27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 3 | 20240103 | 190500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20240103 | 190400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20240103 | 190300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20240103 | 190200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20240103 | 190100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20240103 | 190000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20240103 | 185900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20240103 | 185800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20240103 | 185700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20240103 | 185600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20240103 | 185500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20240103 | 185400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20240103 | 185300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20240103 | 185200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20240103 | 185100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20240103 | 185000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20240103 | 184900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20240103 | 184800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20240103 | 184700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20240103 | 184600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20240103 | 184500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20240103 | 184400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20240103 | 184300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20240103 | 184200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20240103 | 184100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20240103 | 184000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20240103 | 183900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20240103 | 183800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20240103 | 183700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20240103 | 183600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 33 | 20240103 | 183500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20240103 | 183400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20240103 | 183300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20240103 | 183200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20240103 | 183100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20240103 | 183000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20240103 | 182900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20240103 | 182800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20240103 | 182700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20240103 | 182600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20240103 | 182500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20240103 | 182400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20240103 | 182300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20240103 | 182200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20240103 | 182100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20240103 | 182000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20240103 | 181900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20240103 | 181800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20240103 | 181700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20240103 | 181600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20240103 | 181500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20240103 | 181400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20240103 | 181300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20240103 | 181200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20240103 | 181100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20240103 | 181000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20240103 | 180900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20240103 | 180800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20240103 | 180700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20240103 | 180600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 63 | 20240103 | 180500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20240103 | 180400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20240103 | 180300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20240103 | 180200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20240103 | 180100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20240103 | 180000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20240103 | 175900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20240103 | 175800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20240103 | 175700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20240103 | 175600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20240103 | 175500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20240103 | 175400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20240103 | 175300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20240103 | 175200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20240103 | 175100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20240103 | 175000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20240103 | 174900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20240103 | 174800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20240103 | 174700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20240103 | 174600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20240103 | 174500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20240103 | 174400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20240103 | 174300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20240103 | 174200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20240103 | 174100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20240103 | 174000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20240103 | 173900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20240103 | 173800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20240103 | 173700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20240103 | 173600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 93 | 20240103 | 173500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20240103 | 173400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20240103 | 173300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20240103 | 173200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20240103 | 173100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20240103 | 173000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20240103 | 172900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20240103 | 172800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20240103 | 172700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20240103 | 172600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20240103 | 172500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20240103 | 172400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20240103 | 172300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20240103 | 172200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20240103 | 172100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20240103 | 172000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20240103 | 171900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20240103 | 171800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20240103 | 171700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20240103 | 171600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20240103 | 171500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20240103 | 171400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20240103 | 171300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20240103 | 171200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20240103 | 171100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20240103 | 171000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20240103 | 170900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20240103 | 170800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20240103 | 170700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20240103 | 170600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 123 | 20240103 | 170500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20240103 | 170400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20240103 | 170300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20240103 | 170200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20240103 | 170100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20240103 | 170000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20240103 | 165900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20240103 | 165800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20240103 | 165700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20240103 | 165600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20240103 | 165500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20240103 | 165400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20240103 | 165300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20240103 | 165200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20240103 | 165100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20240103 | 165000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20240103 | 164900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20240103 | 164800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20240103 | 164700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20240103 | 164600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20240103 | 164500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20240103 | 164400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20240103 | 164300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20240103 | 164200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20240103 | 164100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20240103 | 164000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20240103 | 163900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20240103 | 163800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20240103 | 163700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20240103 | 163600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 153 | 20240103 | 163500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20240103 | 163400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20240103 | 163300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20240103 | 163200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20240103 | 163100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20240103 | 163000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20240103 | 162900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20240103 | 162800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20240103 | 162700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20240103 | 162600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20240103 | 162500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20240103 | 162400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20240103 | 162300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20240103 | 162200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20240103 | 162100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20240103 | 162000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20240103 | 161900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20240103 | 161800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20240103 | 161700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20240103 | 161600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20240103 | 161500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20240103 | 161400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20240103 | 161300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20240103 | 161200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20240103 | 161100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20240103 | 161000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20240103 | 160900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20240103 | 160800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20240103 | 160700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20240103 | 160600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 183 | 20240103 | 160500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20240103 | 160400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20240103 | 160300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20240103 | 160200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20240103 | 160100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20240103 | 160000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20240103 | 155900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20240103 | 155800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20240103 | 155700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20240103 | 155600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20240103 | 155500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20240103 | 155400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20240103 | 155300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20240103 | 155200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20240103 | 155100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20240103 | 155000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20240103 | 154900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20240103 | 154800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20240103 | 154700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20240103 | 154600 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20240103 | 154500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20240103 | 154400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20240103 | 154300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20240103 | 154200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20240103 | 154100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20240103 | 154000 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20240103 | 153900 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20240103 | 153800 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20240103 | 153700 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20240103 | 153600 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 213 | 20240103 | 153500 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20240103 | 153400 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20240103 | 153300 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20240103 | 153200 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20240103 | 153100 | 585892146 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20240103 | 153000 | 585892146 | 888 | 888 | 888 | 888 | 8892 |
| 219 | 20240103 | 152900 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 220 | 20240103 | 152800 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 221 | 20240103 | 152700 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 222 | 20240103 | 152600 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 223 | 20240103 | 152500 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 224 | 20240103 | 152400 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 225 | 20240103 | 152300 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 226 | 20240103 | 152200 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 227 | 20240103 | 152100 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 228 | 20240103 | 152000 | 577996050 | 886 | 886 | 886 | 886 | 0 |
| 229 | 20240103 | 151900 | 577996050 | 886 | 886 | 886 | 886 | 185 |
| 230 | 20240103 | 151800 | 577832140 | 886 | 885 | 886 | 885 | 1533 |
| 231 | 20240103 | 151700 | 576475433 | 887 | 885 | 887 | 885 | 310 |
| 232 | 20240103 | 151600 | 576201075 | 887 | 885 | 887 | 885 | 13 |
| 233 | 20240103 | 151500 | 576189568 | 885 | 886 | 886 | 885 | 1744 |
| 234 | 20240103 | 151400 | 574645628 | 887 | 887 | 887 | 887 | 300 |
| 235 | 20240103 | 151300 | 574379528 | 887 | 885 | 887 | 885 | 1172 |
| 236 | 20240103 | 151200 | 573342302 | 885 | 885 | 885 | 885 | 305 |
| 237 | 20240103 | 151100 | 573072377 | 888 | 888 | 888 | 885 | 46 |
| 238 | 20240103 | 151000 | 573031661 | 885 | 885 | 887 | 885 | 3246 |
| 239 | 20240103 | 150900 | 570153540 | 886 | 885 | 886 | 885 | 6883 |
| 240 | 20240103 | 150800 | 564061083 | 886 | 886 | 887 | 885 | 521 |
| 241 | 20240103 | 150700 | 563599491 | 886 | 886 | 887 | 886 | 4617 |
| 242 | 20240103 | 150600 | 559507989 | 886 | 886 | 886 | 886 | 2001 |
| 243 | 20240103 | 150500 | 557735103 | 886 | 885 | 886 | 885 | 7036 |
| 244 | 20240103 | 150400 | 551503241 | 886 | 884 | 886 | 884 | 551 |
| 245 | 20240103 | 150300 | 551016105 | 886 | 885 | 886 | 885 | 1502 |
| 246 | 20240103 | 150200 | 549686803 | 884 | 885 | 885 | 884 | 1781 |
| 247 | 20240103 | 150100 | 548111118 | 886 | 886 | 886 | 886 | 511 |
| 248 | 20240103 | 150000 | 547658372 | 886 | 885 | 886 | 885 | 1267 |
| 249 | 20240103 | 145900 | 546537076 | 885 | 885 | 885 | 885 | 14 |
| 250 | 20240103 | 145800 | 546524686 | 885 | 885 | 885 | 885 | 14 |
| 251 | 20240103 | 145700 | 546512296 | 886 | 885 | 886 | 885 | 1106 |
| 252 | 20240103 | 145600 | 545533447 | 885 | 885 | 885 | 885 | 1976 |
| 253 | 20240103 | 145500 | 543784687 | 886 | 885 | 886 | 885 | 70 |
| 254 | 20240103 | 145400 | 543722733 | 885 | 885 | 886 | 885 | 560 |
| 255 | 20240103 | 145300 | 543227132 | 885 | 885 | 885 | 885 | 552 |
| 256 | 20240103 | 145200 | 542738612 | 886 | 886 | 886 | 885 | 32 |
| 257 | 20240103 | 145100 | 542710289 | 885 | 886 | 888 | 885 | 627 |
| 258 | 20240103 | 145000 | 542155204 | 886 | 886 | 886 | 885 | 302 |
| 259 | 20240103 | 144900 | 541887731 | 886 | 885 | 888 | 885 | 116 |
| 260 | 20240103 | 144800 | 541784968 | 888 | 886 | 888 | 886 | 15 |
| 261 | 20240103 | 144700 | 541771676 | 888 | 888 | 888 | 886 | 233 |
| 262 | 20240103 | 144600 | 541564814 | 886 | 887 | 888 | 885 | 70 |
| 263 | 20240103 | 144500 | 541502767 | 888 | 887 | 888 | 885 | 244 |
| 264 | 20240103 | 144400 | 541286331 | 885 | 886 | 886 | 885 | 1000 |
| 265 | 20240103 | 144300 | 540400474 | 888 | 888 | 888 | 888 | 0 |
| 266 | 20240103 | 144200 | 540400474 | 888 | 888 | 888 | 888 | 0 |
| 267 | 20240103 | 144100 | 540400474 | 888 | 888 | 888 | 888 | 0 |
| 268 | 20240103 | 144000 | 540400474 | 888 | 886 | 888 | 886 | 16 |
| 269 | 20240103 | 143900 | 540386296 | 888 | 888 | 888 | 886 | 16 |
| 270 | 20240103 | 143800 | 540372116 | 886 | 886 | 886 | 886 | 29 |
| 271 | 20240103 | 143700 | 540346422 | 888 | 886 | 888 | 886 | 15 |
| 272 | 20240103 | 143600 | 540333130 | 886 | 887 | 888 | 886 | 39 |
| 273 | 20240103 | 143500 | 540298550 | 887 | 887 | 887 | 885 | 4750 |
| 274 | 20240103 | 143400 | 536092426 | 888 | 888 | 888 | 886 | 16 |
| 275 | 20240103 | 143300 | 536078246 | 887 | 887 | 887 | 887 | 53 |
| 276 | 20240103 | 143200 | 536031235 | 887 | 887 | 887 | 887 | 100 |
| 277 | 20240103 | 143100 | 535942535 | 887 | 887 | 887 | 887 | 0 |
| 278 | 20240103 | 143000 | 535942535 | 887 | 887 | 887 | 887 | 1016 |
| 279 | 20240103 | 142900 | 535041343 | 887 | 887 | 887 | 885 | 1872 |
| 280 | 20240103 | 142800 | 533382761 | 887 | 885 | 887 | 885 | 131 |
| 281 | 20240103 | 142700 | 533266820 | 885 | 887 | 887 | 884 | 1464 |
| 282 | 20240103 | 142600 | 531971678 | 885 | 885 | 885 | 885 | 1595 |
| 283 | 20240103 | 142500 | 530560103 | 887 | 886 | 887 | 885 | 261 |
| 284 | 20240103 | 142400 | 530328987 | 886 | 887 | 887 | 885 | 1672 |
| 285 | 20240103 | 142300 | 528849262 | 885 | 888 | 888 | 885 | 3862 |
| 286 | 20240103 | 142200 | 525431272 | 888 | 885 | 888 | 885 | 837 |
| 287 | 20240103 | 142100 | 524690515 | 888 | 886 | 888 | 886 | 3319 |
| 288 | 20240103 | 142000 | 521749871 | 888 | 886 | 888 | 886 | 295 |
| 289 | 20240103 | 141900 | 521488232 | 888 | 888 | 888 | 886 | 166 |
| 290 | 20240103 | 141800 | 521341152 | 886 | 888 | 888 | 886 | 277 |
| 291 | 20240103 | 141700 | 521095726 | 886 | 887 | 888 | 886 | 583 |
| 292 | 20240103 | 141600 | 520578617 | 887 | 886 | 887 | 886 | 15 |
| 293 | 20240103 | 141500 | 520565326 | 886 | 886 | 888 | 886 | 18 |
| 294 | 20240103 | 141400 | 520549376 | 886 | 886 | 886 | 886 | 28 |
| 295 | 20240103 | 141300 | 520524568 | 888 | 886 | 888 | 886 | 715 |
| 296 | 20240103 | 141200 | 519889676 | 886 | 886 | 888 | 886 | 533 |
| 297 | 20240103 | 141100 | 519417430 | 885 | 886 | 888 | 885 | 547 |
| 298 | 20240103 | 141000 | 518932784 | 888 | 888 | 888 | 886 | 17 |
| 299 | 20240103 | 140900 | 518917716 | 886 | 888 | 888 | 886 | 1242 |
| 300 | 20240103 | 140800 | 517817063 | 886 | 888 | 888 | 886 | 117 |
| 301 | 20240103 | 140700 | 517713195 | 888 | 886 | 888 | 886 | 405 |
| 302 | 20240103 | 140600 | 517354059 | 886 | 888 | 888 | 886 | 41 |
| 303 | 20240103 | 140500 | 517317709 | 889 | 888 | 889 | 886 | 1055 |
| 304 | 20240103 | 140400 | 516381935 | 888 | 887 | 888 | 886 | 1811 |
| 305 | 20240103 | 140300 | 514776185 | 888 | 887 | 889 | 887 | 1244 |
| 306 | 20240103 | 140200 | 513672750 | 890 | 887 | 890 | 887 | 613 |
| 307 | 20240103 | 140100 | 513128392 | 889 | 889 | 889 | 888 | 1394 |
| 308 | 20240103 | 140000 | 511890404 | 888 | 890 | 890 | 888 | 426 |
| 309 | 20240103 | 135900 | 511511937 | 889 | 890 | 890 | 889 | 149 |
| 310 | 20240103 | 135800 | 511379473 | 888 | 888 | 890 | 887 | 743 |
| 311 | 20240103 | 135700 | 510718401 | 888 | 889 | 890 | 887 | 119 |
| 312 | 20240103 | 135600 | 510612835 | 888 | 889 | 890 | 888 | 546 |
| 313 | 20240103 | 135500 | 510126952 | 889 | 887 | 889 | 887 | 162 |
| 314 | 20240103 | 135400 | 509983080 | 889 | 889 | 889 | 887 | 115 |
| 315 | 20240103 | 135300 | 509880873 | 887 | 887 | 887 | 887 | 29 |
| 316 | 20240103 | 135200 | 509855150 | 890 | 889 | 890 | 886 | 3335 |
| 317 | 20240103 | 135100 | 506890856 | 889 | 887 | 889 | 886 | 906 |
| 318 | 20240103 | 135000 | 506087673 | 887 | 889 | 889 | 887 | 566 |
| 319 | 20240103 | 134900 | 505585577 | 889 | 886 | 889 | 885 | 7666 |
| 320 | 20240103 | 134800 | 498793396 | 886 | 887 | 887 | 885 | 10744 |
| 321 | 20240103 | 134700 | 489279848 | 889 | 887 | 889 | 887 | 3648 |
| 322 | 20240103 | 134600 | 486044056 | 886 | 887 | 887 | 885 | 1102 |
| 323 | 20240103 | 134500 | 485067795 | 885 | 886 | 886 | 885 | 5584 |
| 324 | 20240103 | 134400 | 480125913 | 886 | 887 | 887 | 886 | 59 |
| 325 | 20240103 | 134300 | 480073637 | 885 | 885 | 885 | 885 | 1 |
| 326 | 20240103 | 134200 | 480072752 | 887 | 887 | 887 | 887 | 204 |
| 327 | 20240103 | 134100 | 479891804 | 887 | 887 | 887 | 885 | 207 |
| 328 | 20240103 | 134000 | 479708497 | 887 | 887 | 887 | 887 | 4 |
| 329 | 20240103 | 133900 | 479704949 | 887 | 887 | 887 | 887 | 7 |
| 330 | 20240103 | 133800 | 479698740 | 887 | 887 | 887 | 887 | 6 |
| 331 | 20240103 | 133700 | 479693418 | 885 | 886 | 887 | 885 | 7118 |
| 332 | 20240103 | 133600 | 473393960 | 886 | 887 | 887 | 886 | 85 |
| 333 | 20240103 | 133500 | 473318594 | 887 | 887 | 887 | 885 | 5308 |
| 334 | 20240103 | 133400 | 468615681 | 887 | 887 | 887 | 887 | 28 |
| 335 | 20240103 | 133300 | 468590845 | 889 | 889 | 889 | 887 | 41 |
| 336 | 20240103 | 133200 | 468554454 | 889 | 888 | 889 | 887 | 656 |
| 337 | 20240103 | 133100 | 467972073 | 888 | 888 | 888 | 888 | 480 |
| 338 | 20240103 | 133000 | 467545833 | 888 | 889 | 889 | 888 | 5774 |
| 339 | 20240103 | 132900 | 462418106 | 889 | 889 | 889 | 889 | 70 |
| 340 | 20240103 | 132800 | 462355876 | 889 | 890 | 890 | 889 | 969 |
| 341 | 20240103 | 132700 | 461494428 | 890 | 890 | 890 | 889 | 573 |
| 342 | 20240103 | 132600 | 460984472 | 889 | 890 | 890 | 888 | 1362 |
| 343 | 20240103 | 132500 | 459772334 | 889 | 888 | 889 | 887 | 2433 |
| 344 | 20240103 | 132400 | 457611723 | 887 | 889 | 890 | 887 | 2532 |
| 345 | 20240103 | 132300 | 455363968 | 890 | 890 | 890 | 889 | 17 |
| 346 | 20240103 | 132200 | 455348852 | 889 | 890 | 890 | 889 | 69 |
| 347 | 20240103 | 132100 | 455287500 | 889 | 890 | 890 | 889 | 62 |
| 348 | 20240103 | 132000 | 455232348 | 889 | 889 | 890 | 889 | 66 |
| 349 | 20240103 | 131900 | 455173672 | 890 | 889 | 890 | 889 | 116 |
| 350 | 20240103 | 131800 | 455070547 | 888 | 890 | 890 | 888 | 122 |
| 351 | 20240103 | 131700 | 454962080 | 889 | 889 | 889 | 887 | 1522 |
| 352 | 20240103 | 131600 | 453609052 | 886 | 886 | 886 | 886 | 1839 |
| 353 | 20240103 | 131500 | 451979698 | 885 | 886 | 886 | 885 | 2962 |
| 354 | 20240103 | 131400 | 449358326 | 886 | 888 | 888 | 886 | 3561 |
| 355 | 20240103 | 131300 | 446203272 | 888 | 888 | 888 | 886 | 907 |
| 356 | 20240103 | 131200 | 445399656 | 889 | 886 | 890 | 886 | 468 |
| 357 | 20240103 | 131100 | 444984954 | 891 | 890 | 891 | 887 | 446 |
| 358 | 20240103 | 131000 | 444588052 | 887 | 886 | 890 | 886 | 423 |
| 359 | 20240103 | 130900 | 444212495 | 891 | 891 | 891 | 886 | 144 |
| 360 | 20240103 | 130800 | 444084773 | 887 | 886 | 887 | 886 | 82 |
| 361 | 20240103 | 130700 | 444012106 | 891 | 887 | 891 | 886 | 26 |
| 362 | 20240103 | 130600 | 443989021 | 891 | 890 | 891 | 886 | 11976 |
| 363 | 20240103 | 130500 | 433334982 | 890 | 890 | 890 | 886 | 25 |
| 364 | 20240103 | 130400 | 433312788 | 890 | 890 | 890 | 886 | 17 |
| 365 | 20240103 | 130300 | 433297714 | 890 | 890 | 890 | 886 | 28 |
| 366 | 20240103 | 130200 | 433272850 | 886 | 890 | 890 | 886 | 96 |
| 367 | 20240103 | 130100 | 433187706 | 890 | 890 | 890 | 886 | 30 |
| 368 | 20240103 | 130000 | 433161118 | 890 | 888 | 890 | 886 | 602 |
| 369 | 20240103 | 125900 | 432627081 | 891 | 889 | 891 | 888 | 770 |
| 370 | 20240103 | 125800 | 431942763 | 888 | 891 | 891 | 888 | 15 |
| 371 | 20240103 | 125700 | 431929440 | 888 | 888 | 891 | 888 | 44 |
| 372 | 20240103 | 125600 | 431890365 | 891 | 889 | 891 | 888 | 8655 |
| 373 | 20240103 | 125500 | 424203116 | 891 | 892 | 892 | 889 | 14545 |
| 374 | 20240103 | 125400 | 411255411 | 893 | 888 | 893 | 887 | 21849 |
| 375 | 20240103 | 125300 | 391796058 | 889 | 886 | 889 | 884 | 17977 |
| 376 | 20240103 | 125200 | 375864647 | 886 | 886 | 888 | 886 | 961 |
| 377 | 20240103 | 125100 | 375013199 | 888 | 888 | 888 | 886 | 261 |
| 378 | 20240103 | 125000 | 374781949 | 886 | 886 | 889 | 886 | 3190 |
| 379 | 20240103 | 124900 | 371955601 | 889 | 887 | 889 | 886 | 593 |
| 380 | 20240103 | 124800 | 371430153 | 887 | 889 | 889 | 887 | 1086 |
| 381 | 20240103 | 124700 | 370466739 | 889 | 889 | 890 | 887 | 1685 |
| 382 | 20240103 | 124600 | 368970087 | 890 | 889 | 890 | 889 | 7903 |
| 383 | 20240103 | 124500 | 361937868 | 889 | 887 | 890 | 887 | 21992 |
| 384 | 20240103 | 124400 | 342404642 | 887 | 887 | 887 | 887 | 520 |
| 385 | 20240103 | 124300 | 341943402 | 886 | 888 | 888 | 886 | 6630 |
| 386 | 20240103 | 124200 | 336060571 | 887 | 886 | 887 | 886 | 11619 |
| 387 | 20240103 | 124100 | 325754815 | 886 | 886 | 886 | 885 | 3860 |
| 388 | 20240103 | 124000 | 322335055 | 886 | 885 | 886 | 884 | 6323 |
| 389 | 20240103 | 123900 | 316737876 | 885 | 884 | 885 | 884 | 2597 |
| 390 | 20240103 | 123800 | 314439664 | 884 | 884 | 885 | 883 | 159 |
| 391 | 20240103 | 123700 | 314299116 | 884 | 883 | 885 | 883 | 4144 |
| 392 | 20240103 | 123600 | 310636876 | 883 | 884 | 884 | 882 | 16 |
| 393 | 20240103 | 123500 | 310622761 | 882 | 883 | 884 | 882 | 7531 |
| 394 | 20240103 | 123400 | 303965988 | 883 | 882 | 883 | 882 | 2015 |
| 395 | 20240103 | 123300 | 302186758 | 883 | 883 | 883 | 883 | 130 |
| 396 | 20240103 | 123200 | 302071968 | 883 | 883 | 883 | 883 | 599 |
| 397 | 20240103 | 123100 | 301543051 | 882 | 883 | 883 | 882 | 109 |
| 398 | 20240103 | 123000 | 301446889 | 883 | 883 | 883 | 883 | 0 |
| 399 | 20240103 | 122900 | 301446889 | 883 | 883 | 883 | 883 | 0 |
| 400 | 20240103 | 122800 | 301446889 | 883 | 883 | 883 | 883 | 154 |
| 401 | 20240103 | 122700 | 301310907 | 883 | 883 | 883 | 881 | 1025 |
| 402 | 20240103 | 122600 | 300405860 | 881 | 879 | 881 | 879 | 4027 |
| 403 | 20240103 | 122500 | 296860102 | 880 | 879 | 880 | 879 | 29 |
| 404 | 20240103 | 122400 | 296834610 | 879 | 879 | 879 | 879 | 14 |
| 405 | 20240103 | 122300 | 296822304 | 879 | 879 | 879 | 879 | 29 |
| 406 | 20240103 | 122200 | 296796813 | 879 | 879 | 881 | 879 | 129 |
| 407 | 20240103 | 122100 | 296683372 | 879 | 880 | 880 | 879 | 8530 |
| 408 | 20240103 | 122000 | 289184966 | 880 | 880 | 881 | 880 | 2042 |
| 409 | 20240103 | 121900 | 287388004 | 881 | 881 | 881 | 881 | 0 |
| 410 | 20240103 | 121800 | 287388004 | 881 | 881 | 881 | 880 | 1069 |
| 411 | 20240103 | 121700 | 286447265 | 881 | 881 | 881 | 881 | 456 |
| 412 | 20240103 | 121600 | 286045529 | 884 | 881 | 884 | 881 | 1630 |
| 413 | 20240103 | 121500 | 284609496 | 880 | 881 | 884 | 880 | 3415 |
| 414 | 20240103 | 121400 | 281600893 | 884 | 881 | 884 | 881 | 15 |
| 415 | 20240103 | 121300 | 281587675 | 881 | 881 | 881 | 881 | 14 |
| 416 | 20240103 | 121200 | 281575341 | 881 | 881 | 881 | 881 | 29 |
| 417 | 20240103 | 121100 | 281549792 | 884 | 881 | 884 | 881 | 2168 |
| 418 | 20240103 | 121000 | 279639781 | 881 | 881 | 881 | 880 | 20 |
| 419 | 20240103 | 120900 | 279622175 | 880 | 880 | 881 | 880 | 4438 |
| 420 | 20240103 | 120800 | 275716733 | 880 | 880 | 880 | 880 | 20 |
| 421 | 20240103 | 120700 | 275699133 | 880 | 880 | 880 | 880 | 4533 |
| 422 | 20240103 | 120600 | 271710093 | 881 | 881 | 881 | 881 | 1 |
| 423 | 20240103 | 120500 | 271709212 | 881 | 881 | 881 | 881 | 0 |
| 424 | 20240103 | 120400 | 271709212 | 881 | 881 | 881 | 881 | 0 |
| 425 | 20240103 | 120300 | 271709212 | 881 | 881 | 881 | 881 | 296 |
| 426 | 20240103 | 120200 | 271448436 | 881 | 881 | 881 | 881 | 100 |
| 427 | 20240103 | 120100 | 271360336 | 881 | 881 | 881 | 881 | 0 |
| 428 | 20240103 | 120000 | 271360336 | 881 | 881 | 881 | 881 | 158 |
| 429 | 20240103 | 115900 | 271221138 | 880 | 881 | 881 | 880 | 2792 |
| 430 | 20240103 | 115800 | 268761886 | 881 | 881 | 881 | 881 | 15 |
| 431 | 20240103 | 115700 | 268748671 | 884 | 882 | 884 | 881 | 6025 |
| 432 | 20240103 | 115600 | 263422859 | 882 | 882 | 882 | 882 | 23 |
| 433 | 20240103 | 115500 | 263402573 | 882 | 883 | 883 | 882 | 983 |
| 434 | 20240103 | 115400 | 262534598 | 883 | 884 | 884 | 883 | 846 |
| 435 | 20240103 | 115300 | 261787577 | 884 | 884 | 884 | 884 | 0 |
| 436 | 20240103 | 115200 | 261787577 | 884 | 881 | 884 | 881 | 8325 |
| 437 | 20240103 | 115100 | 254440003 | 881 | 881 | 881 | 881 | 576 |
| 438 | 20240103 | 115000 | 253932547 | 882 | 881 | 882 | 881 | 448 |
| 439 | 20240103 | 114900 | 253537858 | 881 | 881 | 881 | 881 | 101 |
| 440 | 20240103 | 114800 | 253448877 | 881 | 880 | 881 | 880 | 52 |
| 441 | 20240103 | 114700 | 253403109 | 881 | 881 | 881 | 881 | 287 |
| 442 | 20240103 | 114600 | 253150262 | 881 | 882 | 882 | 881 | 788 |
| 443 | 20240103 | 114500 | 252456031 | 881 | 881 | 882 | 881 | 29 |
| 444 | 20240103 | 114400 | 252430481 | 881 | 882 | 882 | 881 | 25 |
| 445 | 20240103 | 114300 | 252408446 | 882 | 882 | 882 | 881 | 71 |
| 446 | 20240103 | 114200 | 252345882 | 882 | 882 | 882 | 882 | 1 |
| 447 | 20240103 | 114100 | 252345000 | 882 | 881 | 882 | 881 | 2 |
| 448 | 20240103 | 114000 | 252343237 | 883 | 882 | 883 | 881 | 1523 |
| 449 | 20240103 | 113900 | 251001362 | 882 | 882 | 882 | 881 | 906 |
| 450 | 20240103 | 113800 | 250202670 | 882 | 882 | 882 | 882 | 703 |
| 451 | 20240103 | 113700 | 249582624 | 882 | 882 | 882 | 882 | 2 |
| 452 | 20240103 | 113600 | 249580860 | 881 | 882 | 882 | 881 | 68 |
| 453 | 20240103 | 113500 | 249520948 | 882 | 882 | 882 | 882 | 0 |
| 454 | 20240103 | 113400 | 249520948 | 882 | 882 | 882 | 882 | 2 |
| 455 | 20240103 | 113300 | 249519184 | 882 | 883 | 883 | 882 | 856 |
| 456 | 20240103 | 113200 | 248764191 | 882 | 882 | 883 | 882 | 211 |
| 457 | 20240103 | 113100 | 248578087 | 882 | 882 | 883 | 881 | 2868 |
| 458 | 20240103 | 113000 | 246048514 | 883 | 883 | 883 | 883 | 5 |
| 459 | 20240103 | 112900 | 246044099 | 882 | 883 | 883 | 882 | 702 |
| 460 | 20240103 | 112800 | 245424249 | 884 | 883 | 884 | 883 | 15 |
| 461 | 20240103 | 112700 | 245411003 | 884 | 884 | 884 | 882 | 31 |
| 462 | 20240103 | 112600 | 245383653 | 881 | 884 | 884 | 881 | 2165 |
| 463 | 20240103 | 112500 | 243470279 | 884 | 884 | 884 | 881 | 210 |
| 464 | 20240103 | 112400 | 243285061 | 883 | 884 | 884 | 882 | 317 |
| 465 | 20240103 | 112300 | 243005159 | 885 | 884 | 885 | 882 | 246 |
| 466 | 20240103 | 112200 | 242787705 | 883 | 882 | 884 | 881 | 44 |
| 467 | 20240103 | 112100 | 242748888 | 882 | 884 | 884 | 882 | 15 |
| 468 | 20240103 | 112000 | 242735653 | 883 | 880 | 884 | 880 | 125 |
| 469 | 20240103 | 111900 | 242625239 | 884 | 884 | 884 | 883 | 304 |
| 470 | 20240103 | 111800 | 242356803 | 885 | 883 | 885 | 883 | 1445 |
| 471 | 20240103 | 111700 | 241079431 | 885 | 886 | 886 | 883 | 478 |
| 472 | 20240103 | 111600 | 240656428 | 883 | 885 | 888 | 883 | 15502 |
| 473 | 20240103 | 111500 | 226919991 | 884 | 880 | 884 | 880 | 11729 |
| 474 | 20240103 | 111400 | 216570820 | 880 | 879 | 880 | 879 | 194 |
| 475 | 20240103 | 111300 | 216400149 | 878 | 879 | 879 | 878 | 298 |
| 476 | 20240103 | 111200 | 216138502 | 879 | 879 | 879 | 879 | 1063 |
| 477 | 20240103 | 111100 | 215204125 | 879 | 878 | 879 | 878 | 365 |
| 478 | 20240103 | 111000 | 214883319 | 879 | 878 | 879 | 878 | 16 |
| 479 | 20240103 | 110900 | 214869269 | 879 | 878 | 879 | 878 | 15 |
| 480 | 20240103 | 110800 | 214856098 | 879 | 879 | 879 | 878 | 222 |
| 481 | 20240103 | 110700 | 214660989 | 879 | 879 | 879 | 878 | 20 |
| 482 | 20240103 | 110600 | 214643426 | 879 | 877 | 879 | 877 | 5016 |
| 483 | 20240103 | 110500 | 210237544 | 877 | 876 | 877 | 876 | 1001 |
| 484 | 20240103 | 110400 | 209360667 | 877 | 876 | 877 | 876 | 1001 |
| 485 | 20240103 | 110300 | 208483790 | 877 | 877 | 877 | 877 | 7 |
| 486 | 20240103 | 110200 | 208477651 | 878 | 876 | 878 | 876 | 1150 |
| 487 | 20240103 | 110100 | 207469239 | 877 | 877 | 877 | 877 | 2 |
| 488 | 20240103 | 110000 | 207467485 | 876 | 876 | 876 | 876 | 1000 |
| 489 | 20240103 | 105900 | 206591485 | 877 | 877 | 877 | 877 | 500 |
| 490 | 20240103 | 105800 | 206152985 | 877 | 877 | 877 | 877 | 13 |
| 491 | 20240103 | 105700 | 206141584 | 877 | 877 | 877 | 877 | 351 |
| 492 | 20240103 | 105600 | 205833757 | 877 | 877 | 877 | 877 | 500 |
| 493 | 20240103 | 105500 | 205395257 | 877 | 877 | 877 | 877 | 1 |
| 494 | 20240103 | 105400 | 205394380 | 877 | 876 | 877 | 876 | 213 |
| 495 | 20240103 | 105300 | 205207790 | 876 | 876 | 876 | 876 | 1392 |
| 496 | 20240103 | 105200 | 203988398 | 877 | 877 | 877 | 877 | 5 |
| 497 | 20240103 | 105100 | 203984013 | 877 | 875 | 877 | 875 | 1677 |
| 498 | 20240103 | 105000 | 202514975 | 876 | 876 | 876 | 875 | 517 |
| 499 | 20240103 | 104900 | 202062097 | 875 | 875 | 876 | 875 | 44 |
| 500 | 20240103 | 104800 | 202023596 | 876 | 875 | 876 | 875 | 16 |
| 501 | 20240103 | 104700 | 202009595 | 875 | 875 | 877 | 875 | 29 |
| 502 | 20240103 | 104600 | 201984218 | 877 | 876 | 877 | 876 | 20 |
| 503 | 20240103 | 104500 | 201966692 | 875 | 877 | 877 | 875 | 30 |
| 504 | 20240103 | 104400 | 201940440 | 877 | 875 | 877 | 875 | 131 |
| 505 | 20240103 | 104300 | 201825611 | 877 | 876 | 877 | 876 | 43 |
| 506 | 20240103 | 104200 | 201787942 | 875 | 875 | 875 | 875 | 978 |
| 507 | 20240103 | 104100 | 200932192 | 876 | 875 | 877 | 875 | 1827 |
| 508 | 20240103 | 104000 | 199333558 | 875 | 874 | 875 | 874 | 611 |
| 509 | 20240103 | 103900 | 198799533 | 875 | 875 | 875 | 874 | 553 |
| 510 | 20240103 | 103800 | 198315708 | 875 | 873 | 875 | 873 | 670 |
| 511 | 20240103 | 103700 | 197730753 | 875 | 875 | 875 | 875 | 1 |
| 512 | 20240103 | 103600 | 197729878 | 874 | 875 | 875 | 874 | 110 |
| 513 | 20240103 | 103500 | 197633686 | 875 | 875 | 875 | 875 | 38 |
| 514 | 20240103 | 103400 | 197600436 | 875 | 875 | 875 | 875 | 2 |
| 515 | 20240103 | 103300 | 197598686 | 873 | 874 | 874 | 873 | 1014 |
| 516 | 20240103 | 103200 | 196712464 | 875 | 873 | 875 | 873 | 20 |
| 517 | 20240103 | 103100 | 196695002 | 873 | 874 | 875 | 873 | 230 |
| 518 | 20240103 | 103000 | 196494194 | 875 | 873 | 875 | 873 | 15 |
| 519 | 20240103 | 102900 | 196481097 | 875 | 873 | 875 | 873 | 3026 |
| 520 | 20240103 | 102800 | 193839395 | 873 | 875 | 875 | 873 | 584 |
| 521 | 20240103 | 102700 | 193329036 | 874 | 875 | 875 | 874 | 7015 |
| 522 | 20240103 | 102600 | 187197548 | 875 | 876 | 877 | 875 | 2531 |
| 523 | 20240103 | 102500 | 184982709 | 877 | 877 | 878 | 876 | 1965 |
| 524 | 20240103 | 102400 | 183259992 | 877 | 877 | 877 | 877 | 14 |
| 525 | 20240103 | 102300 | 183247714 | 877 | 877 | 877 | 877 | 49 |
| 526 | 20240103 | 102200 | 183204741 | 877 | 877 | 877 | 876 | 250 |
| 527 | 20240103 | 102100 | 182985691 | 877 | 877 | 877 | 877 | 11 |
| 528 | 20240103 | 102000 | 182976044 | 877 | 877 | 877 | 877 | 6 |
| 529 | 20240103 | 101900 | 182970782 | 876 | 876 | 876 | 876 | 74 |
| 530 | 20240103 | 101800 | 182905958 | 878 | 876 | 878 | 876 | 31 |
| 531 | 20240103 | 101700 | 182878798 | 878 | 878 | 878 | 876 | 196 |
| 532 | 20240103 | 101600 | 182706938 | 876 | 876 | 876 | 876 | 165 |
| 533 | 20240103 | 101500 | 182562398 | 878 | 878 | 878 | 877 | 1473 |
| 534 | 20240103 | 101400 | 181269633 | 878 | 877 | 878 | 877 | 17 |
| 535 | 20240103 | 101300 | 181254723 | 877 | 877 | 877 | 877 | 1558 |
| 536 | 20240103 | 101200 | 179888357 | 877 | 877 | 877 | 877 | 510 |
| 537 | 20240103 | 101100 | 179441087 | 877 | 878 | 878 | 877 | 603 |
| 538 | 20240103 | 101000 | 178911692 | 878 | 878 | 878 | 878 | 209 |
| 539 | 20240103 | 100900 | 178728190 | 879 | 879 | 879 | 879 | 400 |
| 540 | 20240103 | 100800 | 178376590 | 879 | 879 | 879 | 879 | 1022 |
| 541 | 20240103 | 100700 | 177478252 | 878 | 877 | 878 | 877 | 383 |
| 542 | 20240103 | 100600 | 177141988 | 877 | 877 | 877 | 877 | 3004 |
| 543 | 20240103 | 100500 | 174507480 | 878 | 878 | 878 | 878 | 0 |
| 544 | 20240103 | 100400 | 174507480 | 878 | 878 | 879 | 878 | 3179 |
| 545 | 20240103 | 100300 | 171716305 | 878 | 878 | 878 | 878 | 496 |
| 546 | 20240103 | 100200 | 171280817 | 878 | 877 | 878 | 877 | 46 |
| 547 | 20240103 | 100100 | 171240448 | 878 | 878 | 878 | 878 | 0 |
| 548 | 20240103 | 100000 | 171240448 | 878 | 880 | 880 | 878 | 1477 |
| 549 | 20240103 | 095900 | 169941947 | 881 | 880 | 881 | 880 | 2243 |
| 550 | 20240103 | 095800 | 167968105 | 880 | 880 | 880 | 880 | 174 |
| 551 | 20240103 | 095700 | 167814985 | 880 | 880 | 880 | 880 | 0 |
| 552 | 20240103 | 095600 | 167814985 | 880 | 880 | 880 | 880 | 69 |
| 553 | 20240103 | 095500 | 167754265 | 879 | 880 | 880 | 879 | 6118 |
| 554 | 20240103 | 095400 | 162371702 | 880 | 879 | 880 | 879 | 227 |
| 555 | 20240103 | 095300 | 162172142 | 879 | 878 | 879 | 878 | 3415 |
| 556 | 20240103 | 095200 | 159171771 | 877 | 877 | 877 | 877 | 2370 |
| 557 | 20240103 | 095100 | 157093281 | 877 | 877 | 877 | 877 | 154 |
| 558 | 20240103 | 095000 | 156958223 | 877 | 877 | 877 | 877 | 0 |
| 559 | 20240103 | 094900 | 156958223 | 877 | 877 | 877 | 877 | 2056 |
| 560 | 20240103 | 094800 | 155155111 | 877 | 877 | 877 | 876 | 3230 |
| 561 | 20240103 | 094700 | 152325601 | 877 | 877 | 877 | 877 | 4 |
| 562 | 20240103 | 094600 | 152322093 | 877 | 876 | 877 | 876 | 31 |
| 563 | 20240103 | 094500 | 152294936 | 877 | 877 | 877 | 877 | 623 |
| 564 | 20240103 | 094400 | 151748565 | 877 | 877 | 877 | 877 | 0 |
| 565 | 20240103 | 094300 | 151748565 | 877 | 877 | 877 | 877 | 228 |
| 566 | 20240103 | 094200 | 151548609 | 877 | 877 | 877 | 877 | 403 |
| 567 | 20240103 | 094100 | 151195178 | 876 | 877 | 877 | 876 | 2916 |
| 568 | 20240103 | 094000 | 148640757 | 878 | 878 | 878 | 878 | 430 |
| 569 | 20240103 | 093900 | 148263217 | 878 | 877 | 878 | 877 | 31 |
| 570 | 20240103 | 093800 | 148236000 | 878 | 878 | 878 | 878 | 234 |
| 571 | 20240103 | 093700 | 148030548 | 878 | 878 | 878 | 877 | 20 |
| 572 | 20240103 | 093600 | 148012990 | 875 | 877 | 877 | 875 | 523 |
| 573 | 20240103 | 093500 | 147555238 | 876 | 877 | 877 | 876 | 7515 |
| 574 | 20240103 | 093400 | 140967583 | 878 | 878 | 878 | 878 | 260 |
| 575 | 20240103 | 093300 | 140739303 | 879 | 879 | 879 | 877 | 328 |
| 576 | 20240103 | 093200 | 140451409 | 879 | 879 | 879 | 879 | 2115 |
| 577 | 20240103 | 093100 | 138592324 | 877 | 877 | 877 | 877 | 500 |
| 578 | 20240103 | 093000 | 138153824 | 879 | 878 | 879 | 877 | 27 |
| 579 | 20240103 | 092900 | 138130136 | 879 | 879 | 879 | 875 | 18956 |
| 580 | 20240103 | 092800 | 121523443 | 879 | 879 | 879 | 879 | 176 |
| 581 | 20240103 | 092700 | 121368739 | 878 | 879 | 879 | 878 | 2988 |
| 582 | 20240103 | 092600 | 118743220 | 879 | 879 | 879 | 879 | 85 |
| 583 | 20240103 | 092500 | 118668505 | 879 | 879 | 879 | 879 | 3468 |
| 584 | 20240103 | 092400 | 115620133 | 879 | 878 | 880 | 875 | 4583 |
| 585 | 20240103 | 092300 | 111609017 | 880 | 878 | 880 | 875 | 10548 |
| 586 | 20240103 | 092200 | 102376325 | 878 | 880 | 880 | 878 | 10055 |
| 587 | 20240103 | 092100 | 93548027 | 880 | 878 | 880 | 875 | 16118 |
| 588 | 20240103 | 092000 | 79441883 | 880 | 880 | 880 | 875 | 21857 |
| 589 | 20240103 | 091900 | 60305221 | 880 | 877 | 880 | 876 | 2822 |
| 590 | 20240103 | 091800 | 57824774 | 876 | 877 | 878 | 876 | 27 |
| 591 | 20240103 | 091700 | 57801114 | 877 | 878 | 878 | 877 | 2201 |
| 592 | 20240103 | 091600 | 55868641 | 878 | 877 | 878 | 875 | 14204 |
| 593 | 20240103 | 091500 | 43416439 | 876 | 875 | 876 | 875 | 2986 |
| 594 | 20240103 | 091400 | 40801796 | 875 | 875 | 875 | 875 | 2320 |
| 595 | 20240103 | 091300 | 38771796 | 876 | 876 | 876 | 875 | 1142 |
| 596 | 20240103 | 091200 | 37772230 | 874 | 876 | 876 | 874 | 99 |
| 597 | 20240103 | 091100 | 37685658 | 876 | 876 | 876 | 875 | 404 |
| 598 | 20240103 | 091000 | 37332127 | 876 | 874 | 876 | 874 | 2197 |
| 599 | 20240103 | 090900 | 35410368 | 874 | 873 | 874 | 873 | 302 |
| 600 | 20240103 | 090800 | 35146432 | 874 | 874 | 874 | 874 | 2204 |
| 601 | 20240103 | 090700 | 33220136 | 872 | 873 | 874 | 872 | 210 |
| 602 | 20240103 | 090600 | 33036716 | 875 | 875 | 875 | 875 | 914 |
| 603 | 20240103 | 090500 | 32236966 | 875 | 875 | 875 | 875 | 1765 |
| 604 | 20240103 | 090400 | 30692591 | 875 | 873 | 875 | 869 | 2745 |
| 605 | 20240103 | 090300 | 28295973 | 873 | 871 | 873 | 867 | 12291 |
| 606 | 20240103 | 090200 | 17594801 | 871 | 871 | 871 | 870 | 2260 |
| 607 | 20240103 | 090100 | 15627133 | 872 | 868 | 872 | 866 | 1182 |
| 608 | 20240103 | 090000 | 14601195 | 866 | 865 | 873 | 865 | 16874 |