33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 3 | 20240104 | 190600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240104 | 190500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240104 | 190400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240104 | 190300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240104 | 190200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240104 | 190100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240104 | 190000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240104 | 185900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240104 | 185800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240104 | 185700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240104 | 185600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240104 | 185500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240104 | 185400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240104 | 185300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240104 | 185200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240104 | 185100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240104 | 185000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240104 | 184900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240104 | 184800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240104 | 184700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240104 | 184600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240104 | 184500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240104 | 184400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240104 | 184300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240104 | 184200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240104 | 184100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240104 | 184000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240104 | 183900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240104 | 183800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240104 | 183700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 33 | 20240104 | 183600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240104 | 183500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240104 | 183400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240104 | 183300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240104 | 183200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240104 | 183100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240104 | 183000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240104 | 182900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240104 | 182800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240104 | 182700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240104 | 182600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240104 | 182500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240104 | 182400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240104 | 182300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240104 | 182200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240104 | 182100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240104 | 182000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240104 | 181900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240104 | 181800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240104 | 181700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240104 | 181600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240104 | 181500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240104 | 181400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240104 | 181300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240104 | 181200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240104 | 181100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240104 | 181000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240104 | 180900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240104 | 180800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240104 | 180700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 63 | 20240104 | 180600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240104 | 180500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240104 | 180400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240104 | 180300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240104 | 180200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240104 | 180100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240104 | 180000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240104 | 175900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240104 | 175800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240104 | 175700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240104 | 175600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240104 | 175500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240104 | 175400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240104 | 175300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240104 | 175200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240104 | 175100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240104 | 175000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240104 | 174900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240104 | 174800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240104 | 174700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240104 | 174600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240104 | 174500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240104 | 174400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240104 | 174300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240104 | 174200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240104 | 174100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240104 | 174000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240104 | 173900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240104 | 173800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240104 | 173700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 93 | 20240104 | 173600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240104 | 173500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240104 | 173400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240104 | 173300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240104 | 173200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240104 | 173100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240104 | 173000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240104 | 172900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240104 | 172800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240104 | 172700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240104 | 172600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240104 | 172500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240104 | 172400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240104 | 172300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240104 | 172200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240104 | 172100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240104 | 172000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240104 | 171900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240104 | 171800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240104 | 171700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240104 | 171600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240104 | 171500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240104 | 171400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240104 | 171300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240104 | 171200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240104 | 171100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240104 | 171000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240104 | 170900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240104 | 170800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240104 | 170700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 123 | 20240104 | 170600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240104 | 170500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240104 | 170400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240104 | 170300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240104 | 170200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240104 | 170100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240104 | 170000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240104 | 165900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240104 | 165800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240104 | 165700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240104 | 165600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240104 | 165500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240104 | 165400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240104 | 165300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240104 | 165200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240104 | 165100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240104 | 165000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240104 | 164900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240104 | 164800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240104 | 164700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240104 | 164600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240104 | 164500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240104 | 164400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240104 | 164300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240104 | 164200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240104 | 164100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240104 | 164000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240104 | 163900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240104 | 163800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240104 | 163700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 153 | 20240104 | 163600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240104 | 163500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240104 | 163400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240104 | 163300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240104 | 163200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240104 | 163100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240104 | 163000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240104 | 162900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240104 | 162800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240104 | 162700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240104 | 162600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240104 | 162500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240104 | 162400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240104 | 162300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240104 | 162200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240104 | 162100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240104 | 162000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240104 | 161900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240104 | 161800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240104 | 161700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240104 | 161600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240104 | 161500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240104 | 161400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240104 | 161300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240104 | 161200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240104 | 161100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240104 | 161000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240104 | 160900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240104 | 160800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240104 | 160700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 183 | 20240104 | 160600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240104 | 160500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240104 | 160400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240104 | 160300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240104 | 160200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240104 | 160100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240104 | 160000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240104 | 155900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240104 | 155800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240104 | 155700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240104 | 155600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240104 | 155500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240104 | 155400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240104 | 155300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240104 | 155200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240104 | 155100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240104 | 155000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240104 | 154900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240104 | 154800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240104 | 154700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240104 | 154600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240104 | 154500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240104 | 154400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240104 | 154300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240104 | 154200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240104 | 154100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240104 | 154000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240104 | 153900 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240104 | 153800 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240104 | 153700 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 213 | 20240104 | 153600 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240104 | 153500 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240104 | 153400 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240104 | 153300 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240104 | 153200 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240104 | 153100 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240104 | 153000 | 10156899800 | 53400 | 53400 | 53400 | 53400 | 23587 |
| 220 | 20240104 | 152900 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240104 | 152800 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240104 | 152700 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240104 | 152600 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240104 | 152500 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240104 | 152400 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240104 | 152300 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240104 | 152200 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240104 | 152100 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240104 | 152000 | 8897354000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240104 | 151900 | 8897354000 | 52900 | 53000 | 53200 | 52900 | 991 |
| 231 | 20240104 | 151800 | 8844805500 | 53100 | 53200 | 53200 | 52900 | 1530 |
| 232 | 20240104 | 151700 | 8763630300 | 53100 | 53200 | 53200 | 53100 | 518 |
| 233 | 20240104 | 151600 | 8736116700 | 53100 | 53200 | 53200 | 53100 | 665 |
| 234 | 20240104 | 151500 | 8700796900 | 53200 | 53100 | 53200 | 53000 | 585 |
| 235 | 20240104 | 151400 | 8669715800 | 53100 | 53100 | 53200 | 52900 | 777 |
| 236 | 20240104 | 151300 | 8628462600 | 52900 | 53000 | 53100 | 52900 | 1059 |
| 237 | 20240104 | 151200 | 8572361800 | 53100 | 53100 | 53100 | 53000 | 424 |
| 238 | 20240104 | 151100 | 8549875800 | 53100 | 53000 | 53200 | 53000 | 382 |
| 239 | 20240104 | 151000 | 8529607100 | 53000 | 53200 | 53300 | 53000 | 1123 |
| 240 | 20240104 | 150900 | 8470045000 | 53100 | 53100 | 53200 | 53000 | 675 |
| 241 | 20240104 | 150800 | 8434210200 | 53200 | 53200 | 53200 | 53100 | 435 |
| 242 | 20240104 | 150700 | 8411104200 | 53100 | 53200 | 53200 | 53100 | 177 |
| 243 | 20240104 | 150600 | 8401690500 | 53100 | 53200 | 53200 | 53000 | 698 |
| 244 | 20240104 | 150500 | 8364628000 | 53200 | 53100 | 53200 | 52900 | 434 |
| 245 | 20240104 | 150400 | 8341608100 | 53100 | 53100 | 53200 | 52900 | 537 |
| 246 | 20240104 | 150300 | 8313123200 | 53000 | 53200 | 53200 | 52900 | 373 |
| 247 | 20240104 | 150200 | 8293359700 | 53000 | 53000 | 53200 | 52900 | 1251 |
| 248 | 20240104 | 150100 | 8227007100 | 53000 | 53100 | 53100 | 53000 | 386 |
| 249 | 20240104 | 150000 | 8206543800 | 53100 | 53000 | 53100 | 53000 | 532 |
| 250 | 20240104 | 145900 | 8178335300 | 53000 | 52900 | 53200 | 52900 | 345 |
| 251 | 20240104 | 145800 | 8160067300 | 52900 | 52900 | 53100 | 52900 | 368 |
| 252 | 20240104 | 145700 | 8140565100 | 53100 | 53200 | 53200 | 52900 | 707 |
| 253 | 20240104 | 145600 | 8103051000 | 53200 | 53000 | 53200 | 53000 | 543 |
| 254 | 20240104 | 145500 | 8074220500 | 53100 | 53000 | 53100 | 53000 | 160 |
| 255 | 20240104 | 145400 | 8065733400 | 52900 | 53000 | 53100 | 52900 | 844 |
| 256 | 20240104 | 145300 | 8021000900 | 53000 | 53000 | 53100 | 53000 | 237 |
| 257 | 20240104 | 145200 | 8008439300 | 53000 | 53100 | 53100 | 53000 | 142 |
| 258 | 20240104 | 145100 | 8000900600 | 53100 | 53000 | 53200 | 52700 | 1986 |
| 259 | 20240104 | 145000 | 7895526200 | 52900 | 52900 | 53100 | 52700 | 1362 |
| 260 | 20240104 | 144900 | 7823565000 | 52900 | 52900 | 53100 | 52900 | 543 |
| 261 | 20240104 | 144800 | 7794823600 | 52900 | 52900 | 53000 | 52900 | 1377 |
| 262 | 20240104 | 144700 | 7721962400 | 52900 | 53000 | 53100 | 52900 | 1527 |
| 263 | 20240104 | 144600 | 7641007300 | 53000 | 53000 | 53100 | 53000 | 120 |
| 264 | 20240104 | 144500 | 7634646700 | 53000 | 53000 | 53200 | 53000 | 280 |
| 265 | 20240104 | 144400 | 7619803300 | 53100 | 53000 | 53100 | 52900 | 673 |
| 266 | 20240104 | 144300 | 7584136200 | 53200 | 53000 | 53200 | 52900 | 880 |
| 267 | 20240104 | 144200 | 7537462000 | 53000 | 53000 | 53100 | 53000 | 130 |
| 268 | 20240104 | 144100 | 7530571300 | 53000 | 53100 | 53100 | 52800 | 1078 |
| 269 | 20240104 | 144000 | 7473535500 | 52900 | 53100 | 53300 | 52900 | 2925 |
| 270 | 20240104 | 143900 | 7318305100 | 53000 | 53000 | 53100 | 53000 | 462 |
| 271 | 20240104 | 143800 | 7293782400 | 53000 | 53100 | 53200 | 52900 | 2660 |
| 272 | 20240104 | 143700 | 7152702900 | 53100 | 53100 | 53300 | 53100 | 116 |
| 273 | 20240104 | 143600 | 7146534000 | 53300 | 53000 | 53300 | 53000 | 816 |
| 274 | 20240104 | 143500 | 7103122900 | 53000 | 53100 | 53300 | 53000 | 653 |
| 275 | 20240104 | 143400 | 7068418600 | 53100 | 53200 | 53300 | 53100 | 278 |
| 276 | 20240104 | 143300 | 7053639500 | 53100 | 53100 | 53200 | 53000 | 1339 |
| 277 | 20240104 | 143200 | 6982524500 | 53100 | 53100 | 53200 | 53100 | 159 |
| 278 | 20240104 | 143100 | 6974081000 | 53100 | 53100 | 53200 | 53000 | 294 |
| 279 | 20240104 | 143000 | 6958476900 | 53200 | 53100 | 53300 | 53000 | 640 |
| 280 | 20240104 | 142900 | 6924457200 | 53300 | 53300 | 53300 | 53100 | 1374 |
| 281 | 20240104 | 142800 | 6851403700 | 53200 | 53200 | 53300 | 53200 | 386 |
| 282 | 20240104 | 142700 | 6830861000 | 53300 | 53200 | 53300 | 53200 | 51 |
| 283 | 20240104 | 142600 | 6828146200 | 53200 | 53300 | 53300 | 53200 | 369 |
| 284 | 20240104 | 142500 | 6808486900 | 53400 | 53200 | 53400 | 53200 | 1047 |
| 285 | 20240104 | 142400 | 6752661200 | 53300 | 53300 | 53300 | 53200 | 504 |
| 286 | 20240104 | 142300 | 6725820200 | 53400 | 53300 | 53400 | 53200 | 469 |
| 287 | 20240104 | 142200 | 6700835900 | 53300 | 53300 | 53400 | 53300 | 375 |
| 288 | 20240104 | 142100 | 6680838300 | 53300 | 53400 | 53400 | 53300 | 373 |
| 289 | 20240104 | 142000 | 6660946700 | 53400 | 53400 | 53400 | 53300 | 42 |
| 290 | 20240104 | 141900 | 6658707700 | 53300 | 53300 | 53400 | 53300 | 353 |
| 291 | 20240104 | 141800 | 6639889100 | 53300 | 53400 | 53400 | 53300 | 270 |
| 292 | 20240104 | 141700 | 6625496400 | 53400 | 53500 | 53500 | 53300 | 224 |
| 293 | 20240104 | 141600 | 6613522800 | 53400 | 53200 | 53400 | 53200 | 1797 |
| 294 | 20240104 | 141500 | 6517727600 | 53200 | 53200 | 53300 | 53200 | 408 |
| 295 | 20240104 | 141400 | 6496021900 | 53200 | 53300 | 53400 | 53200 | 618 |
| 296 | 20240104 | 141300 | 6463098500 | 53400 | 53300 | 53400 | 53300 | 652 |
| 297 | 20240104 | 141200 | 6428323100 | 53300 | 53400 | 53400 | 53300 | 952 |
| 298 | 20240104 | 141100 | 6377490400 | 53400 | 53400 | 53500 | 53400 | 333 |
| 299 | 20240104 | 141000 | 6359697600 | 53400 | 53400 | 53500 | 53400 | 807 |
| 300 | 20240104 | 140900 | 6316597000 | 53500 | 53500 | 53500 | 53400 | 119 |
| 301 | 20240104 | 140800 | 6310240400 | 53500 | 53600 | 53600 | 53400 | 225 |
| 302 | 20240104 | 140700 | 6298202100 | 53500 | 53300 | 53500 | 53300 | 1507 |
| 303 | 20240104 | 140600 | 6217704300 | 53400 | 53400 | 53500 | 53300 | 1155 |
| 304 | 20240104 | 140500 | 6156011100 | 53500 | 53400 | 53500 | 53400 | 605 |
| 305 | 20240104 | 140400 | 6123681600 | 53400 | 53500 | 53500 | 53400 | 1826 |
| 306 | 20240104 | 140300 | 6026048400 | 53600 | 53600 | 53600 | 53500 | 503 |
| 307 | 20240104 | 140200 | 5999127400 | 53600 | 53500 | 53600 | 53500 | 242 |
| 308 | 20240104 | 140100 | 5986174600 | 53500 | 53600 | 53600 | 53500 | 171 |
| 309 | 20240104 | 140000 | 5977022000 | 53500 | 53500 | 53700 | 53500 | 400 |
| 310 | 20240104 | 135900 | 5955598300 | 53500 | 53600 | 53600 | 53500 | 405 |
| 311 | 20240104 | 135800 | 5933909300 | 53600 | 53600 | 53700 | 53500 | 261 |
| 312 | 20240104 | 135700 | 5919920900 | 53600 | 53600 | 53700 | 53500 | 492 |
| 313 | 20240104 | 135600 | 5893563600 | 53600 | 53600 | 53700 | 53600 | 65 |
| 314 | 20240104 | 135500 | 5890079500 | 53600 | 53600 | 53600 | 53600 | 52 |
| 315 | 20240104 | 135400 | 5887292300 | 53600 | 53500 | 53700 | 53500 | 577 |
| 316 | 20240104 | 135300 | 5856365500 | 53500 | 53600 | 53600 | 53500 | 264 |
| 317 | 20240104 | 135200 | 5842230800 | 53500 | 53600 | 53700 | 53500 | 412 |
| 318 | 20240104 | 135100 | 5820147800 | 53700 | 53600 | 53700 | 53500 | 237 |
| 319 | 20240104 | 135000 | 5807453600 | 53600 | 53600 | 53700 | 53600 | 1005 |
| 320 | 20240104 | 134900 | 5753509000 | 53600 | 53600 | 53600 | 53600 | 326 |
| 321 | 20240104 | 134800 | 5736035400 | 53600 | 53600 | 53600 | 53600 | 231 |
| 322 | 20240104 | 134700 | 5723653800 | 53600 | 53600 | 53700 | 53600 | 319 |
| 323 | 20240104 | 134600 | 5706554800 | 53700 | 53600 | 53700 | 53600 | 184 |
| 324 | 20240104 | 134500 | 5696679500 | 53600 | 53600 | 53700 | 53600 | 190 |
| 325 | 20240104 | 134400 | 5686495100 | 53600 | 53600 | 53700 | 53600 | 106 |
| 326 | 20240104 | 134300 | 5680813400 | 53600 | 53700 | 53800 | 53600 | 326 |
| 327 | 20240104 | 134200 | 5663316400 | 53700 | 53700 | 53700 | 53600 | 62 |
| 328 | 20240104 | 134100 | 5659987800 | 53600 | 53700 | 53700 | 53600 | 366 |
| 329 | 20240104 | 134000 | 5640335000 | 53700 | 53700 | 53800 | 53700 | 279 |
| 330 | 20240104 | 133900 | 5625351900 | 53700 | 53700 | 53800 | 53700 | 87 |
| 331 | 20240104 | 133800 | 5620679800 | 53700 | 53700 | 53800 | 53700 | 111 |
| 332 | 20240104 | 133700 | 5614717100 | 53700 | 53700 | 53800 | 53700 | 158 |
| 333 | 20240104 | 133600 | 5606222400 | 53800 | 53700 | 53800 | 53700 | 105 |
| 334 | 20240104 | 133500 | 5600583400 | 53700 | 53700 | 53800 | 53700 | 363 |
| 335 | 20240104 | 133400 | 5581067600 | 53800 | 53600 | 53800 | 53600 | 130 |
| 336 | 20240104 | 133300 | 5574088600 | 53800 | 53600 | 53800 | 53600 | 764 |
| 337 | 20240104 | 133200 | 5533053000 | 53700 | 53600 | 53700 | 53600 | 186 |
| 338 | 20240104 | 133100 | 5523078100 | 53600 | 53700 | 53700 | 53600 | 354 |
| 339 | 20240104 | 133000 | 5504090400 | 53600 | 53600 | 53700 | 53600 | 115 |
| 340 | 20240104 | 132900 | 5497916600 | 53800 | 53800 | 53800 | 53600 | 432 |
| 341 | 20240104 | 132800 | 5474715200 | 53800 | 53800 | 53800 | 53800 | 202 |
| 342 | 20240104 | 132700 | 5463847600 | 53800 | 53800 | 53800 | 53800 | 161 |
| 343 | 20240104 | 132600 | 5455185800 | 53800 | 53800 | 53900 | 53800 | 121 |
| 344 | 20240104 | 132500 | 5448673300 | 53800 | 53800 | 53800 | 53700 | 262 |
| 345 | 20240104 | 132400 | 5434578800 | 53700 | 53700 | 53800 | 53700 | 109 |
| 346 | 20240104 | 132300 | 5428721800 | 53700 | 53800 | 53800 | 53700 | 111 |
| 347 | 20240104 | 132200 | 5422757900 | 53700 | 53800 | 53900 | 53700 | 321 |
| 348 | 20240104 | 132100 | 5405492000 | 53700 | 53700 | 53700 | 53600 | 222 |
| 349 | 20240104 | 132000 | 5393579500 | 53700 | 53700 | 53700 | 53700 | 89 |
| 350 | 20240104 | 131900 | 5388800200 | 53600 | 53700 | 53900 | 53600 | 225 |
| 351 | 20240104 | 131800 | 5376721200 | 53700 | 53700 | 53900 | 53700 | 498 |
| 352 | 20240104 | 131700 | 5349935000 | 53700 | 53700 | 53800 | 53700 | 66 |
| 353 | 20240104 | 131600 | 5346390700 | 53700 | 53800 | 53900 | 53600 | 358 |
| 354 | 20240104 | 131500 | 5327130800 | 53600 | 53700 | 53800 | 53600 | 642 |
| 355 | 20240104 | 131400 | 5292654200 | 53600 | 53600 | 53700 | 53600 | 439 |
| 356 | 20240104 | 131300 | 5269105000 | 53600 | 53600 | 53700 | 53600 | 103 |
| 357 | 20240104 | 131200 | 5263583700 | 53600 | 53700 | 53700 | 53600 | 486 |
| 358 | 20240104 | 131100 | 5237495700 | 53700 | 53700 | 53800 | 53700 | 184 |
| 359 | 20240104 | 131000 | 5227614800 | 53700 | 53700 | 53800 | 53700 | 335 |
| 360 | 20240104 | 130900 | 5209623900 | 53700 | 53700 | 53700 | 53700 | 58 |
| 361 | 20240104 | 130800 | 5206509300 | 53700 | 53700 | 53700 | 53700 | 62 |
| 362 | 20240104 | 130700 | 5203179900 | 53700 | 53700 | 53700 | 53700 | 286 |
| 363 | 20240104 | 130600 | 5187821700 | 53700 | 53700 | 53700 | 53700 | 168 |
| 364 | 20240104 | 130500 | 5178800100 | 53700 | 53800 | 53800 | 53700 | 209 |
| 365 | 20240104 | 130400 | 5167576300 | 53700 | 53700 | 53800 | 53700 | 344 |
| 366 | 20240104 | 130300 | 5149099200 | 53700 | 53800 | 53800 | 53700 | 517 |
| 367 | 20240104 | 130200 | 5121310500 | 53800 | 53900 | 53900 | 53800 | 280 |
| 368 | 20240104 | 130100 | 5106240800 | 53900 | 53800 | 53900 | 53800 | 239 |
| 369 | 20240104 | 130000 | 5093367300 | 53800 | 53800 | 53900 | 53800 | 116 |
| 370 | 20240104 | 125900 | 5087124900 | 53800 | 53800 | 53800 | 53800 | 2 |
| 371 | 20240104 | 125800 | 5087017300 | 53800 | 53800 | 53800 | 53800 | 40 |
| 372 | 20240104 | 125700 | 5084865300 | 53900 | 53900 | 53900 | 53900 | 350 |
| 373 | 20240104 | 125600 | 5066000300 | 53900 | 53800 | 54000 | 53800 | 1629 |
| 374 | 20240104 | 125500 | 4978263600 | 53800 | 53800 | 53900 | 53800 | 147 |
| 375 | 20240104 | 125400 | 4970354800 | 53800 | 53800 | 53800 | 53800 | 103 |
| 376 | 20240104 | 125300 | 4964813400 | 53800 | 53800 | 53900 | 53800 | 92 |
| 377 | 20240104 | 125200 | 4959863700 | 53900 | 53800 | 53900 | 53700 | 298 |
| 378 | 20240104 | 125100 | 4943837100 | 53900 | 53900 | 53900 | 53800 | 239 |
| 379 | 20240104 | 125000 | 4930977800 | 53800 | 53900 | 53900 | 53800 | 149 |
| 380 | 20240104 | 124900 | 4922961300 | 53800 | 53800 | 53800 | 53800 | 416 |
| 381 | 20240104 | 124800 | 4900580500 | 53800 | 53900 | 53900 | 53800 | 81 |
| 382 | 20240104 | 124700 | 4896220000 | 53900 | 53800 | 53900 | 53800 | 289 |
| 383 | 20240104 | 124600 | 4880650600 | 53900 | 53900 | 53900 | 53800 | 93 |
| 384 | 20240104 | 124500 | 4875642900 | 53800 | 53900 | 53900 | 53800 | 157 |
| 385 | 20240104 | 124400 | 4867193700 | 53900 | 53800 | 53900 | 53800 | 321 |
| 386 | 20240104 | 124300 | 4849897300 | 53900 | 53900 | 53900 | 53800 | 20 |
| 387 | 20240104 | 124200 | 4848819900 | 53900 | 53800 | 53900 | 53800 | 82 |
| 388 | 20240104 | 124100 | 4844406200 | 53800 | 53900 | 53900 | 53800 | 130 |
| 389 | 20240104 | 124000 | 4837409300 | 53800 | 53900 | 53900 | 53800 | 446 |
| 390 | 20240104 | 123900 | 4813389400 | 53900 | 53900 | 53900 | 53900 | 95 |
| 391 | 20240104 | 123800 | 4808268900 | 53900 | 53700 | 53900 | 53700 | 1312 |
| 392 | 20240104 | 123700 | 4737642300 | 53700 | 53700 | 53700 | 53700 | 609 |
| 393 | 20240104 | 123600 | 4704939000 | 53700 | 53700 | 53800 | 53700 | 293 |
| 394 | 20240104 | 123500 | 4689203000 | 53700 | 53700 | 53800 | 53700 | 211 |
| 395 | 20240104 | 123400 | 4677871500 | 53700 | 53700 | 53700 | 53700 | 53 |
| 396 | 20240104 | 123300 | 4675025400 | 53700 | 53700 | 53800 | 53700 | 291 |
| 397 | 20240104 | 123200 | 4659397500 | 53700 | 53700 | 53700 | 53700 | 72 |
| 398 | 20240104 | 123100 | 4655531100 | 53700 | 53700 | 53800 | 53700 | 81 |
| 399 | 20240104 | 123000 | 4651181300 | 53800 | 53700 | 53800 | 53700 | 139 |
| 400 | 20240104 | 122900 | 4643716900 | 53700 | 53700 | 53700 | 53700 | 283 |
| 401 | 20240104 | 122800 | 4628519800 | 53700 | 53700 | 53700 | 53700 | 81 |
| 402 | 20240104 | 122700 | 4624170100 | 53700 | 53700 | 53800 | 53700 | 660 |
| 403 | 20240104 | 122600 | 4588678500 | 53700 | 53800 | 53800 | 53700 | 229 |
| 404 | 20240104 | 122500 | 4576372700 | 53800 | 53800 | 53800 | 53800 | 156 |
| 405 | 20240104 | 122400 | 4567979900 | 53800 | 53800 | 53800 | 53800 | 391 |
| 406 | 20240104 | 122300 | 4546944100 | 53800 | 53900 | 53900 | 53700 | 577 |
| 407 | 20240104 | 122200 | 4515859200 | 53900 | 53900 | 53900 | 53900 | 79 |
| 408 | 20240104 | 122100 | 4511601100 | 53900 | 53900 | 53900 | 53900 | 164 |
| 409 | 20240104 | 122000 | 4502761500 | 53700 | 54000 | 54000 | 53700 | 403 |
| 410 | 20240104 | 121900 | 4481052200 | 54000 | 53900 | 54000 | 53900 | 174 |
| 411 | 20240104 | 121800 | 4471658800 | 54000 | 53900 | 54000 | 53900 | 104 |
| 412 | 20240104 | 121700 | 4466052300 | 54000 | 54100 | 54100 | 54000 | 320 |
| 413 | 20240104 | 121600 | 4448771000 | 54100 | 53900 | 54100 | 53900 | 154 |
| 414 | 20240104 | 121500 | 4440457600 | 54000 | 53900 | 54000 | 53900 | 261 |
| 415 | 20240104 | 121400 | 4426378100 | 53900 | 53900 | 54000 | 53900 | 157 |
| 416 | 20240104 | 121300 | 4417911900 | 54000 | 54000 | 54000 | 53900 | 300 |
| 417 | 20240104 | 121200 | 4401717200 | 53900 | 53900 | 54000 | 53900 | 47 |
| 418 | 20240104 | 121100 | 4399179900 | 53900 | 53900 | 53900 | 53900 | 47 |
| 419 | 20240104 | 121000 | 4396646600 | 53900 | 54000 | 54000 | 53900 | 173 |
| 420 | 20240104 | 120900 | 4387319200 | 54000 | 53800 | 54000 | 53800 | 65 |
| 421 | 20240104 | 120800 | 4383815500 | 53900 | 53800 | 54000 | 53800 | 84 |
| 422 | 20240104 | 120700 | 4379293100 | 53800 | 53800 | 53900 | 53800 | 88 |
| 423 | 20240104 | 120600 | 4374557600 | 53800 | 53900 | 53900 | 53800 | 400 |
| 424 | 20240104 | 120500 | 4353037400 | 53800 | 53900 | 53900 | 53800 | 153 |
| 425 | 20240104 | 120400 | 4344796200 | 53900 | 53800 | 54100 | 53800 | 3661 |
| 426 | 20240104 | 120300 | 4147721300 | 53700 | 53700 | 53700 | 53600 | 591 |
| 427 | 20240104 | 120200 | 4115999300 | 53700 | 53700 | 53700 | 53700 | 204 |
| 428 | 20240104 | 120100 | 4105044500 | 53700 | 53700 | 53700 | 53700 | 46 |
| 429 | 20240104 | 120000 | 4102574300 | 53700 | 53700 | 53800 | 53600 | 318 |
| 430 | 20240104 | 115900 | 4085503800 | 53700 | 53700 | 53700 | 53600 | 352 |
| 431 | 20240104 | 115800 | 4066612200 | 53700 | 53700 | 53700 | 53700 | 242 |
| 432 | 20240104 | 115700 | 4053616800 | 53700 | 53700 | 53700 | 53700 | 61 |
| 433 | 20240104 | 115600 | 4050341100 | 53700 | 53700 | 53700 | 53700 | 206 |
| 434 | 20240104 | 115500 | 4039278900 | 53700 | 53700 | 53700 | 53700 | 107 |
| 435 | 20240104 | 115400 | 4033533000 | 53700 | 53800 | 53800 | 53700 | 111 |
| 436 | 20240104 | 115300 | 4027571500 | 53700 | 53700 | 53800 | 53700 | 188 |
| 437 | 20240104 | 115200 | 4017473600 | 53800 | 53700 | 53800 | 53700 | 97 |
| 438 | 20240104 | 115100 | 4012264100 | 53800 | 53700 | 53800 | 53700 | 65 |
| 439 | 20240104 | 115000 | 4008771100 | 53800 | 53700 | 53800 | 53700 | 336 |
| 440 | 20240104 | 114900 | 3990715900 | 53700 | 53700 | 53800 | 53700 | 104 |
| 441 | 20240104 | 114800 | 3985127800 | 53700 | 53800 | 53800 | 53700 | 198 |
| 442 | 20240104 | 114700 | 3974494400 | 53700 | 53700 | 53800 | 53700 | 156 |
| 443 | 20240104 | 114600 | 3966116800 | 53700 | 53800 | 53800 | 53700 | 152 |
| 444 | 20240104 | 114500 | 3957949900 | 53700 | 53700 | 53700 | 53700 | 206 |
| 445 | 20240104 | 114400 | 3946887700 | 53800 | 53700 | 53800 | 53700 | 58 |
| 446 | 20240104 | 114300 | 3943771300 | 53700 | 53700 | 53700 | 53700 | 136 |
| 447 | 20240104 | 114200 | 3936468100 | 53700 | 53700 | 53800 | 53700 | 132 |
| 448 | 20240104 | 114100 | 3929379600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 449 | 20240104 | 114000 | 3929379600 | 53700 | 53700 | 53700 | 53700 | 370 |
| 450 | 20240104 | 113900 | 3909510600 | 53700 | 53800 | 53800 | 53700 | 283 |
| 451 | 20240104 | 113800 | 3894297800 | 53800 | 53900 | 53900 | 53700 | 848 |
| 452 | 20240104 | 113700 | 3848680100 | 53900 | 53900 | 53900 | 53800 | 108 |
| 453 | 20240104 | 113600 | 3842865200 | 53900 | 53900 | 53900 | 53800 | 132 |
| 454 | 20240104 | 113500 | 3835759400 | 53900 | 53900 | 53900 | 53800 | 95 |
| 455 | 20240104 | 113400 | 3830646200 | 53800 | 53800 | 53900 | 53800 | 299 |
| 456 | 20240104 | 113300 | 3814538600 | 53800 | 53900 | 53900 | 53800 | 296 |
| 457 | 20240104 | 113200 | 3798601800 | 53800 | 53800 | 53900 | 53800 | 160 |
| 458 | 20240104 | 113100 | 3789988500 | 53900 | 53700 | 53900 | 53700 | 128 |
| 459 | 20240104 | 113000 | 3783109900 | 53800 | 53800 | 53800 | 53800 | 319 |
| 460 | 20240104 | 112900 | 3765947700 | 53800 | 53800 | 53900 | 53800 | 256 |
| 461 | 20240104 | 112800 | 3752172300 | 53700 | 53700 | 53900 | 53700 | 424 |
| 462 | 20240104 | 112700 | 3729365300 | 53800 | 53800 | 53900 | 53800 | 305 |
| 463 | 20240104 | 112600 | 3712953600 | 53900 | 53800 | 53900 | 53800 | 132 |
| 464 | 20240104 | 112500 | 3705849100 | 53800 | 53800 | 53900 | 53700 | 68 |
| 465 | 20240104 | 112400 | 3702192400 | 53800 | 53800 | 53800 | 53800 | 1354 |
| 466 | 20240104 | 112300 | 3629347200 | 53800 | 53900 | 53900 | 53700 | 1130 |
| 467 | 20240104 | 112200 | 3568565000 | 53900 | 53800 | 53900 | 53800 | 149 |
| 468 | 20240104 | 112100 | 3560534100 | 53800 | 54000 | 54000 | 53800 | 195 |
| 469 | 20240104 | 112000 | 3550023400 | 53900 | 53900 | 54000 | 53900 | 293 |
| 470 | 20240104 | 111900 | 3534218200 | 53900 | 53900 | 53900 | 53900 | 58 |
| 471 | 20240104 | 111800 | 3531092000 | 53900 | 54000 | 54000 | 53900 | 409 |
| 472 | 20240104 | 111700 | 3509032800 | 54000 | 54000 | 54000 | 53900 | 196 |
| 473 | 20240104 | 111600 | 3498461700 | 53900 | 53900 | 53900 | 53900 | 104 |
| 474 | 20240104 | 111500 | 3492856100 | 53900 | 54000 | 54000 | 53900 | 190 |
| 475 | 20240104 | 111400 | 3482606900 | 54000 | 53900 | 54000 | 53800 | 1626 |
| 476 | 20240104 | 111300 | 3394926000 | 53900 | 53700 | 53900 | 53700 | 266 |
| 477 | 20240104 | 111200 | 3380615100 | 53700 | 53700 | 53800 | 53700 | 315 |
| 478 | 20240104 | 111100 | 3363689100 | 53700 | 53700 | 53800 | 53700 | 213 |
| 479 | 20240104 | 111000 | 3352247500 | 53700 | 54000 | 54000 | 53700 | 578 |
| 480 | 20240104 | 110900 | 3321115600 | 53900 | 53900 | 53900 | 53900 | 46 |
| 481 | 20240104 | 110800 | 3318636200 | 53900 | 53900 | 53900 | 53900 | 91 |
| 482 | 20240104 | 110700 | 3313731300 | 53900 | 54000 | 54000 | 53900 | 435 |
| 483 | 20240104 | 110600 | 3290257600 | 54000 | 54000 | 54000 | 53900 | 96 |
| 484 | 20240104 | 110500 | 3285075600 | 54000 | 54000 | 54000 | 53900 | 230 |
| 485 | 20240104 | 110400 | 3272675700 | 54000 | 53900 | 54000 | 53900 | 151 |
| 486 | 20240104 | 110300 | 3264535600 | 54000 | 53900 | 54000 | 53900 | 303 |
| 487 | 20240104 | 110200 | 3248186900 | 54000 | 53900 | 54000 | 53800 | 574 |
| 488 | 20240104 | 110100 | 3217251100 | 53800 | 53800 | 53900 | 53800 | 73 |
| 489 | 20240104 | 110000 | 3213323000 | 53900 | 53900 | 54000 | 53900 | 355 |
| 490 | 20240104 | 105900 | 3194188000 | 53900 | 53900 | 53900 | 53900 | 60 |
| 491 | 20240104 | 105800 | 3190954000 | 53900 | 53900 | 53900 | 53900 | 77 |
| 492 | 20240104 | 105700 | 3186803700 | 54000 | 53900 | 54000 | 53800 | 2710 |
| 493 | 20240104 | 105600 | 3040652000 | 53800 | 53900 | 53900 | 53800 | 389 |
| 494 | 20240104 | 105500 | 3019708500 | 53900 | 53900 | 53900 | 53800 | 336 |
| 495 | 20240104 | 105400 | 3001612800 | 53900 | 53900 | 53900 | 53900 | 104 |
| 496 | 20240104 | 105300 | 2996007200 | 53900 | 53900 | 53900 | 53800 | 210 |
| 497 | 20240104 | 105200 | 2984690200 | 53900 | 53800 | 53900 | 53800 | 352 |
| 498 | 20240104 | 105100 | 2965733500 | 53800 | 53900 | 53900 | 53800 | 389 |
| 499 | 20240104 | 105000 | 2944780100 | 53900 | 53900 | 54000 | 53800 | 1330 |
| 500 | 20240104 | 104900 | 2873040300 | 54000 | 54100 | 54200 | 54000 | 1278 |
| 501 | 20240104 | 104800 | 2803947200 | 54100 | 54100 | 54200 | 54100 | 63 |
| 502 | 20240104 | 104700 | 2800538400 | 54100 | 54100 | 54100 | 54100 | 158 |
| 503 | 20240104 | 104600 | 2791990600 | 54200 | 54300 | 54400 | 54200 | 445 |
| 504 | 20240104 | 104500 | 2767820600 | 54400 | 54300 | 54400 | 54300 | 82 |
| 505 | 20240104 | 104400 | 2763363100 | 54300 | 54400 | 54400 | 54100 | 398 |
| 506 | 20240104 | 104300 | 2741756700 | 54400 | 54200 | 54400 | 54100 | 412 |
| 507 | 20240104 | 104200 | 2719415800 | 54100 | 54200 | 54200 | 54100 | 236 |
| 508 | 20240104 | 104100 | 2706630200 | 54200 | 54200 | 54200 | 54100 | 137 |
| 509 | 20240104 | 104000 | 2699217900 | 54100 | 54100 | 54300 | 54100 | 522 |
| 510 | 20240104 | 103900 | 2670899600 | 54200 | 54000 | 54200 | 54000 | 316 |
| 511 | 20240104 | 103800 | 2653795500 | 54100 | 54100 | 54100 | 54000 | 260 |
| 512 | 20240104 | 103700 | 2639731600 | 54100 | 54100 | 54100 | 54100 | 96 |
| 513 | 20240104 | 103600 | 2634538000 | 54200 | 54000 | 54200 | 54000 | 512 |
| 514 | 20240104 | 103500 | 2606888500 | 54100 | 53900 | 54200 | 53900 | 1986 |
| 515 | 20240104 | 103400 | 2499609400 | 53700 | 53800 | 53900 | 53700 | 1184 |
| 516 | 20240104 | 103300 | 2435807200 | 53800 | 53900 | 53900 | 53800 | 415 |
| 517 | 20240104 | 103200 | 2413444700 | 53700 | 53800 | 53900 | 53700 | 273 |
| 518 | 20240104 | 103100 | 2398764200 | 53800 | 53800 | 53900 | 53800 | 91 |
| 519 | 20240104 | 103000 | 2393866400 | 53700 | 53700 | 53800 | 53700 | 344 |
| 520 | 20240104 | 102900 | 2375382100 | 53600 | 53800 | 53900 | 53600 | 1041 |
| 521 | 20240104 | 102800 | 2319455800 | 53800 | 54000 | 54000 | 53800 | 439 |
| 522 | 20240104 | 102700 | 2295788300 | 54000 | 54000 | 54100 | 54000 | 70 |
| 523 | 20240104 | 102600 | 2292008200 | 53900 | 54000 | 54100 | 53900 | 386 |
| 524 | 20240104 | 102500 | 2271146100 | 53900 | 53900 | 54100 | 53900 | 351 |
| 525 | 20240104 | 102400 | 2252209500 | 54100 | 54000 | 54100 | 54000 | 124 |
| 526 | 20240104 | 102300 | 2245510900 | 53900 | 54000 | 54100 | 53900 | 321 |
| 527 | 20240104 | 102200 | 2228162500 | 54100 | 54000 | 54100 | 53800 | 392 |
| 528 | 20240104 | 102100 | 2206964000 | 54000 | 53900 | 54000 | 53800 | 668 |
| 529 | 20240104 | 102000 | 2170918300 | 54100 | 53900 | 54100 | 53900 | 201 |
| 530 | 20240104 | 101900 | 2160080700 | 54000 | 54100 | 54100 | 53900 | 173 |
| 531 | 20240104 | 101800 | 2150751300 | 54100 | 53700 | 54100 | 53700 | 790 |
| 532 | 20240104 | 101700 | 2108134400 | 53900 | 53900 | 53900 | 53700 | 209 |
| 533 | 20240104 | 101600 | 2096893300 | 53800 | 53800 | 53900 | 53800 | 659 |
| 534 | 20240104 | 101500 | 2061417700 | 53800 | 53800 | 53800 | 53800 | 290 |
| 535 | 20240104 | 101400 | 2045815700 | 53800 | 53900 | 54000 | 53800 | 272 |
| 536 | 20240104 | 101300 | 2031158300 | 53900 | 53900 | 53900 | 53900 | 122 |
| 537 | 20240104 | 101200 | 2024582500 | 54000 | 54000 | 54000 | 53800 | 1013 |
| 538 | 20240104 | 101100 | 1969919000 | 54000 | 54000 | 54000 | 53700 | 1749 |
| 539 | 20240104 | 101000 | 1875804600 | 53900 | 54000 | 54000 | 53800 | 1268 |
| 540 | 20240104 | 100900 | 1807452400 | 54000 | 54100 | 54100 | 54000 | 151 |
| 541 | 20240104 | 100800 | 1799283900 | 54100 | 54100 | 54100 | 54100 | 94 |
| 542 | 20240104 | 100700 | 1794198500 | 54100 | 54000 | 54100 | 53900 | 187 |
| 543 | 20240104 | 100600 | 1784084900 | 54000 | 53800 | 54000 | 53800 | 1599 |
| 544 | 20240104 | 100500 | 1697896400 | 53800 | 54000 | 54000 | 53800 | 647 |
| 545 | 20240104 | 100400 | 1663033400 | 54000 | 53900 | 54000 | 53900 | 144 |
| 546 | 20240104 | 100300 | 1655270500 | 54000 | 53900 | 54100 | 53900 | 214 |
| 547 | 20240104 | 100200 | 1643732500 | 54100 | 54100 | 54200 | 54000 | 2267 |
| 548 | 20240104 | 100100 | 1521192800 | 54100 | 54000 | 54100 | 54000 | 115 |
| 549 | 20240104 | 100000 | 1514982000 | 54000 | 54100 | 54100 | 54000 | 161 |
| 550 | 20240104 | 095900 | 1506277400 | 54100 | 54100 | 54100 | 54100 | 381 |
| 551 | 20240104 | 095800 | 1485665300 | 54100 | 54100 | 54100 | 54100 | 201 |
| 552 | 20240104 | 095700 | 1474791200 | 54100 | 54100 | 54100 | 54000 | 335 |
| 553 | 20240104 | 095600 | 1456697900 | 54100 | 54200 | 54200 | 54100 | 613 |
| 554 | 20240104 | 095500 | 1423534500 | 54200 | 54200 | 54200 | 54100 | 338 |
| 555 | 20240104 | 095400 | 1405235500 | 54200 | 54200 | 54200 | 54100 | 93 |
| 556 | 20240104 | 095300 | 1400197000 | 54100 | 54100 | 54200 | 54100 | 377 |
| 557 | 20240104 | 095200 | 1379789200 | 54200 | 54200 | 54300 | 54100 | 420 |
| 558 | 20240104 | 095100 | 1357037000 | 54200 | 54300 | 54400 | 54200 | 233 |
| 559 | 20240104 | 095000 | 1344406000 | 54200 | 54300 | 54400 | 54200 | 231 |
| 560 | 20240104 | 094900 | 1331873100 | 54300 | 54300 | 54400 | 54300 | 348 |
| 561 | 20240104 | 094800 | 1312974800 | 54200 | 54300 | 54300 | 54200 | 69 |
| 562 | 20240104 | 094700 | 1309228900 | 54300 | 54300 | 54300 | 54200 | 226 |
| 563 | 20240104 | 094600 | 1296957200 | 54300 | 54300 | 54300 | 54200 | 336 |
| 564 | 20240104 | 094500 | 1278742400 | 54300 | 54300 | 54300 | 54300 | 173 |
| 565 | 20240104 | 094400 | 1269348500 | 54300 | 54300 | 54300 | 54200 | 9 |
| 566 | 20240104 | 094300 | 1268859900 | 54300 | 54300 | 54300 | 54200 | 130 |
| 567 | 20240104 | 094200 | 1261803100 | 54300 | 54300 | 54300 | 54300 | 3 |
| 568 | 20240104 | 094100 | 1261640200 | 54400 | 54300 | 54400 | 54300 | 173 |
| 569 | 20240104 | 094000 | 1252246200 | 54400 | 54200 | 54400 | 54200 | 2075 |
| 570 | 20240104 | 093900 | 1139588600 | 54200 | 54300 | 54300 | 54200 | 442 |
| 571 | 20240104 | 093800 | 1115612200 | 54100 | 54200 | 54300 | 54100 | 136 |
| 572 | 20240104 | 093700 | 1108248800 | 54300 | 54100 | 54300 | 54100 | 312 |
| 573 | 20240104 | 093600 | 1091334600 | 54100 | 54200 | 54200 | 54000 | 311 |
| 574 | 20240104 | 093500 | 1074497000 | 54200 | 54300 | 54300 | 54100 | 939 |
| 575 | 20240104 | 093400 | 1023585200 | 54300 | 54300 | 54300 | 54300 | 132 |
| 576 | 20240104 | 093300 | 1016417600 | 54300 | 54300 | 54500 | 54300 | 277 |
| 577 | 20240104 | 093200 | 1001373100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 578 | 20240104 | 093100 | 1001373100 | 54200 | 54600 | 54600 | 54200 | 304 |
| 579 | 20240104 | 093000 | 984854900 | 54600 | 54500 | 54600 | 54400 | 203 |
| 580 | 20240104 | 092900 | 973800400 | 54600 | 54600 | 54600 | 54600 | 7 |
| 581 | 20240104 | 092800 | 973418200 | 54500 | 54500 | 54500 | 54500 | 2 |
| 582 | 20240104 | 092700 | 973309200 | 54400 | 54600 | 54600 | 54300 | 235 |
| 583 | 20240104 | 092600 | 960533400 | 54600 | 54500 | 54600 | 54500 | 172 |
| 584 | 20240104 | 092500 | 951158300 | 54400 | 54300 | 54400 | 54300 | 236 |
| 585 | 20240104 | 092400 | 938343100 | 54300 | 54200 | 54300 | 54200 | 1449 |
| 586 | 20240104 | 092300 | 859754300 | 54100 | 54200 | 54200 | 54000 | 507 |
| 587 | 20240104 | 092200 | 832325300 | 54100 | 54100 | 54200 | 54000 | 996 |
| 588 | 20240104 | 092100 | 778454500 | 54100 | 54100 | 54200 | 54000 | 493 |
| 589 | 20240104 | 092000 | 751776100 | 54200 | 54000 | 54200 | 54000 | 653 |
| 590 | 20240104 | 091900 | 716513300 | 54000 | 54100 | 54100 | 54000 | 963 |
| 591 | 20240104 | 091800 | 664448000 | 54100 | 54300 | 54400 | 54100 | 1994 |
| 592 | 20240104 | 091700 | 556303100 | 54300 | 54300 | 54300 | 54200 | 494 |
| 593 | 20240104 | 091600 | 529496900 | 54300 | 54300 | 54300 | 54300 | 184 |
| 594 | 20240104 | 091500 | 519505700 | 54300 | 54500 | 54500 | 54300 | 311 |
| 595 | 20240104 | 091400 | 502595700 | 54400 | 54300 | 54400 | 54200 | 1396 |
| 596 | 20240104 | 091300 | 426754300 | 54300 | 54500 | 54500 | 54300 | 741 |
| 597 | 20240104 | 091200 | 386463800 | 54500 | 54400 | 54500 | 54400 | 2 |
| 598 | 20240104 | 091100 | 386354900 | 54500 | 54500 | 54500 | 54400 | 795 |
| 599 | 20240104 | 091000 | 343041100 | 54500 | 54900 | 54900 | 54500 | 217 |
| 600 | 20240104 | 090900 | 331208100 | 54600 | 54600 | 54800 | 54600 | 939 |
| 601 | 20240104 | 090800 | 279909000 | 54800 | 54600 | 54800 | 54500 | 623 |
| 602 | 20240104 | 090700 | 245897700 | 54800 | 54500 | 54800 | 54500 | 151 |
| 603 | 20240104 | 090600 | 237665600 | 54800 | 54900 | 54900 | 54500 | 684 |
| 604 | 20240104 | 090500 | 200308900 | 54700 | 54800 | 54800 | 54600 | 235 |
| 605 | 20240104 | 090400 | 187457900 | 54800 | 54500 | 54900 | 54500 | 13 |
| 606 | 20240104 | 090300 | 186748000 | 54800 | 54400 | 54800 | 54300 | 565 |
| 607 | 20240104 | 090200 | 155991700 | 54400 | 54400 | 54400 | 54400 | 215 |
| 608 | 20240104 | 090100 | 144295700 | 54400 | 54500 | 54600 | 54300 | 591 |
| 609 | 20240104 | 090000 | 112145800 | 54500 | 54500 | 54700 | 54200 | 1945 |