 543 | 20240503 | 100400 | 6316480410 | 6100 | 6100 | 6110 | 6090 | 9937 |
| 544 | 20240503 | 100300 | 6255864310 | 6100 | 6110 | 6120 | 6100 | 4747 |
| 545 | 20240503 | 100200 | 6226866750 | 6120 | 6120 | 6130 | 6110 | 3062 |
| 546 | 20240503 | 100100 | 6208125370 | 6120 | 6130 | 6130 | 6120 | 4619 |
| 547 | 20240503 | 100000 | 6179856550 | 6130 | 6140 | 6140 | 6120 | 2891 |
| 548 | 20240503 | 095900 | 6162155940 | 6130 | 6140 | 6140 | 6130 | 4078 |
| 549 | 20240503 | 095800 | 6137149990 | 6140 | 6140 | 6150 | 6130 | 2201 |
| 550 | 20240503 | 095700 | 6123627160 | 6150 | 6140 | 6150 | 6130 | 1336 |
| 551 | 20240503 | 095600 | 6115422640 | 6140 | 6150 | 6160 | 6140 | 10258 |
| 552 | 20240503 | 095500 | 6052268080 | 6150 | 6140 | 6150 | 6130 | 12994 |
| 553 | 20240503 | 095400 | 5972394780 | 6150 | 6120 | 6150 | 6120 | 17797 |
| 554 | 20240503 | 095300 | 5863102890 | 6130 | 6120 | 6140 | 6120 | 5423 |
| 555 | 20240503 | 095200 | 5829847870 | 6130 | 6120 | 6140 | 6120 | 6464 |
| 556 | 20240503 | 095100 | 5790258500 | 6130 | 6130 | 6140 | 6120 | 2762 |
| 557 | 20240503 | 095000 | 5773329810 | 6140 | 6110 | 6140 | 6110 | 9756 |
| 558 | 20240503 | 094900 | 5713627440 | 6120 | 6100 | 6120 | 6100 | 1728 |
| 559 | 20240503 | 094800 | 5703071210 | 6100 | 6100 | 6110 | 6090 | 7756 |
| 560 | 20240503 | 094700 | 5655741870 | 6090 | 6100 | 6110 | 6080 | 22223 |
| 561 | 20240503 | 094600 | 5520341790 | 6100 | 6140 | 6150 | 6100 | 9399 |
| 562 | 20240503 | 094500 | 5462753510 | 6140 | 6150 | 6160 | 6140 | 19087 |
| 563 | 20240503 | 094400 | 5345314120 | 6150 | 6170 | 6170 | 6150 | 14269 |
| 564 | 20240503 | 094300 | 5257335470 | 6160 | 6170 | 6190 | 6150 | 22683 |
| 565 | 20240503 | 094200 | 5117539150 | 6170 | 6160 | 6190 | 6150 | 48070 |
| 566 | 20240503 | 094100 | 4820494380 | 6160 | 6060 | 6170 | 6060 | 142381 |
| 567 | 20240503 | 094000 | 3948886120 | 6050 | 6060 | 6070 | 6040 | 9939 |
| 568 | 20240503 | 093900 | 3888650260 | 6060 | 6040 | 6080 | 6020 | 22289 |
| 569 | 20240503 | 093800 | 3753391970 | 6040 | 6050 | 6060 | 6010 | 31748 |
| 570 | 20240503 | 093700 | 3561747410 | 6060 | 6060 | 6060 | 6040 | 1686 |
| 571 | 20240503 | 093600 | 3551541020 | 6050 | 6050 | 6060 | 6030 | 6530 |
| 572 | 20240503 | 093500 | 3512048380 | 6040 | 6050 | 6060 | 6030 | 1507 |
| 573 | 20240503 | 093400 | 3502941130 | 6050 | 6000 | 6070 | 6000 | 20306 |
| 574 | 20240503 | 093300 | 3380173740 | 6000 | 6010 | 6010 | 6000 | 9814 |
| 575 | 20240503 | 093200 | 3321257930 | 6010 | 6020 | 6020 | 6000 | 1826 |
| 576 | 20240503 | 093100 | 3310279270 | 6000 | 6020 | 6030 | 6000 | 41824 |
| 577 | 20240503 | 093000 | 3059105500 | 6020 | 6020 | 6030 | 6000 | 1946 |
| 578 | 20240503 | 092900 | 3047393800 | 6000 | 6040 | 6040 | 6000 | 24640 |
| 579 | 20240503 | 092800 | 2899056550 | 6040 | 6050 | 6050 | 6040 | 2863 |
| 580 | 20240503 | 092700 | 2881761950 | 6040 | 6040 | 6050 | 6040 | 11281 |
| 581 | 20240503 | 092600 | 2813622430 | 6040 | 6040 | 6040 | 6030 | 6783 |
| 582 | 20240503 | 092500 | 2772653150 | 6040 | 6070 | 6070 | 6030 | 11232 |
| 583 | 20240503 | 092400 | 2704704840 | 6060 | 6070 | 6080 | 6060 | 6540 |
| 584 | 20240503 | 092300 | 2664988500 | 6070 | 6080 | 6090 | 6060 | 14661 |
| 585 | 20240503 | 092200 | 2575856800 | 6080 | 6080 | 6100 | 6070 | 23037 |
| 586 | 20240503 | 092100 | 2435669510 | 6080 | 6040 | 6080 | 6040 | 47808 |
| 587 | 20240503 | 092000 | 2145609110 | 6040 | 6040 | 6050 | 6000 | 24504 |
| 588 | 20240503 | 091900 | 1998198080 | 6030 | 6040 | 6040 | 6010 | 7536 |
| 589 | 20240503 | 091800 | 1952755050 | 6040 | 6040 | 6050 | 6030 | 4301 |
| 590 | 20240503 | 091700 | 1926754970 | 6040 | 6050 | 6060 | 6040 | 9187 |
| 591 | 20240503 | 091600 | 1871174330 | 6060 | 6070 | 6080 | 6050 | 16956 |
| 592 | 20240503 | 091500 | 1768337150 | 6070 | 6050 | 6080 | 6030 | 33675 |
| 593 | 20240503 | 091400 | 1564254090 | 6040 | 6000 | 6050 | 6000 | 53162 |
| 594 | 20240503 | 091300 | 1244413230 | 5990 | 5960 | 5990 | 5960 | 26289 |
| 595 | 20240503 | 091200 | 1087054290 | 5980 | 5960 | 5980 | 5950 | 4119 |
| 596 | 20240503 | 091100 | 1062466720 | 5970 | 5980 | 5980 | 5960 | 5977 |
| 597 | 20240503 | 091000 | 1026767040 | 5980 | 5990 | 5990 | 5970 | 9307 |
| 598 | 20240503 | 090900 | 971120770 | 5970 | 5970 | 5990 | 5950 | 7455 |
| 599 | 20240503 | 090800 | 926595340 | 5970 | 5940 | 5970 | 5940 | 8851 |
| 600 | 20240503 | 090700 | 873849170 | 5940 | 5960 | 5970 | 5940 | 6242 |
| 601 | 20240503 | 090600 | 836680180 | 5980 | 6000 | 6000 | 5960 | 13189 |
| 602 | 20240503 | 090500 | 757711490 | 6000 | 5990 | 6010 | 5980 | 13609 |
| 603 | 20240503 | 090400 | 676090410 | 5990 | 5970 | 6010 | 5970 | 36774 |
| 604 | 20240503 | 090300 | 455689540 | 5970 | 5960 | 5980 | 5940 | 14750 |
| 605 | 20240503 | 090200 | 367795180 | 5950 | 5960 | 5960 | 5910 | 10057 |
| 606 | 20240503 | 090100 | 308052380 | 5970 | 5950 | 5980 | 5930 | 30716 |
| 607 | 20240503 | 090000 | 124998370 | 5950 | 5940 | 5950 | 5900 | 20980 |