33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 3 | 20240624 | 190500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240624 | 190400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240624 | 190300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240624 | 190200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240624 | 190100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240624 | 190000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240624 | 185900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240624 | 185800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240624 | 185700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240624 | 185600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240624 | 185500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240624 | 185400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240624 | 185300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240624 | 185200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240624 | 185100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240624 | 185000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240624 | 184900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240624 | 184800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240624 | 184700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240624 | 184600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240624 | 184500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240624 | 184400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240624 | 184300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240624 | 184200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240624 | 184100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240624 | 184000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240624 | 183900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240624 | 183800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240624 | 183700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240624 | 183600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 33 | 20240624 | 183500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240624 | 183400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240624 | 183300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240624 | 183200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240624 | 183100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240624 | 183000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240624 | 182900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240624 | 182800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240624 | 182700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240624 | 182600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240624 | 182500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240624 | 182400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240624 | 182300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240624 | 182200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240624 | 182100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240624 | 182000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240624 | 181900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240624 | 181800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240624 | 181700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240624 | 181600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240624 | 181500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240624 | 181400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240624 | 181300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240624 | 181200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240624 | 181100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240624 | 181000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240624 | 180900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240624 | 180800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240624 | 180700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240624 | 180600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 63 | 20240624 | 180500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240624 | 180400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240624 | 180300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240624 | 180200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240624 | 180100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240624 | 180000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240624 | 175900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240624 | 175800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240624 | 175700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240624 | 175600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240624 | 175500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240624 | 175400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240624 | 175300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240624 | 175200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240624 | 175100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240624 | 175000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240624 | 174900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240624 | 174800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240624 | 174700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240624 | 174600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240624 | 174500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240624 | 174400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240624 | 174300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240624 | 174200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240624 | 174100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240624 | 174000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240624 | 173900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240624 | 173800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240624 | 173700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240624 | 173600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 93 | 20240624 | 173500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240624 | 173400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240624 | 173300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240624 | 173200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240624 | 173100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240624 | 173000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240624 | 172900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240624 | 172800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240624 | 172700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240624 | 172600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240624 | 172500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240624 | 172400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240624 | 172300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240624 | 172200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240624 | 172100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240624 | 172000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240624 | 171900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240624 | 171800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240624 | 171700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240624 | 171600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240624 | 171500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240624 | 171400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240624 | 171300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240624 | 171200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240624 | 171100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240624 | 171000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240624 | 170900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240624 | 170800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240624 | 170700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240624 | 170600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 123 | 20240624 | 170500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240624 | 170400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240624 | 170300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240624 | 170200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240624 | 170100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240624 | 170000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240624 | 165900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240624 | 165800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240624 | 165700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240624 | 165600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240624 | 165500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240624 | 165400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240624 | 165300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240624 | 165200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240624 | 165100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240624 | 165000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240624 | 164900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240624 | 164800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240624 | 164700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240624 | 164600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240624 | 164500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240624 | 164400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240624 | 164300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240624 | 164200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240624 | 164100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240624 | 164000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240624 | 163900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240624 | 163800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240624 | 163700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240624 | 163600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 153 | 20240624 | 163500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240624 | 163400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240624 | 163300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240624 | 163200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240624 | 163100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240624 | 163000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240624 | 162900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240624 | 162800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240624 | 162700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240624 | 162600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240624 | 162500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240624 | 162400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240624 | 162300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240624 | 162200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240624 | 162100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240624 | 162000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240624 | 161900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240624 | 161800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240624 | 161700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240624 | 161600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240624 | 161500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240624 | 161400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240624 | 161300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240624 | 161200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240624 | 161100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240624 | 161000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240624 | 160900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240624 | 160800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240624 | 160700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240624 | 160600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 183 | 20240624 | 160500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240624 | 160400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240624 | 160300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240624 | 160200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240624 | 160100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240624 | 160000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240624 | 155900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240624 | 155800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240624 | 155700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240624 | 155600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240624 | 155500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240624 | 155400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240624 | 155300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240624 | 155200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240624 | 155100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240624 | 155000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240624 | 154900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240624 | 154800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240624 | 154700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240624 | 154600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240624 | 154500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240624 | 154400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240624 | 154300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240624 | 154200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240624 | 154100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240624 | 154000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240624 | 153900 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240624 | 153800 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240624 | 153700 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240624 | 153600 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 213 | 20240624 | 153500 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240624 | 153400 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240624 | 153300 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240624 | 153200 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240624 | 153100 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240624 | 153000 | 34668997800 | 53000 | 53000 | 53000 | 53000 | 9744 |
| 219 | 20240624 | 152900 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240624 | 152800 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240624 | 152700 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240624 | 152600 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240624 | 152500 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240624 | 152400 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240624 | 152300 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240624 | 152200 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240624 | 152100 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240624 | 152000 | 34152565800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240624 | 151900 | 34152565800 | 53100 | 53000 | 53100 | 53000 | 467 |
| 230 | 20240624 | 151800 | 34127809700 | 53000 | 53000 | 53100 | 53000 | 1605 |
| 231 | 20240624 | 151700 | 34042708200 | 53000 | 53000 | 53100 | 52700 | 3735 |
| 232 | 20240624 | 151600 | 33845187300 | 52900 | 53100 | 53100 | 52900 | 2495 |
| 233 | 20240624 | 151500 | 33713130800 | 53000 | 53000 | 53200 | 52700 | 4494 |
| 234 | 20240624 | 151400 | 33475304800 | 53000 | 53000 | 53100 | 52800 | 2967 |
| 235 | 20240624 | 151300 | 33318408000 | 53100 | 53000 | 53100 | 52900 | 1013 |
| 236 | 20240624 | 151200 | 33264742200 | 53000 | 53000 | 53100 | 52800 | 2282 |
| 237 | 20240624 | 151100 | 33143890300 | 53000 | 53100 | 53200 | 53000 | 3683 |
| 238 | 20240624 | 151000 | 32948535200 | 53100 | 53200 | 53200 | 53100 | 1588 |
| 239 | 20240624 | 150900 | 32864145600 | 53200 | 53200 | 53300 | 53100 | 1291 |
| 240 | 20240624 | 150800 | 32795467700 | 53200 | 53200 | 53300 | 53200 | 384 |
| 241 | 20240624 | 150700 | 32775034800 | 53200 | 53100 | 53300 | 53100 | 406 |
| 242 | 20240624 | 150600 | 32753446800 | 53100 | 53200 | 53300 | 53100 | 3934 |
| 243 | 20240624 | 150500 | 32544330700 | 53200 | 53200 | 53300 | 53200 | 580 |
| 244 | 20240624 | 150400 | 32513446200 | 53200 | 53300 | 53400 | 53200 | 540 |
| 245 | 20240624 | 150300 | 32484669700 | 53400 | 53300 | 53400 | 53200 | 1058 |
| 246 | 20240624 | 150200 | 32428290300 | 53300 | 53200 | 53300 | 53200 | 844 |
| 247 | 20240624 | 150100 | 32383337600 | 53200 | 53400 | 53400 | 53200 | 1642 |
| 248 | 20240624 | 150000 | 32295773700 | 53400 | 53200 | 53500 | 53200 | 2206 |
| 249 | 20240624 | 145900 | 32178083600 | 53200 | 53200 | 53300 | 53200 | 188 |
| 250 | 20240624 | 145800 | 32168074200 | 53300 | 53400 | 53400 | 53200 | 734 |
| 251 | 20240624 | 145700 | 32128982900 | 53300 | 53400 | 53400 | 53300 | 538 |
| 252 | 20240624 | 145600 | 32100275800 | 53400 | 53300 | 53400 | 53300 | 875 |
| 253 | 20240624 | 145500 | 32053622100 | 53300 | 53300 | 53400 | 53300 | 561 |
| 254 | 20240624 | 145400 | 32023675500 | 53300 | 53300 | 53300 | 53200 | 2050 |
| 255 | 20240624 | 145300 | 31914455100 | 53300 | 53300 | 53400 | 53300 | 85 |
| 256 | 20240624 | 145200 | 31909920300 | 53300 | 53300 | 53400 | 53300 | 214 |
| 257 | 20240624 | 145100 | 31898511300 | 53300 | 53400 | 53400 | 53300 | 245 |
| 258 | 20240624 | 145000 | 31885440000 | 53300 | 53400 | 53400 | 53300 | 1335 |
| 259 | 20240624 | 144900 | 31814229400 | 53300 | 53300 | 53400 | 53300 | 454 |
| 260 | 20240624 | 144800 | 31790012500 | 53300 | 53400 | 53400 | 53300 | 296 |
| 261 | 20240624 | 144700 | 31774225500 | 53300 | 53300 | 53400 | 53300 | 253 |
| 262 | 20240624 | 144600 | 31760739700 | 53300 | 53400 | 53400 | 53300 | 828 |
| 263 | 20240624 | 144500 | 31716535000 | 53300 | 53400 | 53400 | 53300 | 475 |
| 264 | 20240624 | 144400 | 31691180200 | 53400 | 53300 | 53400 | 53300 | 1184 |
| 265 | 20240624 | 144300 | 31628013000 | 53400 | 53400 | 53400 | 53300 | 538 |
| 266 | 20240624 | 144200 | 31599305200 | 53400 | 53400 | 53500 | 53400 | 671 |
| 267 | 20240624 | 144100 | 31563468600 | 53400 | 53500 | 53600 | 53400 | 600 |
| 268 | 20240624 | 144000 | 31531401000 | 53500 | 53400 | 53500 | 53400 | 407 |
| 269 | 20240624 | 143900 | 31509628500 | 53400 | 53500 | 53500 | 53400 | 2367 |
| 270 | 20240624 | 143800 | 31383131900 | 53500 | 53400 | 53500 | 53400 | 2606 |
| 271 | 20240624 | 143700 | 31243804000 | 53400 | 53200 | 53400 | 53200 | 518 |
| 272 | 20240624 | 143600 | 31216168600 | 53200 | 53300 | 53400 | 53200 | 1833 |
| 273 | 20240624 | 143500 | 31118482700 | 53300 | 53300 | 53400 | 53200 | 1734 |
| 274 | 20240624 | 143400 | 31026065500 | 53300 | 53200 | 53300 | 53100 | 1466 |
| 275 | 20240624 | 143300 | 30948039300 | 53200 | 53100 | 53200 | 53000 | 1250 |
| 276 | 20240624 | 143200 | 30881625600 | 53100 | 53100 | 53100 | 53000 | 476 |
| 277 | 20240624 | 143100 | 30856369100 | 53100 | 53000 | 53100 | 53000 | 429 |
| 278 | 20240624 | 143000 | 30833603800 | 53000 | 52900 | 53000 | 52800 | 988 |
| 279 | 20240624 | 142900 | 30781324200 | 52800 | 52900 | 52900 | 52800 | 583 |
| 280 | 20240624 | 142800 | 30750496800 | 52900 | 52800 | 52900 | 52800 | 255 |
| 281 | 20240624 | 142700 | 30737028900 | 52800 | 52800 | 52900 | 52800 | 780 |
| 282 | 20240624 | 142600 | 30695838200 | 52800 | 52800 | 52900 | 52800 | 556 |
| 283 | 20240624 | 142500 | 30666478900 | 52800 | 53000 | 53100 | 52800 | 1263 |
| 284 | 20240624 | 142400 | 30599606300 | 53100 | 53000 | 53100 | 53000 | 163 |
| 285 | 20240624 | 142300 | 30590964000 | 52900 | 53000 | 53000 | 52900 | 1348 |
| 286 | 20240624 | 142200 | 30519524400 | 52900 | 52700 | 53000 | 52700 | 1387 |
| 287 | 20240624 | 142100 | 30446256000 | 52700 | 52800 | 52800 | 52700 | 649 |
| 288 | 20240624 | 142000 | 30412036000 | 52700 | 52700 | 52800 | 52700 | 996 |
| 289 | 20240624 | 141900 | 30359475000 | 52700 | 52700 | 52800 | 52700 | 3084 |
| 290 | 20240624 | 141800 | 30196679400 | 52700 | 52700 | 52800 | 52700 | 274 |
| 291 | 20240624 | 141700 | 30182239000 | 52700 | 52800 | 52800 | 52700 | 1117 |
| 292 | 20240624 | 141600 | 30123362900 | 52700 | 52700 | 52800 | 52700 | 915 |
| 293 | 20240624 | 141500 | 30075106200 | 52700 | 52700 | 52800 | 52700 | 886 |
| 294 | 20240624 | 141400 | 30028403100 | 52700 | 52700 | 52800 | 52700 | 187 |
| 295 | 20240624 | 141300 | 30018542500 | 52700 | 52700 | 52800 | 52600 | 700 |
| 296 | 20240624 | 141200 | 29981640200 | 52700 | 52900 | 52900 | 52600 | 1301 |
| 297 | 20240624 | 141100 | 29913015200 | 52800 | 52800 | 52900 | 52600 | 1724 |
| 298 | 20240624 | 141000 | 29822200400 | 52800 | 52900 | 52900 | 52600 | 3573 |
| 299 | 20240624 | 140900 | 29633883300 | 52800 | 52900 | 53100 | 52800 | 1005 |
| 300 | 20240624 | 140800 | 29580663500 | 52900 | 52900 | 52900 | 52900 | 292 |
| 301 | 20240624 | 140700 | 29565216700 | 52900 | 52900 | 53100 | 52900 | 361 |
| 302 | 20240624 | 140600 | 29546101800 | 52900 | 52800 | 53000 | 52800 | 766 |
| 303 | 20240624 | 140500 | 29505628100 | 52800 | 53000 | 53100 | 52800 | 3833 |
| 304 | 20240624 | 140400 | 29303137600 | 53000 | 53000 | 53100 | 52900 | 2616 |
| 305 | 20240624 | 140300 | 29164633700 | 53100 | 53100 | 53100 | 53000 | 605 |
| 306 | 20240624 | 140200 | 29132566000 | 53000 | 53000 | 53100 | 53000 | 504 |
| 307 | 20240624 | 140100 | 29105852900 | 53000 | 52900 | 53000 | 52900 | 471 |
| 308 | 20240624 | 140000 | 29080908400 | 52900 | 53100 | 53100 | 52900 | 869 |
| 309 | 20240624 | 135900 | 29034866000 | 53100 | 52900 | 53100 | 52900 | 1184 |
| 310 | 20240624 | 135800 | 28972153100 | 52900 | 52800 | 52900 | 52800 | 1553 |
| 311 | 20240624 | 135700 | 28890101400 | 52800 | 53000 | 53000 | 52800 | 1996 |
| 312 | 20240624 | 135600 | 28784603500 | 52900 | 52800 | 53000 | 52800 | 1727 |
| 313 | 20240624 | 135500 | 28693263500 | 52900 | 52800 | 52900 | 52800 | 2479 |
| 314 | 20240624 | 135400 | 28562371200 | 52800 | 52900 | 53000 | 52800 | 1489 |
| 315 | 20240624 | 135300 | 28483608900 | 52900 | 53000 | 53100 | 52900 | 2437 |
| 316 | 20240624 | 135200 | 28354495400 | 53000 | 52900 | 53000 | 52800 | 3359 |
| 317 | 20240624 | 135100 | 28176895600 | 52900 | 52900 | 53000 | 52900 | 784 |
| 318 | 20240624 | 135000 | 28135402300 | 52900 | 53000 | 53000 | 52800 | 4007 |
| 319 | 20240624 | 134900 | 27923360700 | 53000 | 53100 | 53100 | 52900 | 5493 |
| 320 | 20240624 | 134800 | 27632240500 | 53100 | 53200 | 53200 | 53000 | 1741 |
| 321 | 20240624 | 134700 | 27539780100 | 53200 | 53200 | 53200 | 53100 | 217 |
| 322 | 20240624 | 134600 | 27528236100 | 53200 | 53100 | 53300 | 53100 | 1012 |
| 323 | 20240624 | 134500 | 27474379700 | 53100 | 53100 | 53200 | 53100 | 528 |
| 324 | 20240624 | 134400 | 27446338800 | 53200 | 53100 | 53200 | 53100 | 712 |
| 325 | 20240624 | 134300 | 27408502600 | 53100 | 53100 | 53200 | 53100 | 378 |
| 326 | 20240624 | 134200 | 27388430200 | 53100 | 53100 | 53200 | 53000 | 2252 |
| 327 | 20240624 | 134100 | 27268905100 | 53100 | 53100 | 53200 | 53100 | 786 |
| 328 | 20240624 | 134000 | 27227167400 | 53100 | 53100 | 53200 | 53100 | 1618 |
| 329 | 20240624 | 133900 | 27141203600 | 53100 | 53100 | 53200 | 53100 | 718 |
| 330 | 20240624 | 133800 | 27103051800 | 53100 | 53200 | 53200 | 53100 | 1317 |
| 331 | 20240624 | 133700 | 27033062200 | 53300 | 53200 | 53300 | 53200 | 693 |
| 332 | 20240624 | 133600 | 26996179700 | 53200 | 53200 | 53300 | 53200 | 671 |
| 333 | 20240624 | 133500 | 26960477300 | 53200 | 53100 | 53300 | 53100 | 1924 |
| 334 | 20240624 | 133400 | 26858236800 | 53100 | 53200 | 53300 | 53100 | 3174 |
| 335 | 20240624 | 133300 | 26689363100 | 53200 | 53300 | 53300 | 53200 | 2024 |
| 336 | 20240624 | 133200 | 26581506700 | 53300 | 53300 | 53400 | 53300 | 794 |
| 337 | 20240624 | 133100 | 26539174800 | 53300 | 53300 | 53400 | 53200 | 1385 |
| 338 | 20240624 | 133000 | 26465346400 | 53300 | 53400 | 53400 | 53300 | 2108 |
| 339 | 20240624 | 132900 | 26352931300 | 53400 | 53300 | 53400 | 53300 | 750 |
| 340 | 20240624 | 132800 | 26312941500 | 53300 | 53300 | 53400 | 53300 | 1613 |
| 341 | 20240624 | 132700 | 26226948600 | 53400 | 53400 | 53500 | 53400 | 970 |
| 342 | 20240624 | 132600 | 26175146600 | 53400 | 53500 | 53500 | 53400 | 764 |
| 343 | 20240624 | 132500 | 26134345900 | 53500 | 53500 | 53600 | 53400 | 1005 |
| 344 | 20240624 | 132400 | 26080596800 | 53500 | 53400 | 53500 | 53400 | 2927 |
| 345 | 20240624 | 132300 | 25924101600 | 53400 | 53500 | 53500 | 53400 | 4692 |
| 346 | 20240624 | 132200 | 25673320700 | 53500 | 53600 | 53600 | 53500 | 1945 |
| 347 | 20240624 | 132100 | 25569212000 | 53600 | 53600 | 53600 | 53600 | 1290 |
| 348 | 20240624 | 132000 | 25500068000 | 53700 | 53600 | 53700 | 53600 | 465 |
| 349 | 20240624 | 131900 | 25475143200 | 53700 | 53600 | 53700 | 53600 | 82 |
| 350 | 20240624 | 131800 | 25470745000 | 53600 | 53600 | 53700 | 53600 | 81 |
| 351 | 20240624 | 131700 | 25466400600 | 53600 | 53700 | 53700 | 53600 | 425 |
| 352 | 20240624 | 131600 | 25443613700 | 53700 | 53600 | 53700 | 53600 | 990 |
| 353 | 20240624 | 131500 | 25390545600 | 53600 | 53700 | 53700 | 53600 | 541 |
| 354 | 20240624 | 131400 | 25361506100 | 53700 | 53700 | 53800 | 53700 | 213 |
| 355 | 20240624 | 131300 | 25350067300 | 53800 | 53800 | 53800 | 53700 | 183 |
| 356 | 20240624 | 131200 | 25340239900 | 53800 | 53800 | 53800 | 53700 | 84 |
| 357 | 20240624 | 131100 | 25335727500 | 53800 | 53900 | 53900 | 53800 | 968 |
| 358 | 20240624 | 131000 | 25283606000 | 53900 | 54000 | 54000 | 53900 | 114 |
| 359 | 20240624 | 130900 | 25277458800 | 54000 | 54000 | 54100 | 53900 | 1423 |
| 360 | 20240624 | 130800 | 25200611100 | 54100 | 54000 | 54100 | 54000 | 179 |
| 361 | 20240624 | 130700 | 25190935000 | 54000 | 54000 | 54000 | 54000 | 609 |
| 362 | 20240624 | 130600 | 25158049000 | 54000 | 53900 | 54000 | 53900 | 933 |
| 363 | 20240624 | 130500 | 25107703700 | 53900 | 53900 | 54000 | 53900 | 1033 |
| 364 | 20240624 | 130400 | 25052024700 | 53900 | 53900 | 53900 | 53900 | 224 |
| 365 | 20240624 | 130300 | 25039951100 | 53900 | 53800 | 53900 | 53800 | 348 |
| 366 | 20240624 | 130200 | 25021208900 | 53800 | 53800 | 53900 | 53800 | 755 |
| 367 | 20240624 | 130100 | 24980564100 | 53800 | 53800 | 53900 | 53800 | 372 |
| 368 | 20240624 | 130000 | 24960547200 | 53800 | 53700 | 53900 | 53700 | 757 |
| 369 | 20240624 | 125900 | 24919792900 | 53800 | 53800 | 53800 | 53700 | 1293 |
| 370 | 20240624 | 125800 | 24850291200 | 53800 | 53600 | 53800 | 53600 | 1477 |
| 371 | 20240624 | 125700 | 24770982300 | 53600 | 53600 | 53700 | 53600 | 785 |
| 372 | 20240624 | 125600 | 24728901100 | 53600 | 53500 | 53600 | 53500 | 796 |
| 373 | 20240624 | 125500 | 24686313400 | 53500 | 53700 | 53700 | 53500 | 1255 |
| 374 | 20240624 | 125400 | 24619062400 | 53600 | 53700 | 53700 | 53600 | 2019 |
| 375 | 20240624 | 125300 | 24510812500 | 53600 | 53700 | 53700 | 53600 | 819 |
| 376 | 20240624 | 125200 | 24466911600 | 53700 | 53600 | 53700 | 53600 | 756 |
| 377 | 20240624 | 125100 | 24426357100 | 53600 | 53700 | 53700 | 53600 | 241 |
| 378 | 20240624 | 125000 | 24413437200 | 53600 | 53700 | 53700 | 53600 | 1923 |
| 379 | 20240624 | 124900 | 24310208900 | 53700 | 53800 | 53900 | 53700 | 4785 |
| 380 | 20240624 | 124800 | 24052910200 | 53800 | 53900 | 53900 | 53800 | 2316 |
| 381 | 20240624 | 124700 | 23928101100 | 53900 | 54000 | 54000 | 53900 | 350 |
| 382 | 20240624 | 124600 | 23909230700 | 54000 | 53900 | 54000 | 53900 | 337 |
| 383 | 20240624 | 124500 | 23891063200 | 54000 | 54000 | 54000 | 53900 | 123 |
| 384 | 20240624 | 124400 | 23884427800 | 54000 | 53900 | 54000 | 53900 | 270 |
| 385 | 20240624 | 124300 | 23869855300 | 54000 | 54000 | 54000 | 53900 | 587 |
| 386 | 20240624 | 124200 | 23838158800 | 54000 | 54000 | 54000 | 54000 | 377 |
| 387 | 20240624 | 124100 | 23817800800 | 54000 | 54000 | 54000 | 54000 | 452 |
| 388 | 20240624 | 124000 | 23793392800 | 54000 | 54000 | 54000 | 53900 | 240 |
| 389 | 20240624 | 123900 | 23780445500 | 54000 | 54000 | 54000 | 53900 | 764 |
| 390 | 20240624 | 123800 | 23739191000 | 54000 | 54000 | 54000 | 53900 | 647 |
| 391 | 20240624 | 123700 | 23704253100 | 54000 | 54000 | 54000 | 53900 | 1832 |
| 392 | 20240624 | 123600 | 23605426000 | 54000 | 54000 | 54000 | 53900 | 346 |
| 393 | 20240624 | 123500 | 23586772000 | 54000 | 54000 | 54000 | 54000 | 102 |
| 394 | 20240624 | 123400 | 23581264000 | 54000 | 54000 | 54000 | 54000 | 176 |
| 395 | 20240624 | 123300 | 23571760000 | 54000 | 54000 | 54100 | 53900 | 1568 |
| 396 | 20240624 | 123200 | 23487091400 | 54000 | 54100 | 54100 | 54000 | 192 |
| 397 | 20240624 | 123100 | 23476714200 | 54100 | 54000 | 54100 | 54000 | 3810 |
| 398 | 20240624 | 123000 | 23270947400 | 53900 | 54000 | 54000 | 53900 | 321 |
| 399 | 20240624 | 122900 | 23253638100 | 53900 | 54000 | 54000 | 53900 | 381 |
| 400 | 20240624 | 122800 | 23233100900 | 53900 | 53900 | 53900 | 53900 | 627 |
| 401 | 20240624 | 122700 | 23199305600 | 53900 | 53900 | 54000 | 53800 | 527 |
| 402 | 20240624 | 122600 | 23170907800 | 53900 | 53900 | 54000 | 53900 | 1361 |
| 403 | 20240624 | 122500 | 23097548500 | 53900 | 53900 | 54000 | 53900 | 974 |
| 404 | 20240624 | 122400 | 23045048600 | 53900 | 53900 | 53900 | 53800 | 1610 |
| 405 | 20240624 | 122300 | 22958379400 | 53900 | 53900 | 53900 | 53900 | 287 |
| 406 | 20240624 | 122200 | 22942910100 | 53900 | 53900 | 54000 | 53900 | 1417 |
| 407 | 20240624 | 122100 | 22866504200 | 54000 | 53900 | 54000 | 53900 | 2647 |
| 408 | 20240624 | 122000 | 22723825200 | 53900 | 54000 | 54000 | 53900 | 2303 |
| 409 | 20240624 | 121900 | 22599566800 | 54000 | 54000 | 54100 | 53900 | 2074 |
| 410 | 20240624 | 121800 | 22487579900 | 54000 | 54100 | 54100 | 54000 | 4200 |
| 411 | 20240624 | 121700 | 22260776200 | 54100 | 54100 | 54100 | 54100 | 149 |
| 412 | 20240624 | 121600 | 22252715300 | 54100 | 54100 | 54100 | 54000 | 457 |
| 413 | 20240624 | 121500 | 22227992000 | 54100 | 54000 | 54100 | 54000 | 165 |
| 414 | 20240624 | 121400 | 22219073100 | 54100 | 54000 | 54100 | 54000 | 912 |
| 415 | 20240624 | 121300 | 22169761100 | 54000 | 54100 | 54100 | 54000 | 147 |
| 416 | 20240624 | 121200 | 22161822200 | 54100 | 54100 | 54100 | 54100 | 373 |
| 417 | 20240624 | 121100 | 22141642900 | 54100 | 54100 | 54100 | 54100 | 446 |
| 418 | 20240624 | 121000 | 22117514300 | 54100 | 54100 | 54200 | 54000 | 925 |
| 419 | 20240624 | 120900 | 22067459400 | 54100 | 54200 | 54200 | 54000 | 3295 |
| 420 | 20240624 | 120800 | 21889192200 | 54200 | 54100 | 54200 | 54100 | 833 |
| 421 | 20240624 | 120700 | 21844066900 | 54100 | 54200 | 54200 | 54100 | 668 |
| 422 | 20240624 | 120600 | 21807863800 | 54200 | 54200 | 54300 | 54200 | 685 |
| 423 | 20240624 | 120500 | 21770736600 | 54200 | 54200 | 54200 | 54100 | 833 |
| 424 | 20240624 | 120400 | 21725620600 | 54200 | 54200 | 54200 | 54100 | 799 |
| 425 | 20240624 | 120300 | 21682390200 | 54200 | 54200 | 54200 | 54100 | 888 |
| 426 | 20240624 | 120200 | 21634277700 | 54200 | 54100 | 54200 | 54100 | 334 |
| 427 | 20240624 | 120100 | 21616186400 | 54100 | 54000 | 54100 | 54000 | 659 |
| 428 | 20240624 | 120000 | 21580537500 | 54100 | 54100 | 54100 | 54000 | 723 |
| 429 | 20240624 | 115900 | 21541483900 | 54100 | 54100 | 54200 | 54000 | 1847 |
| 430 | 20240624 | 115800 | 21441582600 | 54200 | 54200 | 54200 | 54100 | 1440 |
| 431 | 20240624 | 115700 | 21363592100 | 54200 | 54200 | 54300 | 54200 | 138 |
| 432 | 20240624 | 115600 | 21356106900 | 54200 | 54200 | 54300 | 54200 | 360 |
| 433 | 20240624 | 115500 | 21336579300 | 54200 | 54200 | 54300 | 54200 | 166 |
| 434 | 20240624 | 115400 | 21327579900 | 54200 | 54000 | 54300 | 54000 | 1387 |
| 435 | 20240624 | 115300 | 21252521900 | 54000 | 54000 | 54100 | 54000 | 393 |
| 436 | 20240624 | 115200 | 21231289900 | 54000 | 54000 | 54100 | 54000 | 1088 |
| 437 | 20240624 | 115100 | 21172529700 | 54100 | 54000 | 54100 | 54000 | 555 |
| 438 | 20240624 | 115000 | 21142555900 | 54000 | 53900 | 54000 | 53900 | 1457 |
| 439 | 20240624 | 114900 | 21063918100 | 53900 | 54100 | 54200 | 53900 | 19668 |
| 440 | 20240624 | 114800 | 20000576500 | 54200 | 54200 | 54200 | 54100 | 315 |
| 441 | 20240624 | 114700 | 19983510900 | 54200 | 54200 | 54300 | 54100 | 1911 |
| 442 | 20240624 | 114600 | 19879954300 | 54200 | 54200 | 54300 | 54200 | 1408 |
| 443 | 20240624 | 114500 | 19803640600 | 54200 | 54200 | 54300 | 54200 | 330 |
| 444 | 20240624 | 114400 | 19785750200 | 54200 | 54200 | 54300 | 54200 | 533 |
| 445 | 20240624 | 114300 | 19756846300 | 54200 | 54300 | 54300 | 54200 | 299 |
| 446 | 20240624 | 114200 | 19740637500 | 54300 | 54300 | 54300 | 54200 | 628 |
| 447 | 20240624 | 114100 | 19706587000 | 54300 | 54200 | 54300 | 54200 | 192 |
| 448 | 20240624 | 114000 | 19696166100 | 54200 | 54200 | 54300 | 54200 | 764 |
| 449 | 20240624 | 113900 | 19654749200 | 54200 | 54200 | 54300 | 54100 | 1500 |
| 450 | 20240624 | 113800 | 19573453700 | 54300 | 54500 | 54500 | 54200 | 2307 |
| 451 | 20240624 | 113700 | 19448112500 | 54500 | 54500 | 54500 | 54400 | 501 |
| 452 | 20240624 | 113600 | 19420818000 | 54500 | 54600 | 54600 | 54500 | 729 |
| 453 | 20240624 | 113500 | 19381083300 | 54600 | 54700 | 54700 | 54600 | 694 |
| 454 | 20240624 | 113400 | 19343180000 | 54700 | 54600 | 54800 | 54600 | 318 |
| 455 | 20240624 | 113300 | 19325787100 | 54500 | 54500 | 54600 | 54500 | 487 |
| 456 | 20240624 | 113200 | 19299198100 | 54500 | 54400 | 54500 | 54400 | 1448 |
| 457 | 20240624 | 113100 | 19220288000 | 54500 | 54500 | 54500 | 54400 | 391 |
| 458 | 20240624 | 113000 | 19198978600 | 54400 | 54400 | 54500 | 54400 | 166 |
| 459 | 20240624 | 112900 | 19189937700 | 54500 | 54500 | 54500 | 54400 | 1072 |
| 460 | 20240624 | 112800 | 19131609300 | 54500 | 54500 | 54500 | 54400 | 881 |
| 461 | 20240624 | 112700 | 19083672100 | 54500 | 54400 | 54500 | 54400 | 189 |
| 462 | 20240624 | 112600 | 19073372700 | 54400 | 54400 | 54500 | 54400 | 430 |
| 463 | 20240624 | 112500 | 19049955600 | 54500 | 54500 | 54500 | 54400 | 339 |
| 464 | 20240624 | 112400 | 19031495100 | 54400 | 54500 | 54500 | 54400 | 175 |
| 465 | 20240624 | 112300 | 19021963400 | 54500 | 54500 | 54500 | 54400 | 783 |
| 466 | 20240624 | 112200 | 18979361500 | 54500 | 54500 | 54600 | 54400 | 808 |
| 467 | 20240624 | 112100 | 18935326300 | 54500 | 54500 | 54500 | 54400 | 437 |
| 468 | 20240624 | 112000 | 18911512400 | 54500 | 54400 | 54500 | 54300 | 858 |
| 469 | 20240624 | 111900 | 18864837700 | 54400 | 54300 | 54400 | 54300 | 426 |
| 470 | 20240624 | 111800 | 18841679400 | 54300 | 54300 | 54400 | 54200 | 1166 |
| 471 | 20240624 | 111700 | 18778377800 | 54300 | 54200 | 54300 | 54200 | 1745 |
| 472 | 20240624 | 111600 | 18683785300 | 54200 | 54000 | 54300 | 54000 | 1477 |
| 473 | 20240624 | 111500 | 18603798600 | 54100 | 54000 | 54100 | 54000 | 3233 |
| 474 | 20240624 | 111400 | 18428987100 | 54000 | 54200 | 54200 | 54000 | 7463 |
| 475 | 20240624 | 111300 | 18025528500 | 54200 | 54200 | 54200 | 54100 | 992 |
| 476 | 20240624 | 111200 | 17971788900 | 54200 | 54300 | 54300 | 54100 | 3906 |
| 477 | 20240624 | 111100 | 17760002100 | 54300 | 54400 | 54400 | 54200 | 2010 |
| 478 | 20240624 | 111000 | 17650933200 | 54400 | 54300 | 54400 | 54200 | 1024 |
| 479 | 20240624 | 110900 | 17595336400 | 54200 | 54200 | 54300 | 54100 | 3066 |
| 480 | 20240624 | 110800 | 17429236800 | 54200 | 54100 | 54200 | 54100 | 1735 |
| 481 | 20240624 | 110700 | 17335348700 | 54100 | 54400 | 54400 | 54100 | 6302 |
| 482 | 20240624 | 110600 | 16994020900 | 54400 | 54500 | 54600 | 54400 | 1253 |
| 483 | 20240624 | 110500 | 16925813400 | 54600 | 54700 | 54700 | 54500 | 1597 |
| 484 | 20240624 | 110400 | 16838727300 | 54700 | 54700 | 54800 | 54600 | 1594 |
| 485 | 20240624 | 110300 | 16751575400 | 54700 | 54500 | 54700 | 54500 | 1158 |
| 486 | 20240624 | 110200 | 16688373200 | 54500 | 54800 | 54800 | 54500 | 3583 |
| 487 | 20240624 | 110100 | 16492437700 | 54800 | 54900 | 55000 | 54800 | 1130 |
| 488 | 20240624 | 110000 | 16430425300 | 54900 | 54900 | 54900 | 54800 | 746 |
| 489 | 20240624 | 105900 | 16389473700 | 54900 | 54900 | 55000 | 54800 | 3650 |
| 490 | 20240624 | 105800 | 16189150900 | 54800 | 54900 | 54900 | 54800 | 1857 |
| 491 | 20240624 | 105700 | 16087375000 | 54900 | 55000 | 55100 | 54900 | 2846 |
| 492 | 20240624 | 105600 | 15931008400 | 55000 | 55100 | 55100 | 55000 | 448 |
| 493 | 20240624 | 105500 | 15906333300 | 55200 | 55000 | 55200 | 55000 | 544 |
| 494 | 20240624 | 105400 | 15876377900 | 55000 | 55000 | 55100 | 54900 | 2963 |
| 495 | 20240624 | 105300 | 15713475700 | 55000 | 55300 | 55300 | 55000 | 3704 |
| 496 | 20240624 | 105200 | 15509536000 | 55300 | 55200 | 55300 | 55200 | 687 |
| 497 | 20240624 | 105100 | 15471604700 | 55200 | 55300 | 55400 | 55000 | 3130 |
| 498 | 20240624 | 105000 | 15299002000 | 55300 | 55400 | 55400 | 55200 | 4836 |
| 499 | 20240624 | 104900 | 15031808700 | 55400 | 55400 | 55400 | 55300 | 2939 |
| 500 | 20240624 | 104800 | 14869209700 | 55400 | 55600 | 55600 | 55400 | 3310 |
| 501 | 20240624 | 104700 | 14685517500 | 55700 | 55600 | 55700 | 55500 | 950 |
| 502 | 20240624 | 104600 | 14632675100 | 55600 | 55600 | 55700 | 55500 | 861 |
| 503 | 20240624 | 104500 | 14584846200 | 55600 | 55700 | 55700 | 55600 | 2423 |
| 504 | 20240624 | 104400 | 14450106100 | 55600 | 55800 | 55800 | 55600 | 3330 |
| 505 | 20240624 | 104300 | 14264662000 | 55800 | 55800 | 55800 | 55700 | 650 |
| 506 | 20240624 | 104200 | 14228400800 | 55800 | 55700 | 55900 | 55700 | 560 |
| 507 | 20240624 | 104100 | 14197167900 | 55700 | 55800 | 55800 | 55700 | 519 |
| 508 | 20240624 | 104000 | 14168254700 | 55800 | 55900 | 55900 | 55700 | 1103 |
| 509 | 20240624 | 103900 | 14106691400 | 55900 | 55800 | 55900 | 55800 | 900 |
| 510 | 20240624 | 103800 | 14056456600 | 55800 | 55900 | 55900 | 55700 | 428 |
| 511 | 20240624 | 103700 | 14032601100 | 55800 | 55700 | 55800 | 55600 | 766 |
| 512 | 20240624 | 103600 | 13989925300 | 55700 | 55700 | 55700 | 55600 | 2364 |
| 513 | 20240624 | 103500 | 13858388800 | 55800 | 55900 | 55900 | 55700 | 4918 |
| 514 | 20240624 | 103400 | 13584024000 | 55900 | 55800 | 55900 | 55800 | 883 |
| 515 | 20240624 | 103300 | 13534747100 | 55900 | 56000 | 56000 | 55800 | 2300 |
| 516 | 20240624 | 103200 | 13406176200 | 56000 | 56100 | 56100 | 55900 | 2020 |
| 517 | 20240624 | 103100 | 13293049400 | 56100 | 56100 | 56100 | 56000 | 1328 |
| 518 | 20240624 | 103000 | 13218677400 | 56100 | 56100 | 56100 | 56000 | 314 |
| 519 | 20240624 | 102900 | 13201068800 | 56100 | 56100 | 56100 | 56000 | 1157 |
| 520 | 20240624 | 102800 | 13136256500 | 56100 | 56300 | 56300 | 56000 | 4401 |
| 521 | 20240624 | 102700 | 12889335400 | 56300 | 56400 | 56400 | 56200 | 804 |
| 522 | 20240624 | 102600 | 12844120600 | 56300 | 56400 | 56400 | 56200 | 933 |
| 523 | 20240624 | 102500 | 12791584100 | 56400 | 56400 | 56400 | 56300 | 322 |
| 524 | 20240624 | 102400 | 12773424600 | 56400 | 56400 | 56500 | 56300 | 1622 |
| 525 | 20240624 | 102300 | 12681944800 | 56400 | 56400 | 56400 | 56400 | 266 |
| 526 | 20240624 | 102200 | 12666942400 | 56300 | 56400 | 56500 | 56200 | 5213 |
| 527 | 20240624 | 102100 | 12373411600 | 56500 | 56500 | 56500 | 56300 | 2654 |
| 528 | 20240624 | 102000 | 12223685100 | 56500 | 56400 | 56500 | 56400 | 471 |
| 529 | 20240624 | 101900 | 12197094100 | 56400 | 56500 | 56500 | 56400 | 1108 |
| 530 | 20240624 | 101800 | 12134570800 | 56500 | 56500 | 56500 | 56300 | 1443 |
| 531 | 20240624 | 101700 | 12053180600 | 56500 | 56400 | 56500 | 56400 | 475 |
| 532 | 20240624 | 101600 | 12026371600 | 56400 | 56400 | 56600 | 56200 | 3094 |
| 533 | 20240624 | 101500 | 11851795200 | 56400 | 56500 | 56500 | 56300 | 1371 |
| 534 | 20240624 | 101400 | 11774489500 | 56600 | 56600 | 56600 | 56200 | 2958 |
| 535 | 20240624 | 101300 | 11607851600 | 56500 | 56300 | 56600 | 56100 | 5341 |
| 536 | 20240624 | 101200 | 11307244000 | 56300 | 56500 | 56500 | 56200 | 319 |
| 537 | 20240624 | 101100 | 11289257500 | 56500 | 56400 | 56500 | 56200 | 1396 |
| 538 | 20240624 | 101000 | 11210606200 | 56400 | 56700 | 56700 | 56300 | 4968 |
| 539 | 20240624 | 100900 | 10929501700 | 56700 | 56700 | 56700 | 56500 | 661 |
| 540 | 20240624 | 100800 | 10892052800 | 56700 | 56600 | 56700 | 56400 | 827 |
| 541 | 20240624 | 100700 | 10845214900 | 56600 | 56500 | 56700 | 56300 | 1253 |
| 542 | 20240624 | 100600 | 10774389700 | 56500 | 56600 | 56600 | 56400 | 986 |
| 543 | 20240624 | 100500 | 10718732400 | 56600 | 56600 | 56700 | 56500 | 819 |
| 544 | 20240624 | 100400 | 10672385200 | 56600 | 56700 | 56700 | 56500 | 1453 |
| 545 | 20240624 | 100300 | 10590203500 | 56700 | 56800 | 56900 | 56600 | 1450 |
| 546 | 20240624 | 100200 | 10507909800 | 56900 | 56900 | 56900 | 56800 | 1725 |
| 547 | 20240624 | 100100 | 10409916900 | 56900 | 57000 | 57000 | 56800 | 314 |
| 548 | 20240624 | 100000 | 10392038700 | 57000 | 56700 | 57000 | 56700 | 1089 |
| 549 | 20240624 | 095900 | 10330108900 | 56700 | 56800 | 56900 | 56600 | 2759 |
| 550 | 20240624 | 095800 | 10173472500 | 56900 | 56800 | 56900 | 56800 | 949 |
| 551 | 20240624 | 095700 | 10119554500 | 56800 | 57000 | 57000 | 56800 | 3355 |
| 552 | 20240624 | 095600 | 9928640600 | 57000 | 56900 | 57000 | 56900 | 669 |
| 553 | 20240624 | 095500 | 9890520300 | 56900 | 56700 | 57000 | 56700 | 717 |
| 554 | 20240624 | 095400 | 9849773400 | 56800 | 57000 | 57000 | 56700 | 4455 |
| 555 | 20240624 | 095300 | 9596506900 | 57000 | 57000 | 57000 | 56900 | 275 |
| 556 | 20240624 | 095200 | 9580832300 | 57000 | 56900 | 57000 | 56900 | 1397 |
| 557 | 20240624 | 095100 | 9501260300 | 56900 | 56900 | 56900 | 56800 | 779 |
| 558 | 20240624 | 095000 | 9456989800 | 56900 | 56900 | 57000 | 56800 | 659 |
| 559 | 20240624 | 094900 | 9419487100 | 56900 | 57000 | 57000 | 56800 | 3829 |
| 560 | 20240624 | 094800 | 9201598800 | 57000 | 56900 | 57100 | 56800 | 1998 |
| 561 | 20240624 | 094700 | 9087756900 | 56900 | 56800 | 56900 | 56700 | 571 |
| 562 | 20240624 | 094600 | 9055315300 | 56800 | 56700 | 56800 | 56600 | 922 |
| 563 | 20240624 | 094500 | 9003032700 | 56700 | 56900 | 57000 | 56700 | 3224 |
| 564 | 20240624 | 094400 | 8819615700 | 56900 | 56900 | 57000 | 56800 | 1158 |
| 565 | 20240624 | 094300 | 8753724500 | 56900 | 57100 | 57100 | 56900 | 2136 |
| 566 | 20240624 | 094200 | 8631927800 | 57100 | 57000 | 57100 | 56900 | 1620 |
| 567 | 20240624 | 094100 | 8539583000 | 57000 | 57000 | 57000 | 56900 | 764 |
| 568 | 20240624 | 094000 | 8496038500 | 57100 | 57100 | 57100 | 56900 | 1901 |
| 569 | 20240624 | 093900 | 8387675300 | 57100 | 57000 | 57100 | 56800 | 3783 |
| 570 | 20240624 | 093800 | 8172216000 | 57000 | 56900 | 57000 | 56800 | 1595 |
| 571 | 20240624 | 093700 | 8081433100 | 56800 | 56800 | 56800 | 56700 | 1493 |
| 572 | 20240624 | 093600 | 7996643600 | 56700 | 56900 | 56900 | 56700 | 548 |
| 573 | 20240624 | 093500 | 7965504500 | 56800 | 56500 | 56800 | 56500 | 1684 |
| 574 | 20240624 | 093400 | 7870034200 | 56500 | 56700 | 56700 | 56500 | 3431 |
| 575 | 20240624 | 093300 | 7675783200 | 56800 | 56800 | 56800 | 56700 | 167 |
| 576 | 20240624 | 093200 | 7666298200 | 56700 | 56800 | 56800 | 56600 | 2167 |
| 577 | 20240624 | 093100 | 7543510000 | 56700 | 56500 | 56700 | 56500 | 1434 |
| 578 | 20240624 | 093000 | 7462369600 | 56500 | 56500 | 56500 | 56300 | 2905 |
| 579 | 20240624 | 092900 | 7298453700 | 56300 | 56300 | 56500 | 56200 | 868 |
| 580 | 20240624 | 092800 | 7249519100 | 56300 | 56000 | 56300 | 55900 | 1341 |
| 581 | 20240624 | 092700 | 7174444000 | 56000 | 56200 | 56200 | 56000 | 461 |
| 582 | 20240624 | 092600 | 7148579700 | 56300 | 56100 | 56400 | 56100 | 1613 |
| 583 | 20240624 | 092500 | 7057896400 | 56100 | 55900 | 56100 | 55900 | 723 |
| 584 | 20240624 | 092400 | 7017450900 | 55900 | 56100 | 56100 | 55900 | 1751 |
| 585 | 20240624 | 092300 | 6919477100 | 56000 | 56100 | 56100 | 55900 | 1865 |
| 586 | 20240624 | 092200 | 6815021000 | 56100 | 55700 | 56200 | 55600 | 2509 |
| 587 | 20240624 | 092100 | 6675195100 | 55700 | 56300 | 56500 | 55700 | 5676 |
| 588 | 20240624 | 092000 | 6357551500 | 56500 | 56200 | 56600 | 56200 | 2188 |
| 589 | 20240624 | 091900 | 6234324100 | 56100 | 56400 | 56400 | 56100 | 2752 |
| 590 | 20240624 | 091800 | 6079499500 | 56400 | 56500 | 56600 | 56300 | 2961 |
| 591 | 20240624 | 091700 | 5912375300 | 56600 | 56800 | 56900 | 56600 | 1113 |
| 592 | 20240624 | 091600 | 5849288600 | 56800 | 57000 | 57000 | 56700 | 1820 |
| 593 | 20240624 | 091500 | 5745784400 | 56900 | 57100 | 57200 | 56900 | 1959 |
| 594 | 20240624 | 091400 | 5633999200 | 57200 | 57100 | 57200 | 57000 | 2370 |
| 595 | 20240624 | 091300 | 5498638000 | 57000 | 56800 | 57200 | 56500 | 4448 |
| 596 | 20240624 | 091200 | 5245648200 | 56800 | 56800 | 56800 | 56500 | 1924 |
| 597 | 20240624 | 091100 | 5136628300 | 56800 | 56900 | 57100 | 56700 | 2964 |
| 598 | 20240624 | 091000 | 4967893700 | 56900 | 56800 | 57000 | 56800 | 2922 |
| 599 | 20240624 | 090900 | 4801629600 | 56900 | 56500 | 56900 | 56200 | 4104 |
| 600 | 20240624 | 090800 | 4569626900 | 56400 | 56600 | 56700 | 56400 | 2659 |
| 601 | 20240624 | 090700 | 4419251400 | 56600 | 56700 | 56900 | 56500 | 5467 |
| 602 | 20240624 | 090600 | 4109549600 | 56600 | 57500 | 57600 | 56500 | 5848 |
| 603 | 20240624 | 090500 | 3775453000 | 57500 | 57600 | 57700 | 57200 | 19407 |
| 604 | 20240624 | 090400 | 2659517600 | 57500 | 57300 | 57700 | 57000 | 11830 |
| 605 | 20240624 | 090300 | 1979709900 | 57300 | 56100 | 57400 | 56000 | 13952 |
| 606 | 20240624 | 090200 | 1184925300 | 55900 | 55900 | 56300 | 55700 | 4707 |
| 607 | 20240624 | 090100 | 921807900 | 56000 | 56600 | 56600 | 55800 | 7394 |
| 608 | 20240624 | 090000 | 507217000 | 56600 | 56400 | 56800 | 56300 | 8984 |