32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 3 | 20240621 | 190400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240621 | 190300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240621 | 190200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240621 | 190100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240621 | 190000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240621 | 185900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240621 | 185800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240621 | 185700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240621 | 185600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240621 | 185500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240621 | 185400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240621 | 185300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240621 | 185200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240621 | 185100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240621 | 185000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240621 | 184900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240621 | 184800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240621 | 184700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240621 | 184600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240621 | 184500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240621 | 184400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240621 | 184300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240621 | 184200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240621 | 184100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240621 | 184000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240621 | 183900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240621 | 183800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240621 | 183700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240621 | 183600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240621 | 183500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 33 | 20240621 | 183400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240621 | 183300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240621 | 183200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240621 | 183100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240621 | 183000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240621 | 182900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240621 | 182800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240621 | 182700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240621 | 182600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240621 | 182500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240621 | 182400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240621 | 182300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240621 | 182200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240621 | 182100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240621 | 182000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240621 | 181900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240621 | 181800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240621 | 181700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240621 | 181600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240621 | 181500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240621 | 181400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240621 | 181300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240621 | 181200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240621 | 181100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240621 | 181000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240621 | 180900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240621 | 180800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240621 | 180700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240621 | 180600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240621 | 180500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 63 | 20240621 | 180400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240621 | 180300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240621 | 180200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240621 | 180100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240621 | 180000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240621 | 175900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240621 | 175800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240621 | 175700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240621 | 175600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240621 | 175500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240621 | 175400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240621 | 175300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240621 | 175200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240621 | 175100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240621 | 175000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240621 | 174900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240621 | 174800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240621 | 174700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240621 | 174600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240621 | 174500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240621 | 174400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240621 | 174300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240621 | 174200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240621 | 174100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240621 | 174000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240621 | 173900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240621 | 173800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240621 | 173700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240621 | 173600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240621 | 173500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 93 | 20240621 | 173400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240621 | 173300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240621 | 173200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240621 | 173100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240621 | 173000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240621 | 172900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240621 | 172800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240621 | 172700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240621 | 172600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240621 | 172500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240621 | 172400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240621 | 172300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240621 | 172200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240621 | 172100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240621 | 172000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240621 | 171900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240621 | 171800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240621 | 171700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240621 | 171600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240621 | 171500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240621 | 171400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240621 | 171300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240621 | 171200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240621 | 171100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240621 | 171000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240621 | 170900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240621 | 170800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240621 | 170700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240621 | 170600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240621 | 170500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 123 | 20240621 | 170400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240621 | 170300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240621 | 170200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240621 | 170100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240621 | 170000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240621 | 165900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240621 | 165800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240621 | 165700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240621 | 165600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240621 | 165500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240621 | 165400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240621 | 165300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240621 | 165200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240621 | 165100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240621 | 165000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240621 | 164900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240621 | 164800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240621 | 164700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240621 | 164600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240621 | 164500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240621 | 164400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240621 | 164300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240621 | 164200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240621 | 164100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240621 | 164000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240621 | 163900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240621 | 163800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240621 | 163700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240621 | 163600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240621 | 163500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 153 | 20240621 | 163400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240621 | 163300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240621 | 163200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240621 | 163100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240621 | 163000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240621 | 162900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240621 | 162800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240621 | 162700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240621 | 162600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240621 | 162500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240621 | 162400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240621 | 162300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240621 | 162200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240621 | 162100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240621 | 162000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240621 | 161900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240621 | 161800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240621 | 161700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240621 | 161600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240621 | 161500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240621 | 161400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240621 | 161300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240621 | 161200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240621 | 161100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240621 | 161000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240621 | 160900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240621 | 160800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240621 | 160700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240621 | 160600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240621 | 160500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 183 | 20240621 | 160400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240621 | 160300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240621 | 160200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240621 | 160100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240621 | 160000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240621 | 155900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240621 | 155800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240621 | 155700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240621 | 155600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240621 | 155500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240621 | 155400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240621 | 155300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240621 | 155200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240621 | 155100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240621 | 155000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240621 | 154900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240621 | 154800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240621 | 154700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240621 | 154600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240621 | 154500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240621 | 154400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240621 | 154300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240621 | 154200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240621 | 154100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240621 | 154000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240621 | 153900 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240621 | 153800 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240621 | 153700 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240621 | 153600 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240621 | 153500 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 213 | 20240621 | 153400 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240621 | 153300 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240621 | 153200 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240621 | 153100 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240621 | 153000 | 13844309100 | 58200 | 58200 | 58200 | 58200 | 69315 |
| 218 | 20240621 | 152900 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240621 | 152800 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240621 | 152700 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240621 | 152600 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240621 | 152500 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240621 | 152400 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240621 | 152300 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240621 | 152200 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240621 | 152100 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240621 | 152000 | 9810176100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240621 | 151900 | 9810176100 | 58100 | 58100 | 58300 | 58000 | 1699 |
| 229 | 20240621 | 151800 | 9711347000 | 58100 | 58100 | 58200 | 58000 | 1066 |
| 230 | 20240621 | 151700 | 9649401700 | 58100 | 57900 | 58100 | 57900 | 461 |
| 231 | 20240621 | 151600 | 9622667100 | 57900 | 58000 | 58100 | 57900 | 1032 |
| 232 | 20240621 | 151500 | 9562820200 | 58000 | 57800 | 58000 | 57800 | 479 |
| 233 | 20240621 | 151400 | 9535089900 | 57900 | 57900 | 57900 | 57800 | 559 |
| 234 | 20240621 | 151300 | 9502729400 | 57900 | 57900 | 57900 | 57800 | 273 |
| 235 | 20240621 | 151200 | 9486932900 | 57900 | 57900 | 57900 | 57800 | 454 |
| 236 | 20240621 | 151100 | 9460649000 | 57900 | 57900 | 57900 | 57800 | 334 |
| 237 | 20240621 | 151000 | 9441318700 | 57800 | 57900 | 57900 | 57800 | 317 |
| 238 | 20240621 | 150900 | 9422973800 | 57900 | 57900 | 57900 | 57800 | 225 |
| 239 | 20240621 | 150800 | 9409952000 | 57900 | 57900 | 57900 | 57800 | 475 |
| 240 | 20240621 | 150700 | 9382455700 | 57900 | 57900 | 57900 | 57800 | 320 |
| 241 | 20240621 | 150600 | 9363938600 | 57900 | 58000 | 58000 | 57800 | 873 |
| 242 | 20240621 | 150500 | 9313326900 | 57900 | 57900 | 58000 | 57800 | 646 |
| 243 | 20240621 | 150400 | 9275888500 | 57900 | 57800 | 58000 | 57800 | 1283 |
| 244 | 20240621 | 150300 | 9201609100 | 57800 | 57900 | 57900 | 57800 | 275 |
| 245 | 20240621 | 150200 | 9185697100 | 57900 | 57600 | 57900 | 57600 | 3072 |
| 246 | 20240621 | 150100 | 9008562400 | 57600 | 57600 | 57600 | 57500 | 164 |
| 247 | 20240621 | 150000 | 8999121400 | 57600 | 57600 | 57600 | 57500 | 429 |
| 248 | 20240621 | 145900 | 8974423700 | 57600 | 57500 | 57600 | 57500 | 325 |
| 249 | 20240621 | 145800 | 8955717600 | 57500 | 57600 | 57600 | 57500 | 243 |
| 250 | 20240621 | 145700 | 8941733600 | 57600 | 57600 | 57600 | 57500 | 530 |
| 251 | 20240621 | 145600 | 8911217400 | 57600 | 57600 | 57600 | 57500 | 208 |
| 252 | 20240621 | 145500 | 8899244900 | 57600 | 57600 | 57600 | 57500 | 323 |
| 253 | 20240621 | 145400 | 8880659900 | 57600 | 57500 | 57600 | 57500 | 171 |
| 254 | 20240621 | 145300 | 8870821600 | 57500 | 57500 | 57600 | 57500 | 218 |
| 255 | 20240621 | 145200 | 8858279200 | 57500 | 57600 | 57600 | 57500 | 153 |
| 256 | 20240621 | 145100 | 8849477100 | 57600 | 57600 | 57600 | 57500 | 39 |
| 257 | 20240621 | 145000 | 8847231800 | 57600 | 57700 | 57700 | 57500 | 551 |
| 258 | 20240621 | 144900 | 8815504400 | 57700 | 57800 | 57800 | 57600 | 398 |
| 259 | 20240621 | 144800 | 8792535300 | 57800 | 57700 | 57800 | 57700 | 219 |
| 260 | 20240621 | 144700 | 8779894300 | 57800 | 57900 | 57900 | 57700 | 591 |
| 261 | 20240621 | 144600 | 8745738800 | 57900 | 57900 | 57900 | 57800 | 92 |
| 262 | 20240621 | 144500 | 8740417000 | 57800 | 57900 | 57900 | 57700 | 224 |
| 263 | 20240621 | 144400 | 8727458100 | 57900 | 57800 | 57900 | 57800 | 318 |
| 264 | 20240621 | 144300 | 8709076100 | 57900 | 57800 | 57900 | 57700 | 1749 |
| 265 | 20240621 | 144200 | 8607988800 | 57700 | 57700 | 57800 | 57700 | 242 |
| 266 | 20240621 | 144100 | 8594016400 | 57700 | 57800 | 57800 | 57700 | 228 |
| 267 | 20240621 | 144000 | 8580845000 | 57800 | 57800 | 57800 | 57700 | 253 |
| 268 | 20240621 | 143900 | 8566236500 | 57700 | 57800 | 57800 | 57700 | 248 |
| 269 | 20240621 | 143800 | 8551919100 | 57700 | 57700 | 57800 | 57700 | 221 |
| 270 | 20240621 | 143700 | 8539156700 | 57700 | 57800 | 57800 | 57700 | 175 |
| 271 | 20240621 | 143600 | 8529051500 | 57800 | 57700 | 57800 | 57700 | 143 |
| 272 | 20240621 | 143500 | 8520792100 | 57700 | 57800 | 57800 | 57700 | 164 |
| 273 | 20240621 | 143400 | 8511321700 | 57800 | 57800 | 57800 | 57700 | 264 |
| 274 | 20240621 | 143300 | 8496071300 | 57800 | 57700 | 57800 | 57700 | 158 |
| 275 | 20240621 | 143200 | 8486944800 | 57700 | 57800 | 57800 | 57700 | 344 |
| 276 | 20240621 | 143100 | 8467077600 | 57800 | 57800 | 57800 | 57700 | 237 |
| 277 | 20240621 | 143000 | 8453392600 | 57800 | 57800 | 57800 | 57700 | 206 |
| 278 | 20240621 | 142900 | 8441489800 | 57800 | 57700 | 57800 | 57700 | 197 |
| 279 | 20240621 | 142800 | 8430113500 | 57800 | 57700 | 57800 | 57700 | 218 |
| 280 | 20240621 | 142700 | 8417516400 | 57700 | 57700 | 57800 | 57700 | 122 |
| 281 | 20240621 | 142600 | 8410471500 | 57700 | 57800 | 57800 | 57700 | 365 |
| 282 | 20240621 | 142500 | 8389382700 | 57800 | 57800 | 57800 | 57700 | 587 |
| 283 | 20240621 | 142400 | 8355505800 | 57800 | 57800 | 57800 | 57700 | 364 |
| 284 | 20240621 | 142300 | 8334481500 | 57800 | 57700 | 57800 | 57700 | 109 |
| 285 | 20240621 | 142200 | 8328183700 | 57700 | 57700 | 57800 | 57700 | 218 |
| 286 | 20240621 | 142100 | 8315590700 | 57800 | 57800 | 57800 | 57700 | 231 |
| 287 | 20240621 | 142000 | 8302246000 | 57800 | 57700 | 57800 | 57700 | 216 |
| 288 | 20240621 | 141900 | 8289771500 | 57700 | 57800 | 57800 | 57700 | 255 |
| 289 | 20240621 | 141800 | 8275044000 | 57800 | 57800 | 57800 | 57700 | 108 |
| 290 | 20240621 | 141700 | 8268805200 | 57700 | 57800 | 57800 | 57700 | 262 |
| 291 | 20240621 | 141600 | 8253668500 | 57800 | 57700 | 57800 | 57700 | 174 |
| 292 | 20240621 | 141500 | 8243623700 | 57800 | 57800 | 57800 | 57700 | 412 |
| 293 | 20240621 | 141400 | 8219813500 | 57700 | 57800 | 57800 | 57700 | 163 |
| 294 | 20240621 | 141300 | 8210400700 | 57700 | 57800 | 57800 | 57700 | 299 |
| 295 | 20240621 | 141200 | 8193123100 | 57800 | 57800 | 57800 | 57700 | 160 |
| 296 | 20240621 | 141100 | 8183883400 | 57800 | 57700 | 57800 | 57700 | 446 |
| 297 | 20240621 | 141000 | 8158112600 | 57800 | 57700 | 57800 | 57700 | 757 |
| 298 | 20240621 | 140900 | 8114420900 | 57700 | 57700 | 57700 | 57600 | 212 |
| 299 | 20240621 | 140800 | 8102195300 | 57700 | 57700 | 57700 | 57600 | 191 |
| 300 | 20240621 | 140700 | 8091186500 | 57700 | 57600 | 57700 | 57600 | 218 |
| 301 | 20240621 | 140600 | 8078614600 | 57600 | 57700 | 57700 | 57600 | 122 |
| 302 | 20240621 | 140500 | 8071582000 | 57700 | 57700 | 57700 | 57600 | 221 |
| 303 | 20240621 | 140400 | 8058838800 | 57700 | 57700 | 57700 | 57600 | 128 |
| 304 | 20240621 | 140300 | 8051459100 | 57700 | 57700 | 57700 | 57600 | 157 |
| 305 | 20240621 | 140200 | 8042412100 | 57700 | 57600 | 57700 | 57600 | 116 |
| 306 | 20240621 | 140100 | 8035721800 | 57700 | 57600 | 57700 | 57600 | 185 |
| 307 | 20240621 | 140000 | 8025059200 | 57600 | 57700 | 57700 | 57600 | 395 |
| 308 | 20240621 | 135900 | 8002275600 | 57600 | 57600 | 57700 | 57600 | 161 |
| 309 | 20240621 | 135800 | 7992994400 | 57700 | 57700 | 57700 | 57600 | 577 |
| 310 | 20240621 | 135700 | 7959710500 | 57700 | 57700 | 57700 | 57600 | 106 |
| 311 | 20240621 | 135600 | 7953599700 | 57700 | 57500 | 57700 | 57500 | 1137 |
| 312 | 20240621 | 135500 | 7888101000 | 57600 | 57600 | 57600 | 57500 | 368 |
| 313 | 20240621 | 135400 | 7866931100 | 57500 | 57600 | 57600 | 57500 | 194 |
| 314 | 20240621 | 135300 | 7855768800 | 57600 | 57500 | 57600 | 57500 | 324 |
| 315 | 20240621 | 135200 | 7837134700 | 57600 | 57500 | 57600 | 57500 | 283 |
| 316 | 20240621 | 135100 | 7820855500 | 57600 | 57600 | 57600 | 57500 | 132 |
| 317 | 20240621 | 135000 | 7813261100 | 57500 | 57500 | 57600 | 57500 | 249 |
| 318 | 20240621 | 134900 | 7798940800 | 57500 | 57500 | 57600 | 57500 | 150 |
| 319 | 20240621 | 134800 | 7790310400 | 57600 | 57500 | 57600 | 57500 | 915 |
| 320 | 20240621 | 134700 | 7737683100 | 57500 | 57600 | 57600 | 57500 | 119 |
| 321 | 20240621 | 134600 | 7730837800 | 57600 | 57600 | 57600 | 57500 | 378 |
| 322 | 20240621 | 134500 | 7709094400 | 57500 | 57500 | 57600 | 57500 | 274 |
| 323 | 20240621 | 134400 | 7693336500 | 57500 | 57600 | 57600 | 57500 | 66 |
| 324 | 20240621 | 134300 | 7689539700 | 57500 | 57600 | 57600 | 57500 | 152 |
| 325 | 20240621 | 134200 | 7680793100 | 57500 | 57600 | 57600 | 57500 | 186 |
| 326 | 20240621 | 134100 | 7670092400 | 57600 | 57500 | 57600 | 57500 | 184 |
| 327 | 20240621 | 134000 | 7659508400 | 57600 | 57600 | 57600 | 57500 | 149 |
| 328 | 20240621 | 133900 | 7650936600 | 57600 | 57500 | 57600 | 57500 | 135 |
| 329 | 20240621 | 133800 | 7643170200 | 57500 | 57500 | 57600 | 57500 | 132 |
| 330 | 20240621 | 133700 | 7635575800 | 57600 | 57500 | 57600 | 57500 | 204 |
| 331 | 20240621 | 133600 | 7623832700 | 57500 | 57500 | 57600 | 57500 | 127 |
| 332 | 20240621 | 133500 | 7616524900 | 57500 | 57700 | 57700 | 57500 | 385 |
| 333 | 20240621 | 133400 | 7594364100 | 57600 | 57600 | 57700 | 57600 | 204 |
| 334 | 20240621 | 133300 | 7582609500 | 57600 | 57600 | 57700 | 57600 | 397 |
| 335 | 20240621 | 133200 | 7559706100 | 57600 | 57600 | 57700 | 57600 | 205 |
| 336 | 20240621 | 133100 | 7547897300 | 57600 | 57600 | 57700 | 57600 | 312 |
| 337 | 20240621 | 133000 | 7529903700 | 57700 | 57600 | 57700 | 57600 | 81 |
| 338 | 20240621 | 132900 | 7525233400 | 57600 | 57700 | 57700 | 57600 | 172 |
| 339 | 20240621 | 132800 | 7515322800 | 57700 | 57600 | 57700 | 57500 | 558 |
| 340 | 20240621 | 132700 | 7483178700 | 57600 | 57600 | 57700 | 57500 | 845 |
| 341 | 20240621 | 132600 | 7434520400 | 57600 | 57500 | 57600 | 57500 | 165 |
| 342 | 20240621 | 132500 | 7425027000 | 57500 | 57600 | 57600 | 57500 | 794 |
| 343 | 20240621 | 132400 | 7379369500 | 57600 | 57600 | 57600 | 57500 | 448 |
| 344 | 20240621 | 132300 | 7353588700 | 57600 | 57500 | 57600 | 57500 | 152 |
| 345 | 20240621 | 132200 | 7344845300 | 57500 | 57500 | 57600 | 57500 | 261 |
| 346 | 20240621 | 132100 | 7329834900 | 57500 | 57500 | 57600 | 57500 | 191 |
| 347 | 20240621 | 132000 | 7318846800 | 57500 | 57500 | 57600 | 57500 | 175 |
| 348 | 20240621 | 131900 | 7308781600 | 57600 | 57500 | 57600 | 57500 | 290 |
| 349 | 20240621 | 131800 | 7292097300 | 57500 | 57500 | 57600 | 57500 | 218 |
| 350 | 20240621 | 131700 | 7279545100 | 57500 | 57600 | 57600 | 57500 | 351 |
| 351 | 20240621 | 131600 | 7259358000 | 57500 | 57600 | 57600 | 57500 | 235 |
| 352 | 20240621 | 131500 | 7245841200 | 57600 | 57600 | 57600 | 57500 | 212 |
| 353 | 20240621 | 131400 | 7233646300 | 57600 | 57500 | 57600 | 57500 | 315 |
| 354 | 20240621 | 131300 | 7215516700 | 57500 | 57500 | 57600 | 57500 | 120 |
| 355 | 20240621 | 131200 | 7208615100 | 57500 | 57600 | 57600 | 57500 | 270 |
| 356 | 20240621 | 131100 | 7193075300 | 57600 | 57500 | 57600 | 57500 | 282 |
| 357 | 20240621 | 131000 | 7176857000 | 57500 | 57600 | 57600 | 57500 | 176 |
| 358 | 20240621 | 130900 | 7166733700 | 57500 | 57600 | 57600 | 57500 | 255 |
| 359 | 20240621 | 130800 | 7152062700 | 57500 | 57500 | 57600 | 57500 | 389 |
| 360 | 20240621 | 130700 | 7129680000 | 57500 | 57500 | 57600 | 57500 | 52 |
| 361 | 20240621 | 130600 | 7126686000 | 57500 | 57500 | 57600 | 57500 | 266 |
| 362 | 20240621 | 130500 | 7111387800 | 57600 | 57600 | 57600 | 57400 | 240 |
| 363 | 20240621 | 130400 | 7097573600 | 57600 | 57400 | 57600 | 57400 | 209 |
| 364 | 20240621 | 130300 | 7085552100 | 57500 | 57500 | 57600 | 57400 | 549 |
| 365 | 20240621 | 130200 | 7053995100 | 57600 | 57600 | 57600 | 57400 | 105 |
| 366 | 20240621 | 130100 | 7047956300 | 57400 | 57500 | 57600 | 57400 | 372 |
| 367 | 20240621 | 130000 | 7026568000 | 57500 | 57500 | 57600 | 57500 | 138 |
| 368 | 20240621 | 125900 | 7018628000 | 57600 | 57500 | 57600 | 57500 | 210 |
| 369 | 20240621 | 125800 | 7006544400 | 57600 | 57500 | 57600 | 57500 | 185 |
| 370 | 20240621 | 125700 | 6995903200 | 57500 | 57600 | 57600 | 57500 | 169 |
| 371 | 20240621 | 125600 | 6986174000 | 57600 | 57500 | 57600 | 57500 | 219 |
| 372 | 20240621 | 125500 | 6973577700 | 57500 | 57500 | 57600 | 57500 | 152 |
| 373 | 20240621 | 125400 | 6964833300 | 57600 | 57500 | 57600 | 57500 | 214 |
| 374 | 20240621 | 125300 | 6952515500 | 57500 | 57600 | 57600 | 57500 | 245 |
| 375 | 20240621 | 125200 | 6938422600 | 57600 | 57600 | 57600 | 57400 | 79 |
| 376 | 20240621 | 125100 | 6933879800 | 57400 | 57600 | 57600 | 57400 | 257 |
| 377 | 20240621 | 125000 | 6919095800 | 57500 | 57600 | 57600 | 57500 | 210 |
| 378 | 20240621 | 124900 | 6907013500 | 57600 | 57500 | 57600 | 57400 | 344 |
| 379 | 20240621 | 124800 | 6887230800 | 57500 | 57600 | 57600 | 57500 | 117 |
| 380 | 20240621 | 124700 | 6880500400 | 57600 | 57500 | 57600 | 57500 | 183 |
| 381 | 20240621 | 124600 | 6869974000 | 57600 | 57600 | 57600 | 57500 | 163 |
| 382 | 20240621 | 124500 | 6860590200 | 57500 | 57600 | 57700 | 57500 | 272 |
| 383 | 20240621 | 124400 | 6844937400 | 57700 | 57700 | 57700 | 57600 | 148 |
| 384 | 20240621 | 124300 | 6836402100 | 57600 | 57600 | 57700 | 57600 | 150 |
| 385 | 20240621 | 124200 | 6827757800 | 57600 | 57700 | 57700 | 57600 | 165 |
| 386 | 20240621 | 124100 | 6818246400 | 57700 | 57700 | 57700 | 57600 | 113 |
| 387 | 20240621 | 124000 | 6811730500 | 57600 | 57600 | 57700 | 57600 | 167 |
| 388 | 20240621 | 123900 | 6802110100 | 57600 | 57600 | 57800 | 57600 | 323 |
| 389 | 20240621 | 123800 | 6783465200 | 57600 | 57700 | 57700 | 57600 | 136 |
| 390 | 20240621 | 123700 | 6775627500 | 57700 | 57700 | 57800 | 57600 | 345 |
| 391 | 20240621 | 123600 | 6755725700 | 57800 | 57700 | 57800 | 57600 | 287 |
| 392 | 20240621 | 123500 | 6739164000 | 57600 | 57800 | 57800 | 57600 | 1358 |
| 393 | 20240621 | 123400 | 6660831100 | 57700 | 57600 | 57800 | 57600 | 371 |
| 394 | 20240621 | 123300 | 6639426900 | 57700 | 57600 | 57700 | 57600 | 109 |
| 395 | 20240621 | 123200 | 6633143100 | 57600 | 57600 | 57700 | 57600 | 158 |
| 396 | 20240621 | 123100 | 6624037100 | 57700 | 57600 | 57700 | 57600 | 420 |
| 397 | 20240621 | 123000 | 6599839700 | 57500 | 57600 | 57600 | 57500 | 357 |
| 398 | 20240621 | 122900 | 6579279700 | 57600 | 57700 | 57700 | 57600 | 145 |
| 399 | 20240621 | 122800 | 6570921600 | 57600 | 57700 | 57700 | 57600 | 127 |
| 400 | 20240621 | 122700 | 6563603900 | 57600 | 57700 | 57700 | 57600 | 279 |
| 401 | 20240621 | 122600 | 6547516100 | 57700 | 57600 | 57700 | 57500 | 229 |
| 402 | 20240621 | 122500 | 6534319600 | 57700 | 57600 | 57700 | 57600 | 190 |
| 403 | 20240621 | 122400 | 6523371300 | 57600 | 57500 | 57600 | 57500 | 221 |
| 404 | 20240621 | 122300 | 6510654200 | 57600 | 57600 | 57600 | 57500 | 251 |
| 405 | 20240621 | 122200 | 6496208100 | 57600 | 57600 | 57700 | 57600 | 204 |
| 406 | 20240621 | 122100 | 6484454600 | 57700 | 57700 | 57700 | 57600 | 114 |
| 407 | 20240621 | 122000 | 6477884500 | 57700 | 57600 | 57700 | 57600 | 105 |
| 408 | 20240621 | 121900 | 6471833000 | 57600 | 57700 | 57700 | 57600 | 297 |
| 409 | 20240621 | 121800 | 6454711700 | 57600 | 57700 | 57700 | 57500 | 198 |
| 410 | 20240621 | 121700 | 6443313900 | 57700 | 57700 | 57700 | 57600 | 194 |
| 411 | 20240621 | 121600 | 6432129300 | 57600 | 57600 | 57700 | 57600 | 148 |
| 412 | 20240621 | 121500 | 6423599500 | 57700 | 57700 | 57800 | 57600 | 246 |
| 413 | 20240621 | 121400 | 6409414400 | 57800 | 57700 | 57800 | 57700 | 150 |
| 414 | 20240621 | 121300 | 6400756800 | 57700 | 57800 | 57800 | 57700 | 118 |
| 415 | 20240621 | 121200 | 6393941900 | 57800 | 57700 | 57800 | 57700 | 118 |
| 416 | 20240621 | 121100 | 6387129800 | 57800 | 57700 | 57800 | 57700 | 83 |
| 417 | 20240621 | 121000 | 6382338700 | 57700 | 57800 | 57800 | 57700 | 182 |
| 418 | 20240621 | 120900 | 6371828200 | 57800 | 57900 | 57900 | 57700 | 311 |
| 419 | 20240621 | 120800 | 6353861700 | 57800 | 57900 | 57900 | 57800 | 150 |
| 420 | 20240621 | 120700 | 6345186900 | 57800 | 57900 | 57900 | 57800 | 124 |
| 421 | 20240621 | 120600 | 6338014000 | 57900 | 57900 | 57900 | 57800 | 213 |
| 422 | 20240621 | 120500 | 6325696400 | 57800 | 57800 | 57900 | 57800 | 152 |
| 423 | 20240621 | 120400 | 6316904500 | 57900 | 57900 | 57900 | 57800 | 120 |
| 424 | 20240621 | 120300 | 6309964900 | 57800 | 57900 | 58000 | 57800 | 274 |
| 425 | 20240621 | 120200 | 6294112000 | 57900 | 58000 | 58000 | 57900 | 265 |
| 426 | 20240621 | 120100 | 6278757500 | 57900 | 57900 | 58000 | 57900 | 214 |
| 427 | 20240621 | 120000 | 6266362200 | 57900 | 57900 | 58000 | 57900 | 134 |
| 428 | 20240621 | 115900 | 6258597900 | 58000 | 58000 | 58100 | 57900 | 218 |
| 429 | 20240621 | 115800 | 6245953800 | 58000 | 58000 | 58100 | 58000 | 183 |
| 430 | 20240621 | 115700 | 6235334000 | 58100 | 58100 | 58100 | 58000 | 147 |
| 431 | 20240621 | 115600 | 6226804000 | 58000 | 58100 | 58100 | 58000 | 161 |
| 432 | 20240621 | 115500 | 6217462600 | 58000 | 58000 | 58100 | 58000 | 92 |
| 433 | 20240621 | 115400 | 6212122600 | 58100 | 58100 | 58100 | 58000 | 149 |
| 434 | 20240621 | 115300 | 6203473600 | 58000 | 58100 | 58100 | 58000 | 165 |
| 435 | 20240621 | 115200 | 6193897800 | 58000 | 58100 | 58100 | 58000 | 136 |
| 436 | 20240621 | 115100 | 6186000600 | 58000 | 58100 | 58100 | 58000 | 223 |
| 437 | 20240621 | 115000 | 6173056000 | 58000 | 58200 | 58200 | 58000 | 507 |
| 438 | 20240621 | 114900 | 6143600900 | 58100 | 58100 | 58200 | 58100 | 476 |
| 439 | 20240621 | 114800 | 6115928200 | 58100 | 58000 | 58100 | 58000 | 157 |
| 440 | 20240621 | 114700 | 6106817100 | 58100 | 58000 | 58100 | 58000 | 342 |
| 441 | 20240621 | 114600 | 6086966300 | 58000 | 58000 | 58100 | 58000 | 113 |
| 442 | 20240621 | 114500 | 6080408200 | 58000 | 58000 | 58100 | 58000 | 121 |
| 443 | 20240621 | 114400 | 6073384500 | 58100 | 58100 | 58100 | 58000 | 283 |
| 444 | 20240621 | 114300 | 6056958100 | 58100 | 58000 | 58100 | 58000 | 261 |
| 445 | 20240621 | 114200 | 6041813300 | 58000 | 58200 | 58200 | 58000 | 1056 |
| 446 | 20240621 | 114100 | 5980504000 | 58100 | 58100 | 58200 | 58100 | 124 |
| 447 | 20240621 | 114000 | 5973296000 | 58200 | 58100 | 58200 | 58100 | 98 |
| 448 | 20240621 | 113900 | 5967599400 | 58100 | 58100 | 58200 | 58100 | 304 |
| 449 | 20240621 | 113800 | 5949931700 | 58200 | 58200 | 58200 | 58100 | 100 |
| 450 | 20240621 | 113700 | 5944119200 | 58100 | 58200 | 58200 | 58100 | 250 |
| 451 | 20240621 | 113600 | 5929580600 | 58200 | 58100 | 58200 | 58100 | 123 |
| 452 | 20240621 | 113500 | 5922426100 | 58100 | 58200 | 58200 | 58100 | 181 |
| 453 | 20240621 | 113400 | 5911907700 | 58200 | 58200 | 58300 | 58100 | 140 |
| 454 | 20240621 | 113300 | 5903756200 | 58200 | 58100 | 58200 | 58100 | 360 |
| 455 | 20240621 | 113200 | 5882814900 | 58100 | 58300 | 58300 | 58100 | 121 |
| 456 | 20240621 | 113100 | 5875780100 | 58100 | 58200 | 58300 | 58100 | 202 |
| 457 | 20240621 | 113000 | 5864027100 | 58200 | 58200 | 58200 | 58100 | 277 |
| 458 | 20240621 | 112900 | 5847916700 | 58100 | 58100 | 58200 | 58100 | 62 |
| 459 | 20240621 | 112800 | 5844309900 | 58100 | 58100 | 58200 | 58100 | 171 |
| 460 | 20240621 | 112700 | 5834368000 | 58100 | 58200 | 58300 | 58100 | 263 |
| 461 | 20240621 | 112600 | 5819071600 | 58300 | 58100 | 58300 | 58100 | 80 |
| 462 | 20240621 | 112500 | 5814414100 | 58200 | 58200 | 58300 | 58200 | 192 |
| 463 | 20240621 | 112400 | 5803232000 | 58300 | 58200 | 58300 | 58100 | 225 |
| 464 | 20240621 | 112300 | 5790128800 | 58300 | 58300 | 58400 | 58200 | 210 |
| 465 | 20240621 | 112200 | 5777888300 | 58300 | 58200 | 58400 | 58100 | 219 |
| 466 | 20240621 | 112100 | 5765126500 | 58300 | 58400 | 58400 | 58300 | 112 |
| 467 | 20240621 | 112000 | 5758594800 | 58400 | 58300 | 58400 | 58300 | 229 |
| 468 | 20240621 | 111900 | 5745234800 | 58300 | 58400 | 58500 | 58300 | 123 |
| 469 | 20240621 | 111800 | 5738055800 | 58400 | 58300 | 58400 | 58200 | 238 |
| 470 | 20240621 | 111700 | 5724167500 | 58400 | 58200 | 58500 | 58200 | 568 |
| 471 | 20240621 | 111600 | 5691020100 | 58200 | 58300 | 58400 | 58200 | 391 |
| 472 | 20240621 | 111500 | 5668225900 | 58400 | 58300 | 58400 | 58300 | 123 |
| 473 | 20240621 | 111400 | 5661051600 | 58300 | 58200 | 58400 | 58200 | 361 |
| 474 | 20240621 | 111300 | 5640003100 | 58200 | 58300 | 58300 | 58100 | 215 |
| 475 | 20240621 | 111200 | 5627488700 | 58100 | 58100 | 58400 | 58100 | 1240 |
| 476 | 20240621 | 111100 | 5555317900 | 58100 | 58100 | 58200 | 58100 | 389 |
| 477 | 20240621 | 111000 | 5532711900 | 58100 | 58200 | 58300 | 58100 | 97 |
| 478 | 20240621 | 110900 | 5527070400 | 58200 | 58300 | 58400 | 58100 | 484 |
| 479 | 20240621 | 110800 | 5498865200 | 58300 | 58100 | 58300 | 58100 | 127 |
| 480 | 20240621 | 110700 | 5491477300 | 58200 | 58300 | 58500 | 58000 | 3857 |
| 481 | 20240621 | 110600 | 5267197800 | 58400 | 58500 | 58500 | 58300 | 251 |
| 482 | 20240621 | 110500 | 5252532900 | 58500 | 58300 | 58500 | 58300 | 596 |
| 483 | 20240621 | 110400 | 5217712900 | 58300 | 58500 | 58500 | 58300 | 936 |
| 484 | 20240621 | 110300 | 5163050800 | 58500 | 58700 | 58700 | 58500 | 395 |
| 485 | 20240621 | 110200 | 5139937100 | 58700 | 58600 | 58800 | 58600 | 405 |
| 486 | 20240621 | 110100 | 5116165200 | 58600 | 58700 | 58800 | 58600 | 926 |
| 487 | 20240621 | 110000 | 5061763600 | 58700 | 58900 | 58900 | 58600 | 685 |
| 488 | 20240621 | 105900 | 5021545900 | 58900 | 59000 | 59300 | 58700 | 1687 |
| 489 | 20240621 | 105800 | 4922128600 | 58900 | 59000 | 59100 | 58900 | 149 |
| 490 | 20240621 | 105700 | 4913336400 | 59000 | 59100 | 59100 | 58800 | 161 |
| 491 | 20240621 | 105600 | 4903848700 | 59000 | 59100 | 59200 | 59000 | 374 |
| 492 | 20240621 | 105500 | 4881749200 | 59100 | 58800 | 59100 | 58700 | 1899 |
| 493 | 20240621 | 105400 | 4770038300 | 58800 | 58700 | 58800 | 58700 | 609 |
| 494 | 20240621 | 105300 | 4734287800 | 58800 | 58800 | 58800 | 58700 | 291 |
| 495 | 20240621 | 105200 | 4717186500 | 58800 | 58700 | 58800 | 58700 | 420 |
| 496 | 20240621 | 105100 | 4692525200 | 58700 | 58800 | 58800 | 58700 | 165 |
| 497 | 20240621 | 105000 | 4682836000 | 58800 | 58800 | 58900 | 58700 | 564 |
| 498 | 20240621 | 104900 | 4649672500 | 58900 | 58900 | 59000 | 58800 | 323 |
| 499 | 20240621 | 104800 | 4630656000 | 58900 | 59000 | 59100 | 58900 | 599 |
| 500 | 20240621 | 104700 | 4595322400 | 59000 | 59000 | 59100 | 59000 | 347 |
| 501 | 20240621 | 104600 | 4574845600 | 59000 | 59000 | 59200 | 59000 | 150 |
| 502 | 20240621 | 104500 | 4565987800 | 59000 | 59100 | 59300 | 59000 | 271 |
| 503 | 20240621 | 104400 | 4549971400 | 59300 | 59300 | 59300 | 59100 | 235 |
| 504 | 20240621 | 104300 | 4536063700 | 59300 | 59300 | 59400 | 59200 | 306 |
| 505 | 20240621 | 104200 | 4517922900 | 59300 | 59300 | 59400 | 59200 | 260 |
| 506 | 20240621 | 104100 | 4502503800 | 59300 | 59400 | 59400 | 59300 | 179 |
| 507 | 20240621 | 104000 | 4491884900 | 59400 | 59400 | 59400 | 59300 | 537 |
| 508 | 20240621 | 103900 | 4460015600 | 59400 | 59400 | 59400 | 59300 | 63 |
| 509 | 20240621 | 103800 | 4456276600 | 59400 | 59400 | 59400 | 59200 | 646 |
| 510 | 20240621 | 103700 | 4417983400 | 59300 | 59400 | 59400 | 59300 | 123 |
| 511 | 20240621 | 103600 | 4410682500 | 59400 | 59400 | 59400 | 59300 | 123 |
| 512 | 20240621 | 103500 | 4403379900 | 59400 | 59300 | 59400 | 59300 | 130 |
| 513 | 20240621 | 103400 | 4395665700 | 59200 | 59300 | 59400 | 59200 | 389 |
| 514 | 20240621 | 103300 | 4372602500 | 59400 | 59300 | 59400 | 59300 | 132 |
| 515 | 20240621 | 103200 | 4364771600 | 59300 | 59400 | 59400 | 59200 | 694 |
| 516 | 20240621 | 103100 | 4323614300 | 59400 | 59200 | 59400 | 59200 | 156 |
| 517 | 20240621 | 103000 | 4314358100 | 59200 | 59100 | 59400 | 59100 | 2352 |
| 518 | 20240621 | 102900 | 4174929900 | 59200 | 59200 | 59300 | 59100 | 642 |
| 519 | 20240621 | 102800 | 4136918800 | 59200 | 59200 | 59200 | 59100 | 230 |
| 520 | 20240621 | 102700 | 4123303600 | 59100 | 59100 | 59300 | 59100 | 630 |
| 521 | 20240621 | 102600 | 4086009300 | 59200 | 59200 | 59200 | 59100 | 259 |
| 522 | 20240621 | 102500 | 4070700400 | 59200 | 58900 | 59200 | 58900 | 1461 |
| 523 | 20240621 | 102400 | 3984444800 | 58900 | 58900 | 58900 | 58800 | 301 |
| 524 | 20240621 | 102300 | 3966724000 | 58800 | 58900 | 58900 | 58800 | 146 |
| 525 | 20240621 | 102200 | 3958126600 | 58900 | 58900 | 58900 | 58800 | 95 |
| 526 | 20240621 | 102100 | 3952535100 | 58900 | 58900 | 58900 | 58800 | 295 |
| 527 | 20240621 | 102000 | 3935169600 | 58800 | 58900 | 59000 | 58800 | 629 |
| 528 | 20240621 | 101900 | 3898120400 | 58900 | 59000 | 59000 | 58800 | 104 |
| 529 | 20240621 | 101800 | 3891993400 | 59000 | 58900 | 59000 | 58900 | 131 |
| 530 | 20240621 | 101700 | 3884275300 | 58900 | 58900 | 59000 | 58900 | 155 |
| 531 | 20240621 | 101600 | 3875144300 | 58800 | 59000 | 59000 | 58800 | 492 |
| 532 | 20240621 | 101500 | 3846162800 | 59000 | 59000 | 59100 | 58900 | 1357 |
| 533 | 20240621 | 101400 | 3766223500 | 59100 | 59000 | 59100 | 58900 | 391 |
| 534 | 20240621 | 101300 | 3743166600 | 59000 | 58900 | 59000 | 58900 | 98 |
| 535 | 20240621 | 101200 | 3737389400 | 59000 | 59000 | 59000 | 58900 | 148 |
| 536 | 20240621 | 101100 | 3728664000 | 58900 | 59000 | 59100 | 58900 | 87 |
| 537 | 20240621 | 101000 | 3723528300 | 59100 | 58800 | 59200 | 58800 | 682 |
| 538 | 20240621 | 100900 | 3683226300 | 58800 | 58900 | 59200 | 58800 | 1311 |
| 539 | 20240621 | 100800 | 3605918800 | 58900 | 59100 | 59100 | 58800 | 686 |
| 540 | 20240621 | 100700 | 3565458100 | 59100 | 58600 | 59100 | 58600 | 4001 |
| 541 | 20240621 | 100600 | 3329968200 | 58600 | 58600 | 58700 | 58600 | 1454 |
| 542 | 20240621 | 100500 | 3244759200 | 58500 | 58600 | 58600 | 58500 | 192 |
| 543 | 20240621 | 100400 | 3233511900 | 58600 | 58400 | 58600 | 58400 | 1761 |
| 544 | 20240621 | 100300 | 3130481100 | 58400 | 58500 | 58500 | 58400 | 205 |
| 545 | 20240621 | 100200 | 3118492000 | 58400 | 58400 | 58500 | 58400 | 999 |
| 546 | 20240621 | 100100 | 3060076200 | 58400 | 58400 | 58500 | 58300 | 615 |
| 547 | 20240621 | 100000 | 3024162200 | 58400 | 58300 | 58400 | 58300 | 598 |
| 548 | 20240621 | 095900 | 2989254100 | 58400 | 58400 | 58400 | 58300 | 217 |
| 549 | 20240621 | 095800 | 2976585400 | 58400 | 58000 | 58400 | 58000 | 3772 |
| 550 | 20240621 | 095700 | 2757023500 | 58100 | 58000 | 58100 | 58000 | 166 |
| 551 | 20240621 | 095600 | 2747390600 | 57900 | 58000 | 58000 | 57900 | 332 |
| 552 | 20240621 | 095500 | 2728164600 | 58000 | 58000 | 58100 | 57900 | 1394 |
| 553 | 20240621 | 095400 | 2647357200 | 58000 | 58100 | 58100 | 58000 | 108 |
| 554 | 20240621 | 095300 | 2641086900 | 58100 | 58000 | 58200 | 58000 | 326 |
| 555 | 20240621 | 095200 | 2622142900 | 58000 | 58200 | 58200 | 58000 | 122 |
| 556 | 20240621 | 095100 | 2615063800 | 58200 | 57800 | 58200 | 57800 | 1773 |
| 557 | 20240621 | 095000 | 2512170700 | 57800 | 57900 | 57900 | 57800 | 1571 |
| 558 | 20240621 | 094900 | 2421245100 | 57800 | 57900 | 57900 | 57800 | 267 |
| 559 | 20240621 | 094800 | 2405802700 | 57900 | 57900 | 57900 | 57900 | 58 |
| 560 | 20240621 | 094700 | 2402444500 | 57900 | 57800 | 57900 | 57800 | 445 |
| 561 | 20240621 | 094600 | 2376708700 | 57800 | 57800 | 57900 | 57800 | 150 |
| 562 | 20240621 | 094500 | 2368030900 | 57800 | 57700 | 57800 | 57700 | 142 |
| 563 | 20240621 | 094400 | 2359823800 | 57800 | 57900 | 57900 | 57700 | 37 |
| 564 | 20240621 | 094300 | 2357684400 | 57900 | 57700 | 57900 | 57700 | 122 |
| 565 | 20240621 | 094200 | 2350632700 | 57800 | 57800 | 57800 | 57800 | 372 |
| 566 | 20240621 | 094100 | 2329131100 | 57800 | 57700 | 57900 | 57600 | 470 |
| 567 | 20240621 | 094000 | 2302004500 | 57600 | 57600 | 57800 | 57600 | 199 |
| 568 | 20240621 | 093900 | 2290540100 | 57600 | 57900 | 57900 | 57600 | 469 |
| 569 | 20240621 | 093800 | 2263484500 | 57800 | 57800 | 57900 | 57800 | 166 |
| 570 | 20240621 | 093700 | 2253889400 | 57800 | 57800 | 57900 | 57700 | 432 |
| 571 | 20240621 | 093600 | 2228923700 | 57900 | 57900 | 58000 | 57800 | 383 |
| 572 | 20240621 | 093500 | 2206735300 | 58000 | 58000 | 58000 | 57900 | 852 |
| 573 | 20240621 | 093400 | 2157388500 | 58000 | 57900 | 58000 | 57900 | 584 |
| 574 | 20240621 | 093300 | 2123555400 | 57900 | 57800 | 58000 | 57800 | 263 |
| 575 | 20240621 | 093200 | 2108325200 | 57800 | 58100 | 58200 | 57800 | 1971 |
| 576 | 20240621 | 093100 | 1994069800 | 58200 | 58300 | 58300 | 58200 | 1436 |
| 577 | 20240621 | 093000 | 1910418000 | 58300 | 58300 | 58400 | 58200 | 1583 |
| 578 | 20240621 | 092900 | 1818175400 | 58400 | 58500 | 58600 | 58300 | 1167 |
| 579 | 20240621 | 092800 | 1749952700 | 58500 | 58400 | 58600 | 58300 | 1927 |
| 580 | 20240621 | 092700 | 1637328500 | 58300 | 58300 | 58400 | 58200 | 807 |
| 581 | 20240621 | 092600 | 1590285200 | 58300 | 58200 | 58300 | 58100 | 815 |
| 582 | 20240621 | 092500 | 1542850000 | 58200 | 58100 | 58200 | 58000 | 694 |
| 583 | 20240621 | 092400 | 1502513000 | 58100 | 57900 | 58100 | 57900 | 583 |
| 584 | 20240621 | 092300 | 1468706900 | 57900 | 58000 | 58100 | 57900 | 1358 |
| 585 | 20240621 | 092200 | 1389936700 | 58000 | 58000 | 58100 | 58000 | 638 |
| 586 | 20240621 | 092100 | 1352930900 | 58000 | 57900 | 58100 | 57900 | 1356 |
| 587 | 20240621 | 092000 | 1274304400 | 57900 | 57900 | 58000 | 57800 | 1680 |
| 588 | 20240621 | 091900 | 1177021000 | 57800 | 57800 | 57900 | 57800 | 318 |
| 589 | 20240621 | 091800 | 1158618600 | 57800 | 57800 | 57900 | 57700 | 678 |
| 590 | 20240621 | 091700 | 1119430100 | 57800 | 57500 | 57900 | 57500 | 2217 |
| 591 | 20240621 | 091600 | 991434600 | 57600 | 57500 | 57600 | 57400 | 1227 |
| 592 | 20240621 | 091500 | 920873800 | 57400 | 57200 | 57500 | 57200 | 3000 |
| 593 | 20240621 | 091400 | 748826000 | 57100 | 57100 | 57200 | 57100 | 30 |
| 594 | 20240621 | 091300 | 747112200 | 57100 | 57100 | 57300 | 57100 | 1682 |
| 595 | 20240621 | 091200 | 650928100 | 57200 | 57100 | 57200 | 57000 | 677 |
| 596 | 20240621 | 091100 | 612265700 | 57100 | 57100 | 57100 | 57000 | 139 |
| 597 | 20240621 | 091000 | 604331000 | 57000 | 57000 | 57200 | 57000 | 836 |
| 598 | 20240621 | 090900 | 556612800 | 57000 | 57100 | 57100 | 57000 | 457 |
| 599 | 20240621 | 090800 | 530541500 | 57000 | 56900 | 57000 | 56900 | 686 |
| 600 | 20240621 | 090700 | 491469400 | 56900 | 57100 | 57100 | 56900 | 409 |
| 601 | 20240621 | 090600 | 468184300 | 57000 | 56900 | 57100 | 56800 | 1729 |
| 602 | 20240621 | 090500 | 369673300 | 56800 | 56800 | 56900 | 56800 | 402 |
| 603 | 20240621 | 090400 | 346830500 | 56700 | 56700 | 56800 | 56600 | 602 |
| 604 | 20240621 | 090300 | 312683200 | 56700 | 56500 | 56700 | 56500 | 290 |
| 605 | 20240621 | 090200 | 296274300 | 56500 | 56400 | 56600 | 56300 | 637 |
| 606 | 20240621 | 090100 | 260322600 | 56400 | 56600 | 56600 | 56400 | 285 |
| 607 | 20240621 | 090000 | 244225400 | 56500 | 56300 | 56900 | 56200 | 4272 |