32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 3 | 20240213 | 190000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240213 | 185900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240213 | 185800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240213 | 185700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240213 | 185600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240213 | 185500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240213 | 185400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240213 | 185300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240213 | 185200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240213 | 185100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240213 | 185000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240213 | 184900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240213 | 184800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240213 | 184700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240213 | 184600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240213 | 184500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240213 | 184400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240213 | 184300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240213 | 184200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240213 | 184100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240213 | 184000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240213 | 183900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240213 | 183800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240213 | 183700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240213 | 183600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240213 | 183500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240213 | 183400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240213 | 183300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240213 | 183200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240213 | 183100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 33 | 20240213 | 183000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240213 | 182900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240213 | 182800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240213 | 182700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240213 | 182600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240213 | 182500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240213 | 182400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240213 | 182300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240213 | 182200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240213 | 182100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240213 | 182000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240213 | 181900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240213 | 181800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240213 | 181700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240213 | 181600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240213 | 181500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240213 | 181400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240213 | 181300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240213 | 181200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240213 | 181100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240213 | 181000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240213 | 180900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240213 | 180800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240213 | 180700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240213 | 180600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240213 | 180500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240213 | 180400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240213 | 180300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240213 | 180200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240213 | 180100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 63 | 20240213 | 180000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240213 | 175900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240213 | 175800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240213 | 175700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240213 | 175600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240213 | 175500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240213 | 175400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240213 | 175300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240213 | 175200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240213 | 175100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240213 | 175000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240213 | 174900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240213 | 174800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240213 | 174700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240213 | 174600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240213 | 174500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240213 | 174400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240213 | 174300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240213 | 174200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240213 | 174100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240213 | 174000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240213 | 173900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240213 | 173800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240213 | 173700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240213 | 173600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240213 | 173500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240213 | 173400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240213 | 173300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240213 | 173200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240213 | 173100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 93 | 20240213 | 173000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240213 | 172900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240213 | 172800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240213 | 172700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240213 | 172600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240213 | 172500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240213 | 172400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240213 | 172300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240213 | 172200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240213 | 172100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240213 | 172000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240213 | 171900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240213 | 171800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240213 | 171700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240213 | 171600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240213 | 171500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240213 | 171400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240213 | 171300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240213 | 171200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240213 | 171100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240213 | 171000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240213 | 170900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240213 | 170800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240213 | 170700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240213 | 170600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240213 | 170500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240213 | 170400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240213 | 170300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240213 | 170200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240213 | 170100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 123 | 20240213 | 170000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240213 | 165900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240213 | 165800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240213 | 165700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240213 | 165600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240213 | 165500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240213 | 165400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240213 | 165300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240213 | 165200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240213 | 165100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240213 | 165000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240213 | 164900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240213 | 164800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240213 | 164700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240213 | 164600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240213 | 164500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240213 | 164400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240213 | 164300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240213 | 164200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240213 | 164100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240213 | 164000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240213 | 163900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240213 | 163800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240213 | 163700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240213 | 163600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240213 | 163500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240213 | 163400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240213 | 163300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240213 | 163200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240213 | 163100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 153 | 20240213 | 163000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240213 | 162900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240213 | 162800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240213 | 162700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240213 | 162600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240213 | 162500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240213 | 162400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240213 | 162300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240213 | 162200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240213 | 162100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240213 | 162000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240213 | 161900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240213 | 161800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240213 | 161700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240213 | 161600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240213 | 161500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240213 | 161400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240213 | 161300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240213 | 161200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240213 | 161100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240213 | 161000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240213 | 160900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240213 | 160800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240213 | 160700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240213 | 160600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240213 | 160500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240213 | 160400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240213 | 160300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240213 | 160200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240213 | 160100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 183 | 20240213 | 160000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240213 | 155900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240213 | 155800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240213 | 155700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240213 | 155600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240213 | 155500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240213 | 155400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240213 | 155300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240213 | 155200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240213 | 155100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240213 | 155000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240213 | 154900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240213 | 154800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240213 | 154700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240213 | 154600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240213 | 154500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240213 | 154400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240213 | 154300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240213 | 154200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240213 | 154100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240213 | 154000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240213 | 153900 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240213 | 153800 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240213 | 153700 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240213 | 153600 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240213 | 153500 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240213 | 153400 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240213 | 153300 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240213 | 153200 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240213 | 153100 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 213 | 20240213 | 153000 | 19546646200 | 59700 | 59700 | 59700 | 59700 | 26913 |
| 214 | 20240213 | 152900 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240213 | 152800 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240213 | 152700 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240213 | 152600 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240213 | 152500 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240213 | 152400 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240213 | 152300 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240213 | 152200 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240213 | 152100 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240213 | 152000 | 17939940100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240213 | 151900 | 17939940100 | 59600 | 59500 | 59600 | 59300 | 1230 |
| 225 | 20240213 | 151800 | 17866802100 | 59500 | 59500 | 59600 | 59400 | 698 |
| 226 | 20240213 | 151700 | 17825268000 | 59500 | 59500 | 59600 | 59400 | 1035 |
| 227 | 20240213 | 151600 | 17763715800 | 59500 | 59500 | 59600 | 59500 | 919 |
| 228 | 20240213 | 151500 | 17709032300 | 59500 | 59500 | 59600 | 59500 | 531 |
| 229 | 20240213 | 151400 | 17677436900 | 59500 | 59500 | 59600 | 59500 | 915 |
| 230 | 20240213 | 151300 | 17622960500 | 59600 | 59600 | 59700 | 59500 | 1039 |
| 231 | 20240213 | 151200 | 17561013400 | 59600 | 59600 | 59700 | 59600 | 727 |
| 232 | 20240213 | 151100 | 17517683200 | 59600 | 59600 | 59700 | 59600 | 1487 |
| 233 | 20240213 | 151000 | 17429053100 | 59600 | 59600 | 59700 | 59600 | 914 |
| 234 | 20240213 | 150900 | 17374543700 | 59600 | 59700 | 59700 | 59600 | 679 |
| 235 | 20240213 | 150800 | 17334049300 | 59700 | 59600 | 59700 | 59600 | 162 |
| 236 | 20240213 | 150700 | 17324389100 | 59600 | 59600 | 59700 | 59600 | 110 |
| 237 | 20240213 | 150600 | 17317832200 | 59600 | 59600 | 59700 | 59600 | 421 |
| 238 | 20240213 | 150500 | 17292721000 | 59600 | 59600 | 59700 | 59600 | 75 |
| 239 | 20240213 | 150400 | 17288250000 | 59600 | 59400 | 59700 | 59400 | 2657 |
| 240 | 20240213 | 150300 | 17130101500 | 59500 | 59400 | 59500 | 59400 | 1141 |
| 241 | 20240213 | 150200 | 17062238000 | 59400 | 59600 | 59600 | 59400 | 2167 |
| 242 | 20240213 | 150100 | 16933277000 | 59500 | 59500 | 59600 | 59500 | 640 |
| 243 | 20240213 | 150000 | 16895149300 | 59500 | 59500 | 59600 | 59500 | 386 |
| 244 | 20240213 | 145900 | 16872165900 | 59500 | 59500 | 59600 | 59500 | 426 |
| 245 | 20240213 | 145800 | 16846817600 | 59500 | 59500 | 59600 | 59500 | 189 |
| 246 | 20240213 | 145700 | 16835571100 | 59500 | 59500 | 59600 | 59500 | 225 |
| 247 | 20240213 | 145600 | 16822182600 | 59500 | 59400 | 59600 | 59400 | 4171 |
| 248 | 20240213 | 145500 | 16574043100 | 59400 | 59500 | 59500 | 59400 | 329 |
| 249 | 20240213 | 145400 | 16554476900 | 59400 | 59400 | 59500 | 59400 | 720 |
| 250 | 20240213 | 145300 | 16511662100 | 59500 | 59400 | 59500 | 59400 | 618 |
| 251 | 20240213 | 145200 | 16474951800 | 59400 | 59500 | 59600 | 59400 | 2585 |
| 252 | 20240213 | 145100 | 16321132800 | 59500 | 59500 | 59600 | 59500 | 635 |
| 253 | 20240213 | 145000 | 16283349100 | 59500 | 59600 | 59600 | 59500 | 625 |
| 254 | 20240213 | 144900 | 16246154500 | 59500 | 59500 | 59600 | 59500 | 1258 |
| 255 | 20240213 | 144800 | 16171267100 | 59500 | 59500 | 59600 | 59500 | 574 |
| 256 | 20240213 | 144700 | 16137110200 | 59500 | 59700 | 59700 | 59500 | 758 |
| 257 | 20240213 | 144600 | 16091937100 | 59600 | 59600 | 59600 | 59500 | 967 |
| 258 | 20240213 | 144500 | 16034306300 | 59600 | 59700 | 59800 | 59500 | 5170 |
| 259 | 20240213 | 144400 | 15725722300 | 59700 | 59700 | 59800 | 59700 | 1200 |
| 260 | 20240213 | 144300 | 15654080900 | 59700 | 59900 | 59900 | 59700 | 745 |
| 261 | 20240213 | 144200 | 15609520400 | 59900 | 59900 | 60000 | 59900 | 450 |
| 262 | 20240213 | 144100 | 15582563900 | 59900 | 59900 | 60000 | 59900 | 1171 |
| 263 | 20240213 | 144000 | 15512413800 | 59900 | 60000 | 60000 | 59900 | 390 |
| 264 | 20240213 | 143900 | 15489051500 | 59900 | 60000 | 60000 | 59900 | 736 |
| 265 | 20240213 | 143800 | 15444916600 | 60000 | 59900 | 60000 | 59900 | 204 |
| 266 | 20240213 | 143700 | 15432696600 | 59900 | 59900 | 60000 | 59900 | 197 |
| 267 | 20240213 | 143600 | 15420891100 | 59900 | 59800 | 60000 | 59700 | 1557 |
| 268 | 20240213 | 143500 | 15327662600 | 59800 | 59800 | 59900 | 59800 | 433 |
| 269 | 20240213 | 143400 | 15301739300 | 59800 | 59900 | 60000 | 59700 | 2140 |
| 270 | 20240213 | 143300 | 15173636800 | 59900 | 60000 | 60000 | 59900 | 609 |
| 271 | 20240213 | 143200 | 15137155300 | 60000 | 60000 | 60100 | 60000 | 964 |
| 272 | 20240213 | 143100 | 15079309800 | 60000 | 60100 | 60200 | 60000 | 1793 |
| 273 | 20240213 | 143000 | 14971560200 | 60100 | 60100 | 60200 | 60100 | 290 |
| 274 | 20240213 | 142900 | 14954116000 | 60100 | 60100 | 60200 | 60100 | 274 |
| 275 | 20240213 | 142800 | 14937637300 | 60100 | 60100 | 60200 | 60100 | 285 |
| 276 | 20240213 | 142700 | 14920497600 | 60100 | 60100 | 60200 | 60100 | 606 |
| 277 | 20240213 | 142600 | 14884036200 | 60100 | 60100 | 60200 | 60100 | 237 |
| 278 | 20240213 | 142500 | 14869775300 | 60100 | 60200 | 60200 | 60100 | 259 |
| 279 | 20240213 | 142400 | 14854200200 | 60200 | 60100 | 60200 | 60100 | 365 |
| 280 | 20240213 | 142300 | 14832246400 | 60100 | 60000 | 60200 | 60000 | 1008 |
| 281 | 20240213 | 142200 | 14771630300 | 60000 | 60000 | 60100 | 60000 | 3221 |
| 282 | 20240213 | 142100 | 14578073700 | 60000 | 60000 | 60100 | 60000 | 570 |
| 283 | 20240213 | 142000 | 14543865700 | 60000 | 60100 | 60200 | 60000 | 1598 |
| 284 | 20240213 | 141900 | 14447826100 | 60100 | 60100 | 60200 | 60100 | 825 |
| 285 | 20240213 | 141800 | 14398242500 | 60100 | 60100 | 60200 | 60100 | 615 |
| 286 | 20240213 | 141700 | 14361280000 | 60100 | 60100 | 60200 | 60100 | 424 |
| 287 | 20240213 | 141600 | 14335794300 | 60100 | 60200 | 60200 | 60100 | 570 |
| 288 | 20240213 | 141500 | 14301534300 | 60100 | 60200 | 60200 | 60100 | 637 |
| 289 | 20240213 | 141400 | 14263201400 | 60200 | 60300 | 60400 | 60200 | 915 |
| 290 | 20240213 | 141300 | 14208026300 | 60300 | 60300 | 60400 | 60300 | 498 |
| 291 | 20240213 | 141200 | 14177995800 | 60300 | 60300 | 60400 | 60300 | 690 |
| 292 | 20240213 | 141100 | 14136358600 | 60300 | 60400 | 60500 | 60300 | 1467 |
| 293 | 20240213 | 141000 | 14047765100 | 60500 | 60400 | 60500 | 60400 | 250 |
| 294 | 20240213 | 140900 | 14032656000 | 60400 | 60500 | 60500 | 60400 | 114 |
| 295 | 20240213 | 140800 | 14025767700 | 60400 | 60400 | 60500 | 60400 | 284 |
| 296 | 20240213 | 140700 | 14008605400 | 60500 | 60400 | 60500 | 60300 | 618 |
| 297 | 20240213 | 140600 | 13971249600 | 60400 | 60300 | 60400 | 60200 | 825 |
| 298 | 20240213 | 140500 | 13921492200 | 60300 | 60200 | 60500 | 60200 | 2503 |
| 299 | 20240213 | 140400 | 13770377100 | 60300 | 60100 | 60300 | 60100 | 519 |
| 300 | 20240213 | 140300 | 13739126700 | 60100 | 60100 | 60200 | 60100 | 650 |
| 301 | 20240213 | 140200 | 13700013600 | 60200 | 60100 | 60200 | 60100 | 250 |
| 302 | 20240213 | 140100 | 13684978700 | 60100 | 60100 | 60200 | 60100 | 271 |
| 303 | 20240213 | 140000 | 13668679500 | 60100 | 60200 | 60200 | 60100 | 302 |
| 304 | 20240213 | 135900 | 13650522100 | 60100 | 59900 | 60200 | 59900 | 750 |
| 305 | 20240213 | 135800 | 13605510400 | 59900 | 59800 | 59900 | 59800 | 2440 |
| 306 | 20240213 | 135700 | 13459377800 | 59800 | 59800 | 59900 | 59800 | 701 |
| 307 | 20240213 | 135600 | 13417457000 | 59800 | 59800 | 59900 | 59800 | 526 |
| 308 | 20240213 | 135500 | 13386001200 | 59800 | 59900 | 59900 | 59800 | 657 |
| 309 | 20240213 | 135400 | 13346668800 | 59900 | 59900 | 60000 | 59900 | 767 |
| 310 | 20240213 | 135300 | 13300725400 | 59900 | 60000 | 60000 | 59900 | 610 |
| 311 | 20240213 | 135200 | 13264150400 | 60000 | 60000 | 60100 | 60000 | 821 |
| 312 | 20240213 | 135100 | 13214890200 | 60000 | 60100 | 60200 | 60000 | 1133 |
| 313 | 20240213 | 135000 | 13146793400 | 60100 | 60200 | 60200 | 60100 | 2161 |
| 314 | 20240213 | 134900 | 13016749500 | 60200 | 60300 | 60400 | 60200 | 1658 |
| 315 | 20240213 | 134800 | 12916791500 | 60300 | 60300 | 60300 | 60300 | 414 |
| 316 | 20240213 | 134700 | 12891827300 | 60300 | 60300 | 60400 | 60300 | 302 |
| 317 | 20240213 | 134600 | 12873616600 | 60300 | 60400 | 60400 | 60300 | 815 |
| 318 | 20240213 | 134500 | 12824399400 | 60400 | 60400 | 60500 | 60400 | 143 |
| 319 | 20240213 | 134400 | 12815762100 | 60400 | 60400 | 60500 | 60400 | 63 |
| 320 | 20240213 | 134300 | 12811956800 | 60400 | 60300 | 60400 | 60300 | 2210 |
| 321 | 20240213 | 134200 | 12678507000 | 60300 | 60400 | 60400 | 60300 | 950 |
| 322 | 20240213 | 134100 | 12621148400 | 60400 | 60400 | 60400 | 60400 | 135 |
| 323 | 20240213 | 134000 | 12612994400 | 60400 | 60400 | 60400 | 60400 | 120 |
| 324 | 20240213 | 133900 | 12605746400 | 60400 | 60400 | 60400 | 60400 | 203 |
| 325 | 20240213 | 133800 | 12593485200 | 60400 | 60400 | 60500 | 60400 | 98 |
| 326 | 20240213 | 133700 | 12587565900 | 60600 | 60300 | 60600 | 60300 | 1661 |
| 327 | 20240213 | 133600 | 12487130400 | 60300 | 60300 | 60300 | 60300 | 77 |
| 328 | 20240213 | 133500 | 12482487300 | 60300 | 60300 | 60400 | 60300 | 184 |
| 329 | 20240213 | 133400 | 12471391900 | 60300 | 60200 | 60400 | 60200 | 3145 |
| 330 | 20240213 | 133300 | 12281748500 | 60300 | 60400 | 60400 | 60300 | 1093 |
| 331 | 20240213 | 133200 | 12215823900 | 60300 | 60400 | 60400 | 60300 | 612 |
| 332 | 20240213 | 133100 | 12178888200 | 60400 | 60500 | 60500 | 60400 | 1520 |
| 333 | 20240213 | 133000 | 12087019600 | 60500 | 60500 | 60600 | 60500 | 252 |
| 334 | 20240213 | 132900 | 12071773500 | 60500 | 60500 | 60500 | 60500 | 749 |
| 335 | 20240213 | 132800 | 12026459000 | 60500 | 60500 | 60500 | 60500 | 228 |
| 336 | 20240213 | 132700 | 12012665000 | 60600 | 60500 | 60600 | 60500 | 1312 |
| 337 | 20240213 | 132600 | 11933188900 | 60500 | 60500 | 60600 | 60500 | 526 |
| 338 | 20240213 | 132500 | 11901348900 | 60500 | 60500 | 60600 | 60500 | 441 |
| 339 | 20240213 | 132400 | 11874668200 | 60500 | 60500 | 60600 | 60500 | 369 |
| 340 | 20240213 | 132300 | 11852331700 | 60500 | 60500 | 60600 | 60500 | 1280 |
| 341 | 20240213 | 132200 | 11774887700 | 60500 | 60500 | 60600 | 60500 | 682 |
| 342 | 20240213 | 132100 | 11733576600 | 60500 | 60500 | 60600 | 60500 | 548 |
| 343 | 20240213 | 132000 | 11700421100 | 60500 | 60600 | 60600 | 60500 | 959 |
| 344 | 20240213 | 131900 | 11642305900 | 60600 | 60600 | 60600 | 60600 | 184 |
| 345 | 20240213 | 131800 | 11631155500 | 60700 | 60600 | 60700 | 60600 | 352 |
| 346 | 20240213 | 131700 | 11609824200 | 60600 | 60700 | 60800 | 60600 | 393 |
| 347 | 20240213 | 131600 | 11585998400 | 60700 | 60700 | 60800 | 60700 | 529 |
| 348 | 20240213 | 131500 | 11553888000 | 60700 | 60800 | 60800 | 60700 | 714 |
| 349 | 20240213 | 131400 | 11510498100 | 60800 | 60800 | 60900 | 60800 | 287 |
| 350 | 20240213 | 131300 | 11493046700 | 60800 | 60800 | 60800 | 60800 | 340 |
| 351 | 20240213 | 131200 | 11472374700 | 60800 | 60800 | 60900 | 60800 | 119 |
| 352 | 20240213 | 131100 | 11465136600 | 60800 | 60800 | 60900 | 60800 | 380 |
| 353 | 20240213 | 131000 | 11442023000 | 60800 | 60800 | 60900 | 60800 | 146 |
| 354 | 20240213 | 130900 | 11433142300 | 60800 | 60800 | 60800 | 60800 | 75 |
| 355 | 20240213 | 130800 | 11428582300 | 60800 | 60800 | 60900 | 60800 | 139 |
| 356 | 20240213 | 130700 | 11420129800 | 60800 | 60800 | 60900 | 60800 | 93 |
| 357 | 20240213 | 130600 | 11414473800 | 60800 | 60800 | 60900 | 60800 | 250 |
| 358 | 20240213 | 130500 | 11399272500 | 60800 | 60800 | 60900 | 60700 | 1651 |
| 359 | 20240213 | 130400 | 11298872900 | 60700 | 60700 | 60700 | 60700 | 106 |
| 360 | 20240213 | 130300 | 11292438700 | 60700 | 60700 | 60700 | 60700 | 322 |
| 361 | 20240213 | 130200 | 11272893300 | 60700 | 60700 | 60700 | 60700 | 141 |
| 362 | 20240213 | 130100 | 11264334600 | 60700 | 60800 | 60800 | 60700 | 292 |
| 363 | 20240213 | 130000 | 11246601500 | 60800 | 60800 | 60800 | 60700 | 523 |
| 364 | 20240213 | 125900 | 11214828800 | 60700 | 60800 | 60900 | 60700 | 647 |
| 365 | 20240213 | 125800 | 11175493200 | 60700 | 60800 | 60800 | 60700 | 347 |
| 366 | 20240213 | 125700 | 11154402400 | 60800 | 60800 | 60900 | 60800 | 321 |
| 367 | 20240213 | 125600 | 11134884200 | 60800 | 60800 | 60900 | 60800 | 308 |
| 368 | 20240213 | 125500 | 11116151800 | 60900 | 60800 | 60900 | 60800 | 226 |
| 369 | 20240213 | 125400 | 11102400400 | 60800 | 60800 | 60900 | 60800 | 122 |
| 370 | 20240213 | 125300 | 11094981800 | 60800 | 60800 | 60800 | 60800 | 36 |
| 371 | 20240213 | 125200 | 11092793000 | 60800 | 60700 | 60900 | 60700 | 280 |
| 372 | 20240213 | 125100 | 11075759300 | 60800 | 60800 | 60900 | 60700 | 672 |
| 373 | 20240213 | 125000 | 11034901300 | 60700 | 60700 | 60800 | 60700 | 108 |
| 374 | 20240213 | 124900 | 11028345600 | 60700 | 60600 | 60900 | 60600 | 1792 |
| 375 | 20240213 | 124800 | 10919444300 | 60600 | 60600 | 60600 | 60600 | 141 |
| 376 | 20240213 | 124700 | 10910899700 | 60600 | 60600 | 60600 | 60600 | 111 |
| 377 | 20240213 | 124600 | 10904173100 | 60600 | 60600 | 60700 | 60600 | 106 |
| 378 | 20240213 | 124500 | 10897742400 | 60600 | 60500 | 60600 | 60500 | 748 |
| 379 | 20240213 | 124400 | 10852419800 | 60500 | 60500 | 60600 | 60500 | 1202 |
| 380 | 20240213 | 124300 | 10779622900 | 60600 | 60600 | 60600 | 60600 | 1201 |
| 381 | 20240213 | 124200 | 10706842300 | 60600 | 60600 | 60600 | 60600 | 398 |
| 382 | 20240213 | 124100 | 10682723500 | 60600 | 60700 | 60700 | 60600 | 1704 |
| 383 | 20240213 | 124000 | 10579299800 | 60700 | 60700 | 60700 | 60700 | 249 |
| 384 | 20240213 | 123900 | 10564185500 | 60700 | 60700 | 60800 | 60700 | 144 |
| 385 | 20240213 | 123800 | 10555444600 | 60700 | 60700 | 60800 | 60700 | 211 |
| 386 | 20240213 | 123700 | 10542624000 | 60800 | 60700 | 60800 | 60700 | 160 |
| 387 | 20240213 | 123600 | 10532902200 | 60700 | 60700 | 61000 | 60700 | 1526 |
| 388 | 20240213 | 123500 | 10440098800 | 60700 | 60700 | 60700 | 60700 | 104 |
| 389 | 20240213 | 123400 | 10433786000 | 60700 | 60700 | 60700 | 60700 | 82 |
| 390 | 20240213 | 123300 | 10428808600 | 60700 | 60700 | 60700 | 60700 | 180 |
| 391 | 20240213 | 123200 | 10417882600 | 60700 | 60700 | 60800 | 60700 | 253 |
| 392 | 20240213 | 123100 | 10402516500 | 60700 | 60700 | 60700 | 60700 | 108 |
| 393 | 20240213 | 123000 | 10395960900 | 60700 | 60700 | 60800 | 60700 | 90 |
| 394 | 20240213 | 122900 | 10390496600 | 60800 | 60700 | 60800 | 60700 | 470 |
| 395 | 20240213 | 122800 | 10361926500 | 60700 | 60700 | 60800 | 60700 | 1646 |
| 396 | 20240213 | 122700 | 10261883500 | 60700 | 60700 | 60800 | 60700 | 261 |
| 397 | 20240213 | 122600 | 10246031200 | 60700 | 60700 | 60700 | 60700 | 681 |
| 398 | 20240213 | 122500 | 10204694500 | 60700 | 60800 | 60800 | 60700 | 502 |
| 399 | 20240213 | 122400 | 10174179100 | 60800 | 60900 | 61000 | 60800 | 882 |
| 400 | 20240213 | 122300 | 10120464300 | 60900 | 60900 | 60900 | 60900 | 159 |
| 401 | 20240213 | 122200 | 10110781200 | 60900 | 60900 | 60900 | 60900 | 412 |
| 402 | 20240213 | 122100 | 10085690400 | 60900 | 60900 | 60900 | 60900 | 260 |
| 403 | 20240213 | 122000 | 10069856400 | 60900 | 61000 | 61000 | 60900 | 114 |
| 404 | 20240213 | 121900 | 10062908900 | 60900 | 61100 | 61100 | 60900 | 159 |
| 405 | 20240213 | 121800 | 10053213700 | 61000 | 60900 | 61100 | 60900 | 477 |
| 406 | 20240213 | 121700 | 10024123600 | 60900 | 61000 | 61000 | 60900 | 263 |
| 407 | 20240213 | 121600 | 10008080900 | 61100 | 61100 | 61200 | 61000 | 590 |
| 408 | 20240213 | 121500 | 9972032800 | 61100 | 61000 | 61100 | 61000 | 369 |
| 409 | 20240213 | 121400 | 9949492100 | 61100 | 60900 | 61100 | 60900 | 772 |
| 410 | 20240213 | 121300 | 9902387600 | 60900 | 60800 | 61000 | 60800 | 498 |
| 411 | 20240213 | 121200 | 9872051200 | 60800 | 60800 | 60900 | 60800 | 261 |
| 412 | 20240213 | 121100 | 9856162800 | 60800 | 60800 | 60900 | 60800 | 1788 |
| 413 | 20240213 | 121000 | 9747289800 | 60800 | 60800 | 60800 | 60800 | 357 |
| 414 | 20240213 | 120900 | 9725584200 | 60800 | 60800 | 60900 | 60800 | 420 |
| 415 | 20240213 | 120800 | 9700047800 | 60800 | 60800 | 60900 | 60800 | 236 |
| 416 | 20240213 | 120700 | 9685698700 | 60800 | 60800 | 60900 | 60800 | 132 |
| 417 | 20240213 | 120600 | 9677673000 | 60800 | 60800 | 60900 | 60800 | 337 |
| 418 | 20240213 | 120500 | 9657176400 | 60800 | 60900 | 60900 | 60800 | 227 |
| 419 | 20240213 | 120400 | 9643374700 | 60800 | 60800 | 60800 | 60800 | 464 |
| 420 | 20240213 | 120300 | 9615163500 | 60800 | 60900 | 60900 | 60800 | 304 |
| 421 | 20240213 | 120200 | 9596650200 | 61000 | 60900 | 61000 | 60900 | 505 |
| 422 | 20240213 | 120100 | 9565884700 | 60900 | 61000 | 61100 | 60900 | 703 |
| 423 | 20240213 | 120000 | 9523007000 | 61000 | 61000 | 61100 | 61000 | 588 |
| 424 | 20240213 | 115900 | 9487128800 | 61000 | 61000 | 61100 | 61000 | 379 |
| 425 | 20240213 | 115800 | 9464008700 | 61000 | 61100 | 61100 | 61000 | 209 |
| 426 | 20240213 | 115700 | 9451259500 | 61000 | 61100 | 61100 | 61000 | 866 |
| 427 | 20240213 | 115600 | 9398353200 | 61100 | 61100 | 61200 | 61100 | 355 |
| 428 | 20240213 | 115500 | 9376658100 | 61100 | 61100 | 61100 | 61100 | 189 |
| 429 | 20240213 | 115400 | 9365110200 | 61100 | 61100 | 61200 | 61100 | 290 |
| 430 | 20240213 | 115300 | 9347381900 | 61100 | 61100 | 61200 | 61100 | 326 |
| 431 | 20240213 | 115200 | 9327447500 | 61100 | 61200 | 61200 | 61100 | 242 |
| 432 | 20240213 | 115100 | 9312649200 | 61100 | 61100 | 61200 | 61100 | 366 |
| 433 | 20240213 | 115000 | 9290285800 | 61200 | 61100 | 61200 | 61100 | 69 |
| 434 | 20240213 | 114900 | 9286068600 | 61100 | 61100 | 61200 | 61100 | 325 |
| 435 | 20240213 | 114800 | 9266209500 | 61100 | 61100 | 61200 | 61100 | 469 |
| 436 | 20240213 | 114700 | 9237513600 | 61100 | 61100 | 61200 | 61100 | 526 |
| 437 | 20240213 | 114600 | 9205366800 | 61100 | 61100 | 61100 | 61100 | 154 |
| 438 | 20240213 | 114500 | 9195957400 | 61100 | 61100 | 61100 | 61100 | 39 |
| 439 | 20240213 | 114400 | 9193574500 | 61100 | 61100 | 61200 | 61100 | 342 |
| 440 | 20240213 | 114300 | 9172678200 | 61100 | 61100 | 61200 | 61000 | 1104 |
| 441 | 20240213 | 114200 | 9105246500 | 61100 | 61100 | 61100 | 61100 | 177 |
| 442 | 20240213 | 114100 | 9094431800 | 61100 | 61200 | 61300 | 61100 | 707 |
| 443 | 20240213 | 114000 | 9051163000 | 61300 | 61300 | 61300 | 61200 | 839 |
| 444 | 20240213 | 113900 | 8999745900 | 61300 | 61200 | 61300 | 61200 | 103 |
| 445 | 20240213 | 113800 | 8993436100 | 61300 | 61000 | 61300 | 61000 | 665 |
| 446 | 20240213 | 113700 | 8952749500 | 61000 | 61000 | 61300 | 61000 | 181 |
| 447 | 20240213 | 113600 | 8941701600 | 61000 | 60900 | 61200 | 60900 | 2255 |
| 448 | 20240213 | 113500 | 8803883700 | 60900 | 61000 | 61000 | 60900 | 163 |
| 449 | 20240213 | 113400 | 8793955000 | 61000 | 60900 | 61000 | 60900 | 496 |
| 450 | 20240213 | 113300 | 8763731300 | 60900 | 60900 | 61000 | 60900 | 89 |
| 451 | 20240213 | 113200 | 8758311100 | 60900 | 61000 | 61000 | 60900 | 614 |
| 452 | 20240213 | 113100 | 8720908700 | 61000 | 60900 | 61000 | 60900 | 587 |
| 453 | 20240213 | 113000 | 8685117000 | 60900 | 61100 | 61100 | 60900 | 281 |
| 454 | 20240213 | 112900 | 8667984100 | 61000 | 60900 | 61100 | 60900 | 509 |
| 455 | 20240213 | 112800 | 8636927800 | 60900 | 60900 | 61100 | 60900 | 851 |
| 456 | 20240213 | 112700 | 8585016500 | 60900 | 60900 | 61000 | 60900 | 238 |
| 457 | 20240213 | 112600 | 8570510600 | 60900 | 61000 | 61100 | 60900 | 247 |
| 458 | 20240213 | 112500 | 8555440500 | 60900 | 61100 | 61200 | 60900 | 1227 |
| 459 | 20240213 | 112400 | 8480431500 | 61000 | 60900 | 61000 | 60900 | 907 |
| 460 | 20240213 | 112300 | 8425113900 | 60900 | 61000 | 61100 | 60900 | 500 |
| 461 | 20240213 | 112200 | 8394614800 | 61000 | 61000 | 61100 | 61000 | 372 |
| 462 | 20240213 | 112100 | 8371908500 | 61100 | 61000 | 61100 | 61000 | 176 |
| 463 | 20240213 | 112000 | 8361158900 | 61000 | 61000 | 61100 | 61000 | 381 |
| 464 | 20240213 | 111900 | 8337907400 | 61100 | 61000 | 61100 | 61000 | 228 |
| 465 | 20240213 | 111800 | 8323979000 | 61000 | 61000 | 61100 | 60900 | 483 |
| 466 | 20240213 | 111700 | 8294503700 | 61000 | 61100 | 61200 | 60900 | 1027 |
| 467 | 20240213 | 111600 | 8231796800 | 61100 | 61000 | 61200 | 61000 | 1336 |
| 468 | 20240213 | 111500 | 8150116600 | 61100 | 60900 | 61100 | 60900 | 1282 |
| 469 | 20240213 | 111400 | 8071907100 | 60900 | 61000 | 61000 | 60900 | 105 |
| 470 | 20240213 | 111300 | 8065510900 | 61000 | 60900 | 61000 | 60900 | 282 |
| 471 | 20240213 | 111200 | 8048320900 | 60900 | 60900 | 61000 | 60900 | 351 |
| 472 | 20240213 | 111100 | 8026921500 | 60900 | 61000 | 61000 | 60900 | 197 |
| 473 | 20240213 | 111000 | 8014911800 | 61000 | 61000 | 61000 | 60900 | 294 |
| 474 | 20240213 | 110900 | 7997000000 | 60900 | 60800 | 60900 | 60800 | 676 |
| 475 | 20240213 | 110800 | 7955850500 | 60900 | 60900 | 60900 | 60800 | 481 |
| 476 | 20240213 | 110700 | 7926596700 | 60900 | 60500 | 60900 | 60500 | 1828 |
| 477 | 20240213 | 110600 | 7815678300 | 60500 | 60500 | 60600 | 60500 | 193 |
| 478 | 20240213 | 110500 | 7804000000 | 60500 | 60500 | 60600 | 60500 | 94 |
| 479 | 20240213 | 110400 | 7798312000 | 60500 | 60400 | 60600 | 60400 | 366 |
| 480 | 20240213 | 110300 | 7776162900 | 60400 | 60500 | 60600 | 60400 | 614 |
| 481 | 20240213 | 110200 | 7739011700 | 60500 | 60500 | 60600 | 60500 | 145 |
| 482 | 20240213 | 110100 | 7730237900 | 60500 | 60500 | 60600 | 60500 | 242 |
| 483 | 20240213 | 110000 | 7715585300 | 60500 | 60500 | 60800 | 60500 | 756 |
| 484 | 20240213 | 105900 | 7669769300 | 60500 | 60300 | 60500 | 60300 | 1772 |
| 485 | 20240213 | 105800 | 7562720300 | 60300 | 60300 | 60300 | 60300 | 164 |
| 486 | 20240213 | 105700 | 7552831100 | 60300 | 60400 | 60400 | 60200 | 1383 |
| 487 | 20240213 | 105600 | 7469392200 | 60400 | 59800 | 60400 | 59800 | 1111 |
| 488 | 20240213 | 105500 | 7402611700 | 59800 | 59800 | 59900 | 59800 | 462 |
| 489 | 20240213 | 105400 | 7374951600 | 59800 | 59800 | 59900 | 59800 | 835 |
| 490 | 20240213 | 105300 | 7324946400 | 59800 | 59700 | 59800 | 59700 | 250 |
| 491 | 20240213 | 105200 | 7309997300 | 59900 | 59700 | 59900 | 59600 | 958 |
| 492 | 20240213 | 105100 | 7252835300 | 59600 | 59600 | 59700 | 59600 | 222 |
| 493 | 20240213 | 105000 | 7239603300 | 59600 | 59600 | 59700 | 59600 | 53 |
| 494 | 20240213 | 104900 | 7236442400 | 59600 | 59700 | 59700 | 59600 | 368 |
| 495 | 20240213 | 104800 | 7214475500 | 59700 | 59800 | 59800 | 59700 | 540 |
| 496 | 20240213 | 104700 | 7182190000 | 59800 | 59500 | 59800 | 59500 | 2301 |
| 497 | 20240213 | 104600 | 7044894800 | 59500 | 59500 | 59600 | 59500 | 277 |
| 498 | 20240213 | 104500 | 7028396000 | 59600 | 59500 | 59600 | 59500 | 102 |
| 499 | 20240213 | 104400 | 7022325700 | 59600 | 59700 | 59700 | 59500 | 512 |
| 500 | 20240213 | 104300 | 6991797700 | 59600 | 59500 | 59700 | 59500 | 1638 |
| 501 | 20240213 | 104200 | 6894201200 | 59500 | 59500 | 59600 | 59500 | 433 |
| 502 | 20240213 | 104100 | 6868437000 | 59500 | 59500 | 59600 | 59500 | 343 |
| 503 | 20240213 | 104000 | 6848027200 | 59500 | 59500 | 59600 | 59500 | 344 |
| 504 | 20240213 | 103900 | 6827557900 | 59500 | 59600 | 59700 | 59500 | 259 |
| 505 | 20240213 | 103800 | 6812128300 | 59600 | 59700 | 59700 | 59600 | 528 |
| 506 | 20240213 | 103700 | 6780625500 | 59700 | 59700 | 59800 | 59700 | 307 |
| 507 | 20240213 | 103600 | 6762281800 | 59800 | 59800 | 59900 | 59700 | 422 |
| 508 | 20240213 | 103500 | 6737047700 | 59800 | 59400 | 59800 | 59400 | 2488 |
| 509 | 20240213 | 103400 | 6588736100 | 59400 | 59500 | 59600 | 59300 | 1699 |
| 510 | 20240213 | 103300 | 6487675900 | 59500 | 59500 | 59600 | 59500 | 400 |
| 511 | 20240213 | 103200 | 6463875600 | 59500 | 59500 | 59600 | 59500 | 259 |
| 512 | 20240213 | 103100 | 6448463200 | 59500 | 59500 | 59600 | 59500 | 975 |
| 513 | 20240213 | 103000 | 6390416000 | 59600 | 59700 | 59700 | 59500 | 1823 |
| 514 | 20240213 | 102900 | 6281676700 | 59700 | 59700 | 59800 | 59700 | 804 |
| 515 | 20240213 | 102800 | 6233676500 | 59800 | 59800 | 59800 | 59700 | 1017 |
| 516 | 20240213 | 102700 | 6172860200 | 59800 | 59800 | 59900 | 59700 | 2640 |
| 517 | 20240213 | 102600 | 6015018000 | 59800 | 59800 | 59900 | 59800 | 698 |
| 518 | 20240213 | 102500 | 5973277400 | 59900 | 60000 | 60000 | 59800 | 629 |
| 519 | 20240213 | 102400 | 5935569800 | 60000 | 60100 | 60200 | 60000 | 665 |
| 520 | 20240213 | 102300 | 5895612500 | 60100 | 60100 | 60200 | 60100 | 780 |
| 521 | 20240213 | 102200 | 5848733900 | 60200 | 60200 | 60200 | 60200 | 612 |
| 522 | 20240213 | 102100 | 5811891500 | 60200 | 60300 | 60300 | 60200 | 1193 |
| 523 | 20240213 | 102000 | 5740020800 | 60300 | 60300 | 60400 | 60300 | 834 |
| 524 | 20240213 | 101900 | 5689730400 | 60300 | 60400 | 60400 | 60300 | 1184 |
| 525 | 20240213 | 101800 | 5618250200 | 60400 | 60400 | 60500 | 60400 | 516 |
| 526 | 20240213 | 101700 | 5587082900 | 60400 | 60500 | 60600 | 60400 | 3436 |
| 527 | 20240213 | 101600 | 5379213100 | 60500 | 60500 | 60600 | 60500 | 406 |
| 528 | 20240213 | 101500 | 5354650000 | 60500 | 60500 | 60500 | 60500 | 461 |
| 529 | 20240213 | 101400 | 5326759500 | 60500 | 60600 | 60600 | 60500 | 740 |
| 530 | 20240213 | 101300 | 5281954700 | 60600 | 60600 | 60700 | 60600 | 452 |
| 531 | 20240213 | 101200 | 5254562400 | 60600 | 60600 | 60600 | 60600 | 441 |
| 532 | 20240213 | 101100 | 5227837800 | 60600 | 60700 | 60700 | 60600 | 435 |
| 533 | 20240213 | 101000 | 5201444700 | 60700 | 60800 | 60800 | 60700 | 368 |
| 534 | 20240213 | 100900 | 5179101700 | 60700 | 60700 | 60800 | 60700 | 154 |
| 535 | 20240213 | 100800 | 5169747100 | 60700 | 60700 | 60700 | 60700 | 104 |
| 536 | 20240213 | 100700 | 5163434300 | 60700 | 60900 | 60900 | 60700 | 931 |
| 537 | 20240213 | 100600 | 5106889800 | 60800 | 61000 | 61000 | 60800 | 1051 |
| 538 | 20240213 | 100500 | 5042828300 | 60800 | 60600 | 60900 | 60600 | 2451 |
| 539 | 20240213 | 100400 | 4893785500 | 60600 | 60600 | 60600 | 60500 | 548 |
| 540 | 20240213 | 100300 | 4860578600 | 60600 | 60800 | 60800 | 60600 | 802 |
| 541 | 20240213 | 100200 | 4811884500 | 60800 | 60500 | 60800 | 60500 | 924 |
| 542 | 20240213 | 100100 | 4755879800 | 60500 | 60500 | 60600 | 60500 | 135 |
| 543 | 20240213 | 100000 | 4747705300 | 60500 | 60600 | 60600 | 60500 | 187 |
| 544 | 20240213 | 095900 | 4736389600 | 60500 | 60700 | 60900 | 60500 | 765 |
| 545 | 20240213 | 095800 | 4689970400 | 60700 | 60500 | 60700 | 60400 | 935 |
| 546 | 20240213 | 095700 | 4633379200 | 60500 | 60400 | 60500 | 60400 | 1305 |
| 547 | 20240213 | 095600 | 4554430200 | 60400 | 60600 | 60600 | 60400 | 1007 |
| 548 | 20240213 | 095500 | 4493530800 | 60600 | 60600 | 60700 | 60500 | 844 |
| 549 | 20240213 | 095400 | 4442410200 | 60600 | 60700 | 60800 | 60600 | 482 |
| 550 | 20240213 | 095300 | 4413148300 | 60700 | 60700 | 60800 | 60600 | 222 |
| 551 | 20240213 | 095200 | 4399671100 | 60600 | 60600 | 60800 | 60600 | 553 |
| 552 | 20240213 | 095100 | 4366111800 | 60600 | 60900 | 61000 | 60600 | 571 |
| 553 | 20240213 | 095000 | 4331359600 | 60800 | 60900 | 61000 | 60800 | 516 |
| 554 | 20240213 | 094900 | 4299915800 | 60900 | 60900 | 61100 | 60700 | 792 |
| 555 | 20240213 | 094800 | 4251671500 | 61000 | 60700 | 61100 | 60600 | 3306 |
| 556 | 20240213 | 094700 | 4050661300 | 60600 | 60600 | 60700 | 60600 | 230 |
| 557 | 20240213 | 094600 | 4036718800 | 60600 | 60600 | 60700 | 60600 | 353 |
| 558 | 20240213 | 094500 | 4015300000 | 60600 | 60600 | 60700 | 60600 | 265 |
| 559 | 20240213 | 094400 | 3999240500 | 60600 | 60700 | 60700 | 60600 | 154 |
| 560 | 20240213 | 094300 | 3989901100 | 60700 | 60700 | 60800 | 60600 | 318 |
| 561 | 20240213 | 094200 | 3970595400 | 60700 | 60400 | 60700 | 60400 | 1933 |
| 562 | 20240213 | 094100 | 3853473800 | 60400 | 60400 | 60500 | 60400 | 639 |
| 563 | 20240213 | 094000 | 3814837200 | 60400 | 60500 | 60500 | 60400 | 1594 |
| 564 | 20240213 | 093900 | 3718418700 | 60400 | 60500 | 60500 | 60300 | 1683 |
| 565 | 20240213 | 093800 | 3616748300 | 60500 | 60800 | 60900 | 60500 | 1070 |
| 566 | 20240213 | 093700 | 3551807700 | 60800 | 60900 | 60900 | 60800 | 1553 |
| 567 | 20240213 | 093600 | 3457256200 | 60900 | 60900 | 61000 | 60900 | 685 |
| 568 | 20240213 | 093500 | 3415477500 | 60900 | 61100 | 61100 | 60900 | 900 |
| 569 | 20240213 | 093400 | 3360578100 | 61100 | 61000 | 61100 | 61000 | 461 |
| 570 | 20240213 | 093300 | 3332419800 | 61100 | 61000 | 61100 | 61000 | 2922 |
| 571 | 20240213 | 093200 | 3153945700 | 61000 | 61000 | 61000 | 61000 | 1000 |
| 572 | 20240213 | 093100 | 3092945700 | 61000 | 61000 | 61100 | 61000 | 750 |
| 573 | 20240213 | 093000 | 3047178500 | 61000 | 61000 | 61100 | 61000 | 1021 |
| 574 | 20240213 | 092900 | 2984867000 | 61000 | 61000 | 61100 | 61000 | 1114 |
| 575 | 20240213 | 092800 | 2916895000 | 61000 | 61100 | 61100 | 61000 | 1107 |
| 576 | 20240213 | 092700 | 2849321600 | 61100 | 61100 | 61200 | 61100 | 806 |
| 577 | 20240213 | 092600 | 2800074900 | 61100 | 61100 | 61200 | 61100 | 816 |
| 578 | 20240213 | 092500 | 2750209500 | 61100 | 61100 | 61200 | 61000 | 491 |
| 579 | 20240213 | 092400 | 2720203600 | 61100 | 61300 | 61300 | 61100 | 908 |
| 580 | 20240213 | 092300 | 2664586100 | 61400 | 61300 | 61400 | 61300 | 126 |
| 581 | 20240213 | 092200 | 2656855900 | 61300 | 61300 | 61500 | 61300 | 3216 |
| 582 | 20240213 | 092100 | 2459387600 | 61300 | 61400 | 61500 | 61300 | 756 |
| 583 | 20240213 | 092000 | 2412976300 | 61300 | 61600 | 61600 | 61300 | 1012 |
| 584 | 20240213 | 091900 | 2350659500 | 61600 | 61600 | 61700 | 61600 | 1333 |
| 585 | 20240213 | 091800 | 2268546600 | 61600 | 61600 | 61700 | 61600 | 304 |
| 586 | 20240213 | 091700 | 2249795000 | 61600 | 61700 | 61700 | 61600 | 893 |
| 587 | 20240213 | 091600 | 2194717700 | 61700 | 61700 | 61700 | 61700 | 585 |
| 588 | 20240213 | 091500 | 2158623200 | 61700 | 61700 | 61800 | 61700 | 1521 |
| 589 | 20240213 | 091400 | 2064760500 | 61700 | 61800 | 61800 | 61700 | 2461 |
| 590 | 20240213 | 091300 | 1912674900 | 61800 | 61700 | 61900 | 61700 | 1310 |
| 591 | 20240213 | 091200 | 1831732000 | 61700 | 61700 | 61900 | 61700 | 239 |
| 592 | 20240213 | 091100 | 1816947700 | 61700 | 61700 | 61900 | 61700 | 2134 |
| 593 | 20240213 | 091000 | 1685061100 | 61700 | 61700 | 61800 | 61700 | 359 |
| 594 | 20240213 | 090900 | 1662894300 | 61700 | 61700 | 61800 | 61600 | 1035 |
| 595 | 20240213 | 090800 | 1599026100 | 61600 | 61700 | 61700 | 61600 | 458 |
| 596 | 20240213 | 090700 | 1570795000 | 61700 | 61800 | 61900 | 61600 | 716 |
| 597 | 20240213 | 090600 | 1526559500 | 61800 | 61800 | 62000 | 61600 | 1514 |
| 598 | 20240213 | 090500 | 1432888300 | 61900 | 61400 | 62200 | 61400 | 2269 |
| 599 | 20240213 | 090400 | 1292593000 | 61000 | 62000 | 62100 | 60600 | 9262 |
| 600 | 20240213 | 090300 | 721190300 | 62100 | 62300 | 62300 | 62000 | 2037 |
| 601 | 20240213 | 090200 | 594547300 | 62200 | 62200 | 62300 | 62200 | 904 |
| 602 | 20240213 | 090100 | 538250500 | 62200 | 62100 | 62300 | 62100 | 1318 |
| 603 | 20240213 | 090000 | 456220100 | 62100 | 62300 | 62800 | 61800 | 7327 |