30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 3 | 20231123 | 185900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20231123 | 185800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20231123 | 185700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20231123 | 185600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20231123 | 185500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20231123 | 185400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20231123 | 185300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20231123 | 185200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20231123 | 185100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20231123 | 185000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20231123 | 184900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20231123 | 184800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20231123 | 184700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20231123 | 184600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20231123 | 184500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20231123 | 184400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20231123 | 184300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20231123 | 184200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20231123 | 184100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20231123 | 184000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20231123 | 183900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20231123 | 183800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20231123 | 183700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20231123 | 183600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20231123 | 183500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20231123 | 183400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20231123 | 183300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20231123 | 183200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20231123 | 183100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20231123 | 183000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 33 | 20231123 | 182900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20231123 | 182800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20231123 | 182700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20231123 | 182600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20231123 | 182500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20231123 | 182400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20231123 | 182300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20231123 | 182200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20231123 | 182100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20231123 | 182000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20231123 | 181900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20231123 | 181800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20231123 | 181700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20231123 | 181600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20231123 | 181500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20231123 | 181400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20231123 | 181300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20231123 | 181200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20231123 | 181100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20231123 | 181000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20231123 | 180900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20231123 | 180800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20231123 | 180700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20231123 | 180600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20231123 | 180500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20231123 | 180400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20231123 | 180300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20231123 | 180200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20231123 | 180100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20231123 | 180000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 63 | 20231123 | 175900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20231123 | 175800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20231123 | 175700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20231123 | 175600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20231123 | 175500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20231123 | 175400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20231123 | 175300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20231123 | 175200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20231123 | 175100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20231123 | 175000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20231123 | 174900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20231123 | 174800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20231123 | 174700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20231123 | 174600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20231123 | 174500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20231123 | 174400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20231123 | 174300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20231123 | 174200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20231123 | 174100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20231123 | 174000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20231123 | 173900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20231123 | 173800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20231123 | 173700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20231123 | 173600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20231123 | 173500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20231123 | 173400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20231123 | 173300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20231123 | 173200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20231123 | 173100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20231123 | 173000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 93 | 20231123 | 172900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20231123 | 172800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20231123 | 172700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20231123 | 172600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20231123 | 172500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20231123 | 172400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20231123 | 172300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20231123 | 172200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20231123 | 172100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20231123 | 172000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20231123 | 171900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20231123 | 171800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20231123 | 171700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20231123 | 171600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20231123 | 171500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20231123 | 171400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20231123 | 171300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20231123 | 171200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20231123 | 171100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20231123 | 171000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20231123 | 170900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20231123 | 170800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20231123 | 170700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20231123 | 170600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20231123 | 170500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20231123 | 170400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20231123 | 170300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20231123 | 170200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20231123 | 170100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20231123 | 170000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 123 | 20231123 | 165900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20231123 | 165800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20231123 | 165700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20231123 | 165600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20231123 | 165500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20231123 | 165400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20231123 | 165300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20231123 | 165200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20231123 | 165100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20231123 | 165000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20231123 | 164900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20231123 | 164800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20231123 | 164700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20231123 | 164600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20231123 | 164500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20231123 | 164400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20231123 | 164300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20231123 | 164200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20231123 | 164100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20231123 | 164000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20231123 | 163900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20231123 | 163800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20231123 | 163700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20231123 | 163600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20231123 | 163500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20231123 | 163400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20231123 | 163300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20231123 | 163200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20231123 | 163100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20231123 | 163000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 153 | 20231123 | 162900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20231123 | 162800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20231123 | 162700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20231123 | 162600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20231123 | 162500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20231123 | 162400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20231123 | 162300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20231123 | 162200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20231123 | 162100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20231123 | 162000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20231123 | 161900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20231123 | 161800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20231123 | 161700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20231123 | 161600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20231123 | 161500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20231123 | 161400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20231123 | 161300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20231123 | 161200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20231123 | 161100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20231123 | 161000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20231123 | 160900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20231123 | 160800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20231123 | 160700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20231123 | 160600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20231123 | 160500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20231123 | 160400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20231123 | 160300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20231123 | 160200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20231123 | 160100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20231123 | 160000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 19512 |
| 183 | 20231123 | 155900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20231123 | 155800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20231123 | 155700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20231123 | 155600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20231123 | 155500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20231123 | 155400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20231123 | 155300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20231123 | 155200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20231123 | 155100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20231123 | 155000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20231123 | 154900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20231123 | 154800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20231123 | 154700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20231123 | 154600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20231123 | 154500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20231123 | 154400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20231123 | 154300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20231123 | 154200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20231123 | 154100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20231123 | 154000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20231123 | 153900 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20231123 | 153800 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20231123 | 153700 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20231123 | 153600 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20231123 | 153500 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20231123 | 153400 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20231123 | 153300 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20231123 | 153200 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20231123 | 153100 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20231123 | 153000 | 3038119415 | 1381 | 1381 | 1381 | 1381 | 39024 |
| 213 | 20231123 | 152900 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20231123 | 152800 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20231123 | 152700 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20231123 | 152600 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20231123 | 152500 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20231123 | 152400 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20231123 | 152300 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20231123 | 152200 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20231123 | 152100 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20231123 | 152000 | 3011173343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20231123 | 151900 | 3011173343 | 1381 | 1380 | 1381 | 1380 | 1233 |
| 224 | 20231123 | 151800 | 3009471792 | 1381 | 1379 | 1382 | 1379 | 2821 |
| 225 | 20231123 | 151700 | 3005581493 | 1379 | 1379 | 1379 | 1379 | 200 |
| 226 | 20231123 | 151600 | 3005305693 | 1379 | 1378 | 1379 | 1378 | 10081 |
| 227 | 20231123 | 151500 | 2991413755 | 1379 | 1378 | 1379 | 1378 | 1093 |
| 228 | 20231123 | 151400 | 2989906601 | 1378 | 1379 | 1379 | 1378 | 1640 |
| 229 | 20231123 | 151300 | 2987646379 | 1378 | 1379 | 1381 | 1378 | 7426 |
| 230 | 20231123 | 151200 | 2977408206 | 1379 | 1381 | 1381 | 1379 | 2010 |
| 231 | 20231123 | 151100 | 2974635731 | 1381 | 1379 | 1381 | 1378 | 1925 |
| 232 | 20231123 | 151000 | 2971982688 | 1379 | 1379 | 1379 | 1377 | 15273 |
| 233 | 20231123 | 150900 | 2950925480 | 1380 | 1384 | 1384 | 1379 | 8389 |
| 234 | 20231123 | 150800 | 2939342899 | 1384 | 1384 | 1385 | 1384 | 3738 |
| 235 | 20231123 | 150700 | 2934169477 | 1384 | 1385 | 1385 | 1384 | 3374 |
| 236 | 20231123 | 150600 | 2929499385 | 1384 | 1385 | 1385 | 1384 | 262 |
| 237 | 20231123 | 150500 | 2929136764 | 1385 | 1385 | 1385 | 1385 | 120 |
| 238 | 20231123 | 150400 | 2928970564 | 1384 | 1384 | 1384 | 1384 | 6132 |
| 239 | 20231123 | 150300 | 2920483876 | 1384 | 1386 | 1387 | 1384 | 1337 |
| 240 | 20231123 | 150200 | 2918632194 | 1385 | 1387 | 1387 | 1385 | 2647 |
| 241 | 20231123 | 150100 | 2914964335 | 1387 | 1391 | 1391 | 1386 | 7112 |
| 242 | 20231123 | 150000 | 2905092720 | 1391 | 1392 | 1392 | 1390 | 2002 |
| 243 | 20231123 | 145900 | 2902309487 | 1392 | 1392 | 1392 | 1392 | 4902 |
| 244 | 20231123 | 145800 | 2895485903 | 1392 | 1394 | 1394 | 1392 | 1196 |
| 245 | 20231123 | 145700 | 2893821011 | 1392 | 1394 | 1395 | 1392 | 625 |
| 246 | 20231123 | 145600 | 2892949826 | 1394 | 1390 | 1394 | 1390 | 11381 |
| 247 | 20231123 | 145500 | 2877117018 | 1390 | 1388 | 1390 | 1388 | 1001 |
| 248 | 20231123 | 145400 | 2875725630 | 1388 | 1390 | 1390 | 1388 | 635 |
| 249 | 20231123 | 145300 | 2874844210 | 1390 | 1387 | 1390 | 1387 | 740 |
| 250 | 20231123 | 145200 | 2873816891 | 1387 | 1385 | 1387 | 1385 | 2321 |
| 251 | 20231123 | 145100 | 2870599696 | 1385 | 1384 | 1385 | 1384 | 1331 |
| 252 | 20231123 | 145000 | 2868757548 | 1385 | 1385 | 1385 | 1385 | 608 |
| 253 | 20231123 | 144900 | 2867915468 | 1386 | 1385 | 1386 | 1384 | 1323 |
| 254 | 20231123 | 144800 | 2866083330 | 1385 | 1385 | 1385 | 1385 | 7 |
| 255 | 20231123 | 144700 | 2866073635 | 1384 | 1385 | 1385 | 1383 | 3137 |
| 256 | 20231123 | 144600 | 2861731376 | 1385 | 1385 | 1386 | 1385 | 3732 |
| 257 | 20231123 | 144500 | 2856558937 | 1385 | 1381 | 1386 | 1381 | 1266 |
| 258 | 20231123 | 144400 | 2854806021 | 1381 | 1380 | 1382 | 1380 | 7998 |
| 259 | 20231123 | 144300 | 2843767844 | 1380 | 1382 | 1382 | 1380 | 1359 |
| 260 | 20231123 | 144200 | 2841891313 | 1382 | 1381 | 1382 | 1381 | 1346 |
| 261 | 20231123 | 144100 | 2840031336 | 1382 | 1382 | 1382 | 1382 | 177 |
| 262 | 20231123 | 144000 | 2839786722 | 1382 | 1382 | 1382 | 1381 | 2216 |
| 263 | 20231123 | 143900 | 2836726386 | 1381 | 1385 | 1385 | 1381 | 1903 |
| 264 | 20231123 | 143800 | 2834097325 | 1385 | 1382 | 1385 | 1382 | 284 |
| 265 | 20231123 | 143700 | 2833704151 | 1382 | 1389 | 1389 | 1382 | 6315 |
| 266 | 20231123 | 143600 | 2824956826 | 1389 | 1387 | 1389 | 1387 | 2875 |
| 267 | 20231123 | 143500 | 2820967551 | 1387 | 1387 | 1387 | 1387 | 6245 |
| 268 | 20231123 | 143400 | 2812305736 | 1387 | 1389 | 1389 | 1387 | 1062 |
| 269 | 20231123 | 143300 | 2810831562 | 1389 | 1392 | 1392 | 1389 | 2447 |
| 270 | 20231123 | 143200 | 2807432659 | 1389 | 1389 | 1389 | 1387 | 1426 |
| 271 | 20231123 | 143100 | 2805454515 | 1394 | 1389 | 1394 | 1389 | 8671 |
| 272 | 20231123 | 143000 | 2793368196 | 1389 | 1389 | 1389 | 1389 | 50 |
| 273 | 20231123 | 142900 | 2793298746 | 1388 | 1388 | 1388 | 1388 | 826 |
| 274 | 20231123 | 142800 | 2792152258 | 1387 | 1387 | 1387 | 1387 | 37 |
| 275 | 20231123 | 142700 | 2792100939 | 1386 | 1386 | 1386 | 1386 | 0 |
| 276 | 20231123 | 142600 | 2792100939 | 1386 | 1386 | 1386 | 1386 | 731 |
| 277 | 20231123 | 142500 | 2791087773 | 1386 | 1385 | 1386 | 1385 | 1898 |
| 278 | 20231123 | 142400 | 2788459027 | 1385 | 1385 | 1385 | 1385 | 458 |
| 279 | 20231123 | 142300 | 2787824697 | 1385 | 1386 | 1386 | 1385 | 1640 |
| 280 | 20231123 | 142200 | 2785553265 | 1386 | 1386 | 1386 | 1386 | 0 |
| 281 | 20231123 | 142100 | 2785553265 | 1386 | 1386 | 1387 | 1386 | 4518 |
| 282 | 20231123 | 142000 | 2779287822 | 1387 | 1387 | 1387 | 1387 | 30 |
| 283 | 20231123 | 141900 | 2779246212 | 1387 | 1388 | 1388 | 1387 | 4332 |
| 284 | 20231123 | 141800 | 2773234376 | 1388 | 1390 | 1390 | 1388 | 52 |
| 285 | 20231123 | 141700 | 2773162100 | 1390 | 1390 | 1390 | 1390 | 151 |
| 286 | 20231123 | 141600 | 2772952210 | 1390 | 1391 | 1391 | 1390 | 441 |
| 287 | 20231123 | 141500 | 2772339098 | 1390 | 1390 | 1390 | 1390 | 168 |
| 288 | 20231123 | 141400 | 2772105578 | 1386 | 1386 | 1386 | 1386 | 18 |
| 289 | 20231123 | 141300 | 2772080630 | 1390 | 1390 | 1390 | 1386 | 112 |
| 290 | 20231123 | 141200 | 2771925354 | 1386 | 1386 | 1386 | 1386 | 51 |
| 291 | 20231123 | 141100 | 2771854668 | 1386 | 1386 | 1386 | 1386 | 523 |
| 292 | 20231123 | 141000 | 2771129790 | 1385 | 1383 | 1386 | 1383 | 1681 |
| 293 | 20231123 | 140900 | 2768801038 | 1383 | 1384 | 1384 | 1383 | 3005 |
| 294 | 20231123 | 140800 | 2764643643 | 1384 | 1386 | 1386 | 1384 | 2223 |
| 295 | 20231123 | 140700 | 2761564644 | 1386 | 1387 | 1387 | 1386 | 3830 |
| 296 | 20231123 | 140600 | 2756256164 | 1389 | 1389 | 1391 | 1386 | 958 |
| 297 | 20231123 | 140500 | 2754925706 | 1388 | 1387 | 1389 | 1386 | 4141 |
| 298 | 20231123 | 140400 | 2749180319 | 1388 | 1390 | 1390 | 1388 | 963 |
| 299 | 20231123 | 140300 | 2747843409 | 1390 | 1389 | 1391 | 1389 | 993 |
| 300 | 20231123 | 140200 | 2746463192 | 1389 | 1388 | 1389 | 1387 | 1246 |
| 301 | 20231123 | 140100 | 2744733919 | 1387 | 1387 | 1388 | 1385 | 767 |
| 302 | 20231123 | 140000 | 2743670805 | 1386 | 1388 | 1389 | 1386 | 6405 |
| 303 | 20231123 | 135900 | 2734785193 | 1389 | 1389 | 1390 | 1389 | 1480 |
| 304 | 20231123 | 135800 | 2732729459 | 1389 | 1388 | 1389 | 1388 | 439 |
| 305 | 20231123 | 135700 | 2732120022 | 1387 | 1389 | 1390 | 1387 | 1652 |
| 306 | 20231123 | 135600 | 2729827321 | 1390 | 1393 | 1398 | 1387 | 11896 |
| 307 | 20231123 | 135500 | 2713274559 | 1398 | 1396 | 1403 | 1393 | 7514 |
| 308 | 20231123 | 135400 | 2702786619 | 1403 | 1391 | 1408 | 1391 | 4880 |
| 309 | 20231123 | 135300 | 2695976089 | 1395 | 1397 | 1400 | 1388 | 16609 |
| 310 | 20231123 | 135200 | 2672817344 | 1399 | 1394 | 1400 | 1394 | 2146 |
| 311 | 20231123 | 135100 | 2669816662 | 1398 | 1401 | 1407 | 1394 | 8550 |
| 312 | 20231123 | 135000 | 2657838240 | 1402 | 1416 | 1417 | 1399 | 5275 |
| 313 | 20231123 | 134900 | 2650419796 | 1417 | 1388 | 1420 | 1387 | 29094 |
| 314 | 20231123 | 134800 | 2609470538 | 1387 | 1386 | 1387 | 1386 | 923 |
| 315 | 20231123 | 134700 | 2608191239 | 1386 | 1387 | 1387 | 1385 | 1822 |
| 316 | 20231123 | 134600 | 2605665567 | 1387 | 1390 | 1390 | 1387 | 1252 |
| 317 | 20231123 | 134500 | 2603926930 | 1390 | 1387 | 1392 | 1387 | 7419 |
| 318 | 20231123 | 134400 | 2593620085 | 1387 | 1385 | 1387 | 1384 | 1390 |
| 319 | 20231123 | 134300 | 2591694978 | 1385 | 1387 | 1389 | 1384 | 3902 |
| 320 | 20231123 | 134200 | 2586283777 | 1387 | 1391 | 1391 | 1387 | 3037 |
| 321 | 20231123 | 134100 | 2582063949 | 1390 | 1392 | 1393 | 1390 | 6691 |
| 322 | 20231123 | 134000 | 2572754031 | 1392 | 1402 | 1402 | 1392 | 52334 |
| 323 | 20231123 | 133900 | 2499523775 | 1402 | 1402 | 1402 | 1402 | 2476 |
| 324 | 20231123 | 133800 | 2496052423 | 1403 | 1403 | 1403 | 1403 | 1013 |
| 325 | 20231123 | 133700 | 2494631184 | 1403 | 1403 | 1403 | 1403 | 449 |
| 326 | 20231123 | 133600 | 2494001237 | 1403 | 1403 | 1403 | 1403 | 306 |
| 327 | 20231123 | 133500 | 2493571919 | 1403 | 1403 | 1403 | 1403 | 1980 |
| 328 | 20231123 | 133400 | 2490793979 | 1403 | 1404 | 1404 | 1403 | 472 |
| 329 | 20231123 | 133300 | 2490131757 | 1404 | 1404 | 1404 | 1404 | 0 |
| 330 | 20231123 | 133200 | 2490131757 | 1404 | 1404 | 1404 | 1404 | 1118 |
| 331 | 20231123 | 133100 | 2488562085 | 1404 | 1404 | 1404 | 1404 | 1090 |
| 332 | 20231123 | 133000 | 2487031725 | 1405 | 1405 | 1405 | 1405 | 1 |
| 333 | 20231123 | 132900 | 2487030320 | 1404 | 1404 | 1413 | 1404 | 2100 |
| 334 | 20231123 | 132800 | 2484075716 | 1404 | 1403 | 1404 | 1403 | 1687 |
| 335 | 20231123 | 132700 | 2481708854 | 1404 | 1403 | 1404 | 1402 | 2320 |
| 336 | 20231123 | 132600 | 2478454216 | 1403 | 1402 | 1403 | 1402 | 66 |
| 337 | 20231123 | 132500 | 2478361673 | 1402 | 1403 | 1403 | 1402 | 2050 |
| 338 | 20231123 | 132400 | 2475485885 | 1403 | 1403 | 1403 | 1403 | 280 |
| 339 | 20231123 | 132300 | 2475093045 | 1403 | 1403 | 1403 | 1403 | 845 |
| 340 | 20231123 | 132200 | 2473907510 | 1403 | 1403 | 1403 | 1403 | 122 |
| 341 | 20231123 | 132100 | 2473736344 | 1403 | 1403 | 1404 | 1403 | 2622 |
| 342 | 20231123 | 132000 | 2470056047 | 1403 | 1403 | 1403 | 1402 | 292 |
| 343 | 20231123 | 131900 | 2469646401 | 1403 | 1404 | 1404 | 1403 | 681 |
| 344 | 20231123 | 131800 | 2468690936 | 1403 | 1403 | 1403 | 1403 | 3072 |
| 345 | 20231123 | 131700 | 2464380920 | 1403 | 1403 | 1403 | 1403 | 689 |
| 346 | 20231123 | 131600 | 2463414253 | 1403 | 1403 | 1403 | 1403 | 1 |
| 347 | 20231123 | 131500 | 2463412850 | 1403 | 1406 | 1406 | 1403 | 4267 |
| 348 | 20231123 | 131400 | 2457418330 | 1407 | 1407 | 1407 | 1407 | 416 |
| 349 | 20231123 | 131300 | 2456833018 | 1406 | 1407 | 1407 | 1406 | 107 |
| 350 | 20231123 | 131200 | 2456682575 | 1407 | 1407 | 1407 | 1407 | 1 |
| 351 | 20231123 | 131100 | 2456681168 | 1406 | 1406 | 1406 | 1406 | 0 |
| 352 | 20231123 | 131000 | 2456681168 | 1406 | 1405 | 1406 | 1405 | 293 |
| 353 | 20231123 | 130900 | 2456269499 | 1404 | 1404 | 1404 | 1404 | 668 |
| 354 | 20231123 | 130800 | 2455331627 | 1405 | 1405 | 1405 | 1405 | 2 |
| 355 | 20231123 | 130700 | 2455328817 | 1405 | 1405 | 1405 | 1405 | 0 |
| 356 | 20231123 | 130600 | 2455328817 | 1405 | 1404 | 1405 | 1404 | 105 |
| 357 | 20231123 | 130500 | 2455181297 | 1404 | 1404 | 1404 | 1404 | 0 |
| 358 | 20231123 | 130400 | 2455181297 | 1404 | 1407 | 1407 | 1404 | 2058 |
| 359 | 20231123 | 130300 | 2452285865 | 1404 | 1405 | 1405 | 1404 | 224 |
| 360 | 20231123 | 130200 | 2451971286 | 1405 | 1405 | 1405 | 1405 | 117 |
| 361 | 20231123 | 130100 | 2451806901 | 1404 | 1404 | 1404 | 1404 | 38 |
| 362 | 20231123 | 130000 | 2451753549 | 1403 | 1405 | 1405 | 1403 | 6706 |
| 363 | 20231123 | 125900 | 2442337719 | 1405 | 1407 | 1407 | 1405 | 568 |
| 364 | 20231123 | 125800 | 2441538557 | 1407 | 1405 | 1407 | 1405 | 1923 |
| 365 | 20231123 | 125700 | 2438833178 | 1407 | 1407 | 1407 | 1407 | 71 |
| 366 | 20231123 | 125600 | 2438733281 | 1405 | 1405 | 1405 | 1405 | 622 |
| 367 | 20231123 | 125500 | 2437859371 | 1405 | 1405 | 1405 | 1404 | 730 |
| 368 | 20231123 | 125400 | 2436833944 | 1407 | 1407 | 1407 | 1407 | 0 |
| 369 | 20231123 | 125300 | 2436833944 | 1407 | 1407 | 1407 | 1407 | 17 |
| 370 | 20231123 | 125200 | 2436810025 | 1407 | 1405 | 1407 | 1403 | 1499 |
| 371 | 20231123 | 125100 | 2434706224 | 1405 | 1405 | 1405 | 1405 | 0 |
| 372 | 20231123 | 125000 | 2434706224 | 1405 | 1404 | 1407 | 1404 | 4264 |
| 373 | 20231123 | 124900 | 2428716137 | 1405 | 1405 | 1405 | 1405 | 1012 |
| 374 | 20231123 | 124800 | 2427294277 | 1405 | 1405 | 1405 | 1405 | 216 |
| 375 | 20231123 | 124700 | 2426990797 | 1405 | 1405 | 1405 | 1405 | 1130 |
| 376 | 20231123 | 124600 | 2425403147 | 1406 | 1406 | 1406 | 1406 | 5 |
| 377 | 20231123 | 124500 | 2425396117 | 1406 | 1406 | 1406 | 1405 | 143 |
| 378 | 20231123 | 124400 | 2425195074 | 1405 | 1405 | 1405 | 1405 | 0 |
| 379 | 20231123 | 124300 | 2425195074 | 1405 | 1405 | 1405 | 1405 | 309 |
| 380 | 20231123 | 124200 | 2424760929 | 1406 | 1406 | 1406 | 1406 | 50 |
| 381 | 20231123 | 124100 | 2424690629 | 1405 | 1406 | 1406 | 1405 | 702 |
| 382 | 20231123 | 124000 | 2423704120 | 1407 | 1407 | 1407 | 1407 | 106 |
| 383 | 20231123 | 123900 | 2423554978 | 1408 | 1408 | 1408 | 1408 | 1 |
| 384 | 20231123 | 123800 | 2423553570 | 1409 | 1409 | 1409 | 1409 | 110 |
| 385 | 20231123 | 123700 | 2423398580 | 1409 | 1409 | 1409 | 1409 | 240 |
| 386 | 20231123 | 123600 | 2423060420 | 1409 | 1407 | 1410 | 1407 | 101 |
| 387 | 20231123 | 123500 | 2422918210 | 1407 | 1408 | 1411 | 1407 | 1009 |
| 388 | 20231123 | 123400 | 2421497586 | 1408 | 1410 | 1410 | 1408 | 1086 |
| 389 | 20231123 | 123300 | 2419967958 | 1410 | 1408 | 1413 | 1408 | 4436 |
| 390 | 20231123 | 123200 | 2413703579 | 1410 | 1408 | 1410 | 1408 | 1024 |
| 391 | 20231123 | 123100 | 2412259787 | 1408 | 1408 | 1408 | 1408 | 255 |
| 392 | 20231123 | 123000 | 2411900747 | 1408 | 1408 | 1408 | 1408 | 1148 |
| 393 | 20231123 | 122900 | 2410284363 | 1408 | 1407 | 1408 | 1407 | 753 |
| 394 | 20231123 | 122800 | 2409224407 | 1407 | 1407 | 1407 | 1406 | 480 |
| 395 | 20231123 | 122700 | 2408549068 | 1404 | 1406 | 1407 | 1404 | 1528 |
| 396 | 20231123 | 122600 | 2406400983 | 1406 | 1407 | 1407 | 1404 | 3176 |
| 397 | 20231123 | 122500 | 2401937088 | 1407 | 1406 | 1407 | 1406 | 216 |
| 398 | 20231123 | 122400 | 2401633231 | 1406 | 1407 | 1407 | 1406 | 1305 |
| 399 | 20231123 | 122300 | 2399797875 | 1407 | 1407 | 1407 | 1407 | 832 |
| 400 | 20231123 | 122200 | 2398627251 | 1408 | 1408 | 1408 | 1408 | 48 |
| 401 | 20231123 | 122100 | 2398559667 | 1408 | 1408 | 1408 | 1408 | 958 |
| 402 | 20231123 | 122000 | 2397210803 | 1407 | 1408 | 1408 | 1407 | 1605 |
| 403 | 20231123 | 121900 | 2394950964 | 1408 | 1410 | 1410 | 1408 | 22 |
| 404 | 20231123 | 121800 | 2394919946 | 1410 | 1410 | 1410 | 1410 | 13 |
| 405 | 20231123 | 121700 | 2394901616 | 1410 | 1410 | 1410 | 1410 | 38 |
| 406 | 20231123 | 121600 | 2394848036 | 1409 | 1408 | 1409 | 1408 | 12 |
| 407 | 20231123 | 121500 | 2394831136 | 1408 | 1408 | 1408 | 1408 | 0 |
| 408 | 20231123 | 121400 | 2394831136 | 1408 | 1408 | 1408 | 1408 | 9 |
| 409 | 20231123 | 121300 | 2394818464 | 1410 | 1410 | 1410 | 1410 | 476 |
| 410 | 20231123 | 121200 | 2394147304 | 1410 | 1410 | 1410 | 1410 | 0 |
| 411 | 20231123 | 121100 | 2394147304 | 1410 | 1407 | 1410 | 1407 | 1008 |
| 412 | 20231123 | 121000 | 2392726036 | 1410 | 1410 | 1410 | 1410 | 902 |
| 413 | 20231123 | 120900 | 2391454216 | 1411 | 1407 | 1411 | 1407 | 1254 |
| 414 | 20231123 | 120800 | 2389689804 | 1407 | 1407 | 1407 | 1407 | 1243 |
| 415 | 20231123 | 120700 | 2387940903 | 1407 | 1408 | 1408 | 1407 | 56 |
| 416 | 20231123 | 120600 | 2387862108 | 1408 | 1409 | 1409 | 1404 | 2263 |
| 417 | 20231123 | 120500 | 2384681854 | 1409 | 1409 | 1409 | 1409 | 1669 |
| 418 | 20231123 | 120400 | 2382330233 | 1411 | 1412 | 1412 | 1411 | 405 |
| 419 | 20231123 | 120300 | 2381758757 | 1411 | 1411 | 1411 | 1411 | 1 |
| 420 | 20231123 | 120200 | 2381757346 | 1411 | 1408 | 1411 | 1408 | 2215 |
| 421 | 20231123 | 120100 | 2378636167 | 1408 | 1407 | 1408 | 1405 | 1215 |
| 422 | 20231123 | 120000 | 2376928106 | 1407 | 1405 | 1408 | 1405 | 621 |
| 423 | 20231123 | 115900 | 2376055160 | 1408 | 1406 | 1408 | 1405 | 225 |
| 424 | 20231123 | 115800 | 2375738800 | 1406 | 1406 | 1406 | 1405 | 261 |
| 425 | 20231123 | 115700 | 2375371869 | 1406 | 1405 | 1406 | 1405 | 442 |
| 426 | 20231123 | 115600 | 2374750631 | 1406 | 1405 | 1406 | 1405 | 148 |
| 427 | 20231123 | 115500 | 2374542546 | 1405 | 1403 | 1405 | 1402 | 4803 |
| 428 | 20231123 | 115400 | 2367804167 | 1406 | 1403 | 1406 | 1403 | 2170 |
| 429 | 20231123 | 115300 | 2364758154 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 430 | 20231123 | 115200 | 2363355154 | 1403 | 1403 | 1403 | 1402 | 665 |
| 431 | 20231123 | 115100 | 2362422161 | 1406 | 1402 | 1406 | 1402 | 434 |
| 432 | 20231123 | 115000 | 2361813308 | 1402 | 1403 | 1403 | 1402 | 21 |
| 433 | 20231123 | 114900 | 2361783846 | 1403 | 1409 | 1409 | 1402 | 18611 |
| 434 | 20231123 | 114800 | 2335673420 | 1409 | 1404 | 1409 | 1404 | 641 |
| 435 | 20231123 | 114700 | 2334773416 | 1404 | 1406 | 1406 | 1404 | 763 |
| 436 | 20231123 | 114600 | 2333702088 | 1409 | 1406 | 1409 | 1406 | 193 |
| 437 | 20231123 | 114500 | 2333430181 | 1408 | 1405 | 1408 | 1405 | 173 |
| 438 | 20231123 | 114400 | 2333186639 | 1405 | 1404 | 1405 | 1403 | 4114 |
| 439 | 20231123 | 114300 | 2327410302 | 1404 | 1405 | 1405 | 1404 | 307 |
| 440 | 20231123 | 114200 | 2326979183 | 1405 | 1408 | 1408 | 1405 | 3334 |
| 441 | 20231123 | 114100 | 2322292969 | 1409 | 1408 | 1409 | 1408 | 247 |
| 442 | 20231123 | 114000 | 2321945192 | 1408 | 1405 | 1408 | 1405 | 441 |
| 443 | 20231123 | 113900 | 2321325146 | 1405 | 1408 | 1408 | 1405 | 5509 |
| 444 | 20231123 | 113800 | 2313584395 | 1408 | 1406 | 1408 | 1406 | 3366 |
| 445 | 20231123 | 113700 | 2308845433 | 1406 | 1406 | 1406 | 1406 | 361 |
| 446 | 20231123 | 113600 | 2308337867 | 1408 | 1408 | 1408 | 1408 | 106 |
| 447 | 20231123 | 113500 | 2308188619 | 1408 | 1408 | 1408 | 1408 | 0 |
| 448 | 20231123 | 113400 | 2308188619 | 1408 | 1408 | 1408 | 1408 | 701 |
| 449 | 20231123 | 113300 | 2307201611 | 1409 | 1408 | 1409 | 1408 | 112 |
| 450 | 20231123 | 113200 | 2307043807 | 1408 | 1405 | 1408 | 1405 | 1252 |
| 451 | 20231123 | 113100 | 2305284270 | 1405 | 1408 | 1408 | 1405 | 41 |
| 452 | 20231123 | 113000 | 2305226590 | 1407 | 1407 | 1407 | 1407 | 81 |
| 453 | 20231123 | 112900 | 2305112623 | 1405 | 1406 | 1406 | 1405 | 10 |
| 454 | 20231123 | 112800 | 2305098564 | 1407 | 1406 | 1407 | 1405 | 2847 |
| 455 | 20231123 | 112700 | 2301097814 | 1406 | 1410 | 1410 | 1406 | 3748 |
| 456 | 20231123 | 112600 | 2295822748 | 1413 | 1413 | 1413 | 1413 | 0 |
| 457 | 20231123 | 112500 | 2295822748 | 1413 | 1410 | 1413 | 1410 | 659 |
| 458 | 20231123 | 112400 | 2294893533 | 1413 | 1411 | 1413 | 1411 | 10 |
| 459 | 20231123 | 112300 | 2294879408 | 1413 | 1410 | 1413 | 1410 | 412 |
| 460 | 20231123 | 112200 | 2294298445 | 1410 | 1414 | 1414 | 1410 | 989 |
| 461 | 20231123 | 112100 | 2292903006 | 1413 | 1413 | 1413 | 1413 | 35 |
| 462 | 20231123 | 112000 | 2292853551 | 1414 | 1411 | 1414 | 1411 | 213 |
| 463 | 20231123 | 111900 | 2292552585 | 1411 | 1410 | 1411 | 1410 | 2 |
| 464 | 20231123 | 111800 | 2292549764 | 1413 | 1413 | 1413 | 1413 | 131 |
| 465 | 20231123 | 111700 | 2292364661 | 1413 | 1414 | 1414 | 1410 | 1567 |
| 466 | 20231123 | 111600 | 2290151699 | 1414 | 1415 | 1415 | 1413 | 3275 |
| 467 | 20231123 | 111500 | 2285521418 | 1416 | 1413 | 1416 | 1413 | 2465 |
| 468 | 20231123 | 111400 | 2282035450 | 1413 | 1408 | 1413 | 1408 | 317 |
| 469 | 20231123 | 111300 | 2281588583 | 1408 | 1408 | 1408 | 1408 | 153 |
| 470 | 20231123 | 111200 | 2281373159 | 1409 | 1409 | 1409 | 1409 | 62 |
| 471 | 20231123 | 111100 | 2281285801 | 1408 | 1409 | 1410 | 1408 | 3338 |
| 472 | 20231123 | 111000 | 2276579990 | 1409 | 1408 | 1410 | 1408 | 1299 |
| 473 | 20231123 | 110900 | 2274749284 | 1407 | 1405 | 1407 | 1405 | 62 |
| 474 | 20231123 | 110800 | 2274662114 | 1403 | 1403 | 1403 | 1402 | 1535 |
| 475 | 20231123 | 110700 | 2272508588 | 1403 | 1403 | 1406 | 1402 | 544 |
| 476 | 20231123 | 110600 | 2271745514 | 1402 | 1403 | 1403 | 1402 | 2787 |
| 477 | 20231123 | 110500 | 2267837783 | 1403 | 1402 | 1403 | 1401 | 4311 |
| 478 | 20231123 | 110400 | 2261793326 | 1402 | 1407 | 1408 | 1402 | 9443 |
| 479 | 20231123 | 110300 | 2248526425 | 1407 | 1408 | 1408 | 1407 | 2242 |
| 480 | 20231123 | 110200 | 2245371780 | 1409 | 1409 | 1409 | 1408 | 3781 |
| 481 | 20231123 | 110100 | 2240047828 | 1409 | 1410 | 1410 | 1409 | 1688 |
| 482 | 20231123 | 110000 | 2237668227 | 1413 | 1412 | 1413 | 1410 | 1105 |
| 483 | 20231123 | 105900 | 2236110123 | 1413 | 1409 | 1413 | 1409 | 241 |
| 484 | 20231123 | 105800 | 2235769740 | 1412 | 1408 | 1412 | 1408 | 1080 |
| 485 | 20231123 | 105700 | 2234247476 | 1408 | 1412 | 1413 | 1408 | 16027 |
| 486 | 20231123 | 105600 | 2211649999 | 1412 | 1412 | 1412 | 1411 | 491 |
| 487 | 20231123 | 105500 | 2210957015 | 1411 | 1413 | 1415 | 1411 | 1093 |
| 488 | 20231123 | 105400 | 2209413281 | 1411 | 1411 | 1411 | 1411 | 708 |
| 489 | 20231123 | 105300 | 2208414293 | 1411 | 1412 | 1414 | 1411 | 1603 |
| 490 | 20231123 | 105200 | 2206151792 | 1412 | 1412 | 1412 | 1412 | 1 |
| 491 | 20231123 | 105100 | 2206150380 | 1412 | 1412 | 1412 | 1412 | 25 |
| 492 | 20231123 | 105000 | 2206115080 | 1414 | 1412 | 1414 | 1412 | 301 |
| 493 | 20231123 | 104900 | 2205689638 | 1407 | 1410 | 1410 | 1407 | 7246 |
| 494 | 20231123 | 104800 | 2195484218 | 1410 | 1413 | 1413 | 1410 | 11819 |
| 495 | 20231123 | 104700 | 2178812358 | 1413 | 1414 | 1414 | 1413 | 1232 |
| 496 | 20231123 | 104600 | 2177071297 | 1414 | 1415 | 1416 | 1414 | 1082 |
| 497 | 20231123 | 104500 | 2175540229 | 1415 | 1415 | 1415 | 1414 | 325 |
| 498 | 20231123 | 104400 | 2175080534 | 1415 | 1415 | 1415 | 1414 | 1651 |
| 499 | 20231123 | 104300 | 2172745583 | 1415 | 1417 | 1417 | 1415 | 1884 |
| 500 | 20231123 | 104200 | 2170078348 | 1417 | 1419 | 1420 | 1417 | 6798 |
| 501 | 20231123 | 104100 | 2160427428 | 1419 | 1420 | 1420 | 1419 | 411 |
| 502 | 20231123 | 104000 | 2159843814 | 1420 | 1420 | 1420 | 1420 | 87 |
| 503 | 20231123 | 103900 | 2159720274 | 1420 | 1420 | 1420 | 1420 | 4 |
| 504 | 20231123 | 103800 | 2159714594 | 1420 | 1419 | 1420 | 1419 | 1743 |
| 505 | 20231123 | 103700 | 2157239587 | 1420 | 1420 | 1420 | 1417 | 2141 |
| 506 | 20231123 | 103600 | 2154200824 | 1420 | 1419 | 1420 | 1419 | 1270 |
| 507 | 20231123 | 103500 | 2152397698 | 1417 | 1417 | 1417 | 1417 | 491 |
| 508 | 20231123 | 103400 | 2151701951 | 1417 | 1417 | 1417 | 1417 | 700 |
| 509 | 20231123 | 103300 | 2150710051 | 1417 | 1416 | 1417 | 1416 | 4633 |
| 510 | 20231123 | 103200 | 2144145105 | 1416 | 1417 | 1417 | 1416 | 5870 |
| 511 | 20231123 | 103100 | 2135827517 | 1417 | 1418 | 1418 | 1417 | 7476 |
| 512 | 20231123 | 103000 | 2125232360 | 1418 | 1420 | 1420 | 1418 | 784 |
| 513 | 20231123 | 102900 | 2124119955 | 1420 | 1420 | 1420 | 1420 | 362 |
| 514 | 20231123 | 102800 | 2123605915 | 1420 | 1420 | 1420 | 1419 | 116 |
| 515 | 20231123 | 102700 | 2123441198 | 1418 | 1418 | 1418 | 1418 | 300 |
| 516 | 20231123 | 102600 | 2123015798 | 1418 | 1418 | 1421 | 1418 | 4174 |
| 517 | 20231123 | 102500 | 2117092581 | 1419 | 1420 | 1420 | 1418 | 2656 |
| 518 | 20231123 | 102400 | 2113325109 | 1420 | 1420 | 1420 | 1420 | 1095 |
| 519 | 20231123 | 102300 | 2111770209 | 1420 | 1420 | 1420 | 1420 | 2011 |
| 520 | 20231123 | 102200 | 2108914589 | 1420 | 1422 | 1422 | 1420 | 493 |
| 521 | 20231123 | 102100 | 2108214236 | 1421 | 1422 | 1422 | 1421 | 1001 |
| 522 | 20231123 | 102000 | 2106791430 | 1422 | 1424 | 1424 | 1422 | 1166 |
| 523 | 20231123 | 101900 | 2105132726 | 1424 | 1425 | 1425 | 1424 | 949 |
| 524 | 20231123 | 101800 | 2103780424 | 1425 | 1427 | 1429 | 1425 | 1556 |
| 525 | 20231123 | 101700 | 2101562136 | 1427 | 1427 | 1430 | 1426 | 3449 |
| 526 | 20231123 | 101600 | 2096642057 | 1427 | 1426 | 1427 | 1426 | 5107 |
| 527 | 20231123 | 101500 | 2089359374 | 1426 | 1427 | 1427 | 1426 | 897 |
| 528 | 20231123 | 101400 | 2088079697 | 1427 | 1430 | 1432 | 1426 | 8644 |
| 529 | 20231123 | 101300 | 2075715945 | 1426 | 1429 | 1431 | 1424 | 13590 |
| 530 | 20231123 | 101200 | 2056320164 | 1427 | 1429 | 1434 | 1427 | 15818 |
| 531 | 20231123 | 101100 | 2033701177 | 1428 | 1426 | 1430 | 1426 | 16741 |
| 532 | 20231123 | 101000 | 2009781448 | 1427 | 1429 | 1430 | 1426 | 4722 |
| 533 | 20231123 | 100900 | 2003042095 | 1430 | 1429 | 1431 | 1422 | 17909 |
| 534 | 20231123 | 100800 | 1977435973 | 1429 | 1420 | 1429 | 1420 | 17561 |
| 535 | 20231123 | 100700 | 1952382577 | 1421 | 1427 | 1427 | 1419 | 611 |
| 536 | 20231123 | 100600 | 1951513694 | 1428 | 1426 | 1430 | 1424 | 9639 |
| 537 | 20231123 | 100500 | 1937747597 | 1425 | 1422 | 1426 | 1422 | 2550 |
| 538 | 20231123 | 100400 | 1934116921 | 1423 | 1416 | 1423 | 1416 | 13349 |
| 539 | 20231123 | 100300 | 1915181297 | 1413 | 1417 | 1418 | 1413 | 4243 |
| 540 | 20231123 | 100200 | 1909178203 | 1417 | 1418 | 1418 | 1413 | 1332 |
| 541 | 20231123 | 100100 | 1907295084 | 1413 | 1411 | 1418 | 1410 | 7706 |
| 542 | 20231123 | 100000 | 1896402690 | 1411 | 1410 | 1413 | 1410 | 6896 |
| 543 | 20231123 | 095900 | 1886677846 | 1410 | 1411 | 1413 | 1410 | 10857 |
| 544 | 20231123 | 095800 | 1871365989 | 1414 | 1416 | 1416 | 1410 | 15324 |
| 545 | 20231123 | 095700 | 1849724006 | 1418 | 1417 | 1418 | 1415 | 1191 |
| 546 | 20231123 | 095600 | 1848035550 | 1417 | 1416 | 1417 | 1416 | 2176 |
| 547 | 20231123 | 095500 | 1844953667 | 1416 | 1417 | 1417 | 1415 | 1501 |
| 548 | 20231123 | 095400 | 1842828849 | 1418 | 1417 | 1418 | 1415 | 2134 |
| 549 | 20231123 | 095300 | 1839808273 | 1415 | 1415 | 1418 | 1415 | 4768 |
| 550 | 20231123 | 095200 | 1833061307 | 1415 | 1415 | 1416 | 1414 | 6745 |
| 551 | 20231123 | 095100 | 1823517889 | 1414 | 1416 | 1416 | 1414 | 9986 |
| 552 | 20231123 | 095000 | 1809389489 | 1416 | 1419 | 1419 | 1416 | 3541 |
| 553 | 20231123 | 094900 | 1804374669 | 1417 | 1420 | 1420 | 1416 | 10367 |
| 554 | 20231123 | 094800 | 1789681525 | 1420 | 1426 | 1426 | 1420 | 14198 |
| 555 | 20231123 | 094700 | 1769506428 | 1426 | 1420 | 1426 | 1420 | 7340 |
| 556 | 20231123 | 094600 | 1759068667 | 1421 | 1425 | 1425 | 1420 | 2817 |
| 557 | 20231123 | 094500 | 1755063763 | 1425 | 1425 | 1425 | 1420 | 14866 |
| 558 | 20231123 | 094400 | 1733929948 | 1425 | 1431 | 1431 | 1425 | 11200 |
| 559 | 20231123 | 094300 | 1717931310 | 1431 | 1432 | 1434 | 1427 | 5991 |
| 560 | 20231123 | 094200 | 1709354411 | 1431 | 1425 | 1432 | 1421 | 8747 |
| 561 | 20231123 | 094100 | 1696873177 | 1425 | 1430 | 1431 | 1425 | 8027 |
| 562 | 20231123 | 094000 | 1685403896 | 1433 | 1428 | 1434 | 1428 | 14729 |
| 563 | 20231123 | 093900 | 1664335532 | 1427 | 1431 | 1431 | 1425 | 8031 |
| 564 | 20231123 | 093800 | 1652869096 | 1432 | 1430 | 1434 | 1430 | 17238 |
| 565 | 20231123 | 093700 | 1628189739 | 1432 | 1422 | 1432 | 1420 | 9126 |
| 566 | 20231123 | 093600 | 1615160949 | 1418 | 1426 | 1426 | 1418 | 11742 |
| 567 | 20231123 | 093500 | 1598486983 | 1422 | 1428 | 1430 | 1422 | 24709 |
| 568 | 20231123 | 093400 | 1563259257 | 1428 | 1432 | 1432 | 1425 | 25979 |
| 569 | 20231123 | 093300 | 1526095666 | 1432 | 1420 | 1432 | 1412 | 19999 |
| 570 | 20231123 | 093200 | 1497682230 | 1423 | 1432 | 1434 | 1420 | 52968 |
| 571 | 20231123 | 093100 | 1422114781 | 1434 | 1433 | 1435 | 1431 | 56027 |
| 572 | 20231123 | 093000 | 1341852093 | 1434 | 1428 | 1434 | 1422 | 87421 |
| 573 | 20231123 | 092900 | 1217055007 | 1429 | 1430 | 1433 | 1424 | 24661 |
| 574 | 20231123 | 092800 | 1181801855 | 1432 | 1413 | 1432 | 1413 | 32170 |
| 575 | 20231123 | 092700 | 1135931745 | 1420 | 1413 | 1421 | 1411 | 11981 |
| 576 | 20231123 | 092600 | 1118975413 | 1414 | 1411 | 1414 | 1410 | 4007 |
| 577 | 20231123 | 092500 | 1113319195 | 1418 | 1413 | 1418 | 1406 | 15413 |
| 578 | 20231123 | 092400 | 1091583302 | 1413 | 1421 | 1421 | 1413 | 22797 |
| 579 | 20231123 | 092300 | 1059272886 | 1420 | 1421 | 1423 | 1420 | 5638 |
| 580 | 20231123 | 092200 | 1051261765 | 1421 | 1423 | 1424 | 1418 | 7061 |
| 581 | 20231123 | 092100 | 1041239696 | 1423 | 1418 | 1424 | 1418 | 20145 |
| 582 | 20231123 | 092000 | 1012638331 | 1417 | 1418 | 1421 | 1415 | 25634 |
| 583 | 20231123 | 091900 | 976283918 | 1418 | 1425 | 1428 | 1418 | 10899 |
| 584 | 20231123 | 091800 | 960805044 | 1425 | 1426 | 1429 | 1420 | 18458 |
| 585 | 20231123 | 091700 | 934515396 | 1426 | 1431 | 1434 | 1426 | 17345 |
| 586 | 20231123 | 091600 | 909726700 | 1431 | 1436 | 1438 | 1430 | 26416 |
| 587 | 20231123 | 091500 | 871898150 | 1437 | 1444 | 1448 | 1434 | 36791 |
| 588 | 20231123 | 091400 | 818910575 | 1444 | 1443 | 1450 | 1442 | 33024 |
| 589 | 20231123 | 091300 | 771153515 | 1443 | 1435 | 1445 | 1434 | 28706 |
| 590 | 20231123 | 091200 | 729840958 | 1434 | 1438 | 1450 | 1434 | 75553 |
| 591 | 20231123 | 091100 | 620596219 | 1440 | 1450 | 1455 | 1427 | 105735 |
| 592 | 20231123 | 091000 | 467763698 | 1454 | 1427 | 1455 | 1427 | 96983 |
| 593 | 20231123 | 090900 | 327992574 | 1435 | 1424 | 1436 | 1420 | 48314 |
| 594 | 20231123 | 090800 | 258984992 | 1420 | 1406 | 1425 | 1406 | 48130 |
| 595 | 20231123 | 090700 | 190725049 | 1405 | 1403 | 1412 | 1399 | 19448 |
| 596 | 20231123 | 090600 | 163380265 | 1400 | 1390 | 1400 | 1390 | 21919 |
| 597 | 20231123 | 090500 | 132804989 | 1390 | 1391 | 1391 | 1385 | 8355 |
| 598 | 20231123 | 090400 | 121200287 | 1391 | 1386 | 1391 | 1380 | 34246 |
| 599 | 20231123 | 090300 | 73686092 | 1386 | 1380 | 1393 | 1379 | 10720 |
| 600 | 20231123 | 090200 | 58794214 | 1386 | 1382 | 1386 | 1375 | 8138 |
| 601 | 20231123 | 090100 | 47565000 | 1383 | 1382 | 1386 | 1376 | 7918 |
| 602 | 20231123 | 090000 | 36605363 | 1384 | 1373 | 1385 | 1373 | 26634 |