32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 3 | 20240722 | 190400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240722 | 190300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240722 | 190200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240722 | 190100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240722 | 190000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240722 | 185900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240722 | 185800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240722 | 185700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240722 | 185600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240722 | 185500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240722 | 185400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240722 | 185300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240722 | 185200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240722 | 185100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240722 | 185000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240722 | 184900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240722 | 184800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240722 | 184700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240722 | 184600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240722 | 184500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240722 | 184400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240722 | 184300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240722 | 184200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240722 | 184100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240722 | 184000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240722 | 183900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240722 | 183800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240722 | 183700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240722 | 183600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240722 | 183500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 33 | 20240722 | 183400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240722 | 183300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240722 | 183200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240722 | 183100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240722 | 183000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240722 | 182900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240722 | 182800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240722 | 182700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240722 | 182600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240722 | 182500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240722 | 182400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240722 | 182300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240722 | 182200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240722 | 182100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240722 | 182000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240722 | 181900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240722 | 181800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240722 | 181700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240722 | 181600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240722 | 181500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240722 | 181400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240722 | 181300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240722 | 181200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240722 | 181100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240722 | 181000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240722 | 180900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240722 | 180800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240722 | 180700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240722 | 180600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240722 | 180500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 63 | 20240722 | 180400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240722 | 180300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240722 | 180200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240722 | 180100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240722 | 180000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240722 | 175900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240722 | 175800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240722 | 175700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240722 | 175600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240722 | 175500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240722 | 175400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240722 | 175300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240722 | 175200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240722 | 175100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240722 | 175000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240722 | 174900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240722 | 174800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240722 | 174700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240722 | 174600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240722 | 174500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240722 | 174400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240722 | 174300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240722 | 174200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240722 | 174100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240722 | 174000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240722 | 173900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240722 | 173800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240722 | 173700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240722 | 173600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240722 | 173500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 93 | 20240722 | 173400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240722 | 173300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240722 | 173200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240722 | 173100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240722 | 173000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240722 | 172900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240722 | 172800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240722 | 172700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240722 | 172600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240722 | 172500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240722 | 172400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240722 | 172300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240722 | 172200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240722 | 172100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240722 | 172000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240722 | 171900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240722 | 171800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240722 | 171700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240722 | 171600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240722 | 171500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240722 | 171400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240722 | 171300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240722 | 171200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240722 | 171100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240722 | 171000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240722 | 170900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240722 | 170800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240722 | 170700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240722 | 170600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240722 | 170500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 123 | 20240722 | 170400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240722 | 170300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240722 | 170200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240722 | 170100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240722 | 170000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240722 | 165900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240722 | 165800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240722 | 165700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240722 | 165600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240722 | 165500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240722 | 165400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240722 | 165300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240722 | 165200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240722 | 165100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240722 | 165000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240722 | 164900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240722 | 164800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240722 | 164700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240722 | 164600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240722 | 164500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240722 | 164400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240722 | 164300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240722 | 164200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240722 | 164100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240722 | 164000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240722 | 163900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240722 | 163800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240722 | 163700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240722 | 163600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240722 | 163500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 153 | 20240722 | 163400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240722 | 163300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240722 | 163200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240722 | 163100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240722 | 163000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240722 | 162900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240722 | 162800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240722 | 162700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240722 | 162600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240722 | 162500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240722 | 162400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240722 | 162300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240722 | 162200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240722 | 162100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240722 | 162000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240722 | 161900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240722 | 161800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240722 | 161700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240722 | 161600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240722 | 161500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240722 | 161400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240722 | 161300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240722 | 161200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240722 | 161100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240722 | 161000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240722 | 160900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240722 | 160800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240722 | 160700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240722 | 160600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240722 | 160500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 183 | 20240722 | 160400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240722 | 160300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240722 | 160200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240722 | 160100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240722 | 160000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240722 | 155900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240722 | 155800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240722 | 155700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240722 | 155600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240722 | 155500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240722 | 155400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240722 | 155300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240722 | 155200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240722 | 155100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240722 | 155000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240722 | 154900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240722 | 154800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240722 | 154700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240722 | 154600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240722 | 154500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240722 | 154400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240722 | 154300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240722 | 154200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240722 | 154100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240722 | 154000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240722 | 153900 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240722 | 153800 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240722 | 153700 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240722 | 153600 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240722 | 153500 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 213 | 20240722 | 153400 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240722 | 153300 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240722 | 153200 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240722 | 153100 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240722 | 153000 | 11413493400 | 63700 | 63700 | 63700 | 63700 | 21010 |
| 218 | 20240722 | 152900 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240722 | 152800 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240722 | 152700 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240722 | 152600 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240722 | 152500 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240722 | 152400 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240722 | 152300 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240722 | 152200 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240722 | 152100 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240722 | 152000 | 10075156400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240722 | 151900 | 10075156400 | 63600 | 63600 | 63600 | 63400 | 317 |
| 229 | 20240722 | 151800 | 10055010500 | 63500 | 63600 | 63600 | 63500 | 827 |
| 230 | 20240722 | 151700 | 10002435900 | 63600 | 63600 | 63600 | 63500 | 293 |
| 231 | 20240722 | 151600 | 9983826900 | 63600 | 63500 | 63600 | 63400 | 1126 |
| 232 | 20240722 | 151500 | 9912325300 | 63600 | 63500 | 63600 | 63400 | 2362 |
| 233 | 20240722 | 151400 | 9762396800 | 63500 | 63400 | 63500 | 63400 | 164 |
| 234 | 20240722 | 151300 | 9751988600 | 63500 | 63500 | 63500 | 63400 | 228 |
| 235 | 20240722 | 151200 | 9737516800 | 63500 | 63500 | 63500 | 63400 | 78 |
| 236 | 20240722 | 151100 | 9732563900 | 63500 | 63500 | 63500 | 63400 | 52 |
| 237 | 20240722 | 151000 | 9729262300 | 63500 | 63500 | 63500 | 63400 | 110 |
| 238 | 20240722 | 150900 | 9722277600 | 63500 | 63500 | 63500 | 63400 | 583 |
| 239 | 20240722 | 150800 | 9685303700 | 63500 | 63500 | 63500 | 63500 | 289 |
| 240 | 20240722 | 150700 | 9666952200 | 63400 | 63700 | 63700 | 63400 | 179 |
| 241 | 20240722 | 150600 | 9655597800 | 63400 | 63400 | 63900 | 63300 | 5021 |
| 242 | 20240722 | 150500 | 9336777800 | 63300 | 63400 | 63400 | 63300 | 80 |
| 243 | 20240722 | 150400 | 9331711200 | 63400 | 63300 | 63400 | 63300 | 152 |
| 244 | 20240722 | 150300 | 9322081000 | 63300 | 63400 | 63400 | 63300 | 177 |
| 245 | 20240722 | 150200 | 9310870800 | 63400 | 63400 | 63400 | 63300 | 182 |
| 246 | 20240722 | 150100 | 9299346300 | 63400 | 63300 | 63400 | 63300 | 89 |
| 247 | 20240722 | 150000 | 9293710700 | 63300 | 63300 | 63400 | 63300 | 286 |
| 248 | 20240722 | 145900 | 9275594600 | 63300 | 63400 | 63400 | 63300 | 207 |
| 249 | 20240722 | 145800 | 9262488700 | 63400 | 63300 | 63400 | 63300 | 161 |
| 250 | 20240722 | 145700 | 9252296300 | 63300 | 63400 | 63400 | 63300 | 308 |
| 251 | 20240722 | 145600 | 9232788800 | 63400 | 63300 | 63400 | 63300 | 278 |
| 252 | 20240722 | 145500 | 9215187300 | 63300 | 63400 | 63400 | 63300 | 241 |
| 253 | 20240722 | 145400 | 9199930500 | 63300 | 63400 | 63400 | 63300 | 388 |
| 254 | 20240722 | 145300 | 9175359500 | 63400 | 63400 | 63400 | 63300 | 160 |
| 255 | 20240722 | 145200 | 9165224200 | 63400 | 63400 | 63400 | 63300 | 165 |
| 256 | 20240722 | 145100 | 9154774700 | 63300 | 63400 | 63400 | 63300 | 270 |
| 257 | 20240722 | 145000 | 9137672700 | 63400 | 63400 | 63400 | 63300 | 147 |
| 258 | 20240722 | 144900 | 9128364300 | 63400 | 63400 | 63400 | 63300 | 110 |
| 259 | 20240722 | 144800 | 9121399500 | 63300 | 63500 | 63500 | 63300 | 245 |
| 260 | 20240722 | 144700 | 9105875700 | 63500 | 63500 | 63500 | 63400 | 176 |
| 261 | 20240722 | 144600 | 9094712600 | 63500 | 63500 | 63500 | 63300 | 376 |
| 262 | 20240722 | 144500 | 9070880100 | 63400 | 63500 | 63500 | 63300 | 845 |
| 263 | 20240722 | 144400 | 9017342600 | 63600 | 63500 | 63700 | 63400 | 1418 |
| 264 | 20240722 | 144300 | 8927342000 | 63400 | 63400 | 63500 | 63300 | 312 |
| 265 | 20240722 | 144200 | 8907549000 | 63400 | 63500 | 63500 | 63200 | 364 |
| 266 | 20240722 | 144100 | 8884466900 | 63400 | 63500 | 63500 | 63300 | 337 |
| 267 | 20240722 | 144000 | 8863104300 | 63500 | 63100 | 63500 | 63100 | 1723 |
| 268 | 20240722 | 143900 | 8754256700 | 63100 | 63100 | 63100 | 63000 | 193 |
| 269 | 20240722 | 143800 | 8742092900 | 63000 | 63000 | 63100 | 63000 | 114 |
| 270 | 20240722 | 143700 | 8734909600 | 63100 | 63100 | 63100 | 63000 | 175 |
| 271 | 20240722 | 143600 | 8723879500 | 63000 | 63100 | 63100 | 63000 | 280 |
| 272 | 20240722 | 143500 | 8706226000 | 63100 | 63100 | 63100 | 63000 | 90 |
| 273 | 20240722 | 143400 | 8700554700 | 63000 | 63200 | 63200 | 63000 | 132 |
| 274 | 20240722 | 143300 | 8692235400 | 63100 | 63100 | 63200 | 63000 | 365 |
| 275 | 20240722 | 143200 | 8669201500 | 63200 | 63000 | 63200 | 63000 | 327 |
| 276 | 20240722 | 143100 | 8648570500 | 63200 | 62800 | 63300 | 62800 | 1743 |
| 277 | 20240722 | 143000 | 8538825900 | 62700 | 62900 | 62900 | 62600 | 548 |
| 278 | 20240722 | 142900 | 8504448700 | 62900 | 62800 | 62900 | 62600 | 588 |
| 279 | 20240722 | 142800 | 8467550400 | 62900 | 62800 | 62900 | 62800 | 291 |
| 280 | 20240722 | 142700 | 8449274500 | 62800 | 62900 | 62900 | 62800 | 391 |
| 281 | 20240722 | 142600 | 8424708700 | 62800 | 62900 | 62900 | 62800 | 641 |
| 282 | 20240722 | 142500 | 8384441500 | 62900 | 62800 | 62900 | 62800 | 158 |
| 283 | 20240722 | 142400 | 8374519000 | 62800 | 62800 | 62900 | 62800 | 483 |
| 284 | 20240722 | 142300 | 8344182800 | 62900 | 62900 | 63000 | 62800 | 546 |
| 285 | 20240722 | 142200 | 8309872800 | 62900 | 62900 | 63000 | 62800 | 435 |
| 286 | 20240722 | 142100 | 8282504800 | 63000 | 63100 | 63100 | 62900 | 641 |
| 287 | 20240722 | 142000 | 8242155200 | 63100 | 62900 | 63200 | 62900 | 306 |
| 288 | 20240722 | 141900 | 8222864300 | 63000 | 63200 | 63200 | 63000 | 1245 |
| 289 | 20240722 | 141800 | 8144360300 | 63000 | 63100 | 63200 | 63000 | 431 |
| 290 | 20240722 | 141700 | 8117185300 | 63100 | 63100 | 63300 | 63000 | 708 |
| 291 | 20240722 | 141600 | 8072430400 | 63100 | 63100 | 63100 | 62900 | 154 |
| 292 | 20240722 | 141500 | 8062723000 | 62900 | 62800 | 63300 | 62800 | 1538 |
| 293 | 20240722 | 141400 | 7966003000 | 62700 | 62700 | 62800 | 62700 | 381 |
| 294 | 20240722 | 141300 | 7942086100 | 62700 | 62800 | 62800 | 62700 | 90 |
| 295 | 20240722 | 141200 | 7936442500 | 62700 | 62800 | 62800 | 62700 | 303 |
| 296 | 20240722 | 141100 | 7917430600 | 62700 | 62800 | 63000 | 62700 | 651 |
| 297 | 20240722 | 141000 | 7876554100 | 62800 | 62800 | 62900 | 62800 | 166 |
| 298 | 20240722 | 140900 | 7866128600 | 62800 | 63000 | 63000 | 62800 | 228 |
| 299 | 20240722 | 140800 | 7851805000 | 62900 | 62900 | 63000 | 62900 | 867 |
| 300 | 20240722 | 140700 | 7797260200 | 62900 | 62800 | 63100 | 62800 | 443 |
| 301 | 20240722 | 140600 | 7769362100 | 62800 | 62900 | 63100 | 62700 | 1683 |
| 302 | 20240722 | 140500 | 7663571200 | 62900 | 63000 | 63100 | 62900 | 188 |
| 303 | 20240722 | 140400 | 7651736300 | 63000 | 62900 | 63100 | 62900 | 337 |
| 304 | 20240722 | 140300 | 7630498700 | 63000 | 62700 | 63000 | 62700 | 994 |
| 305 | 20240722 | 140200 | 7567972000 | 62700 | 63000 | 63200 | 62600 | 2628 |
| 306 | 20240722 | 140100 | 7402824800 | 63000 | 63000 | 63100 | 62900 | 481 |
| 307 | 20240722 | 140000 | 7372531600 | 63000 | 63000 | 63200 | 63000 | 357 |
| 308 | 20240722 | 135900 | 7350021100 | 63000 | 63200 | 63200 | 63000 | 275 |
| 309 | 20240722 | 135800 | 7332663300 | 63100 | 63100 | 63200 | 63100 | 309 |
| 310 | 20240722 | 135700 | 7313164800 | 63100 | 63200 | 63300 | 63100 | 695 |
| 311 | 20240722 | 135600 | 7269194900 | 63300 | 63200 | 63300 | 63200 | 135 |
| 312 | 20240722 | 135500 | 7260662400 | 63200 | 63200 | 63300 | 63100 | 332 |
| 313 | 20240722 | 135400 | 7239673600 | 63200 | 63300 | 63300 | 63100 | 284 |
| 314 | 20240722 | 135300 | 7221716100 | 63100 | 63300 | 63500 | 63100 | 464 |
| 315 | 20240722 | 135200 | 7192340600 | 63200 | 63300 | 63500 | 63200 | 371 |
| 316 | 20240722 | 135100 | 7168873600 | 63300 | 63200 | 63500 | 63200 | 391 |
| 317 | 20240722 | 135000 | 7144101900 | 63200 | 63400 | 63400 | 63200 | 232 |
| 318 | 20240722 | 134900 | 7129423900 | 63200 | 63300 | 63600 | 63200 | 410 |
| 319 | 20240722 | 134800 | 7103460900 | 63300 | 63400 | 63600 | 63300 | 924 |
| 320 | 20240722 | 134700 | 7044869700 | 63500 | 63400 | 63600 | 63300 | 406 |
| 321 | 20240722 | 134600 | 7019096100 | 63400 | 63400 | 63500 | 63300 | 343 |
| 322 | 20240722 | 134500 | 6997366500 | 63400 | 63200 | 63500 | 63200 | 1460 |
| 323 | 20240722 | 134400 | 6904993200 | 63200 | 63400 | 63400 | 63000 | 613 |
| 324 | 20240722 | 134300 | 6866239000 | 63400 | 63600 | 63600 | 63400 | 500 |
| 325 | 20240722 | 134200 | 6834516100 | 63500 | 63400 | 63600 | 63400 | 405 |
| 326 | 20240722 | 134100 | 6808803500 | 63400 | 63600 | 63600 | 63400 | 472 |
| 327 | 20240722 | 134000 | 6778812000 | 63400 | 63400 | 63600 | 63400 | 132 |
| 328 | 20240722 | 133900 | 6770426400 | 63400 | 63400 | 63600 | 63400 | 198 |
| 329 | 20240722 | 133800 | 6757847300 | 63500 | 63500 | 63500 | 63400 | 284 |
| 330 | 20240722 | 133700 | 6739816900 | 63500 | 63300 | 63500 | 63200 | 797 |
| 331 | 20240722 | 133600 | 6689342400 | 63200 | 63300 | 63300 | 63200 | 316 |
| 332 | 20240722 | 133500 | 6669342700 | 63200 | 63200 | 63300 | 63200 | 55 |
| 333 | 20240722 | 133400 | 6665864700 | 63300 | 63200 | 63300 | 63200 | 184 |
| 334 | 20240722 | 133300 | 6654218500 | 63200 | 63200 | 63300 | 63200 | 47 |
| 335 | 20240722 | 133200 | 6651244300 | 63200 | 63300 | 63300 | 63200 | 258 |
| 336 | 20240722 | 133100 | 6634920300 | 63200 | 63200 | 63300 | 63200 | 99 |
| 337 | 20240722 | 133000 | 6628663300 | 63200 | 63200 | 63300 | 63200 | 557 |
| 338 | 20240722 | 132900 | 6593457300 | 63300 | 63200 | 63300 | 63200 | 228 |
| 339 | 20240722 | 132800 | 6579026500 | 63200 | 63200 | 63300 | 63200 | 12 |
| 340 | 20240722 | 132700 | 6578268000 | 63300 | 63300 | 63300 | 63200 | 377 |
| 341 | 20240722 | 132600 | 6554436800 | 63200 | 63300 | 63300 | 63200 | 212 |
| 342 | 20240722 | 132500 | 6541019600 | 63200 | 63300 | 63300 | 63200 | 41 |
| 343 | 20240722 | 132400 | 6538427600 | 63200 | 63200 | 63300 | 63200 | 252 |
| 344 | 20240722 | 132300 | 6522498000 | 63200 | 63300 | 63300 | 63200 | 314 |
| 345 | 20240722 | 132200 | 6502652600 | 63200 | 63200 | 63300 | 63200 | 1365 |
| 346 | 20240722 | 132100 | 6416381600 | 63100 | 63200 | 63200 | 63100 | 190 |
| 347 | 20240722 | 132000 | 6404385600 | 63100 | 63100 | 63200 | 63100 | 169 |
| 348 | 20240722 | 131900 | 6393708100 | 63200 | 63100 | 63200 | 63100 | 182 |
| 349 | 20240722 | 131800 | 6382219600 | 63200 | 63200 | 63200 | 63100 | 310 |
| 350 | 20240722 | 131700 | 6362641700 | 63100 | 63200 | 63200 | 63100 | 98 |
| 351 | 20240722 | 131600 | 6356448900 | 63200 | 63200 | 63200 | 63100 | 82 |
| 352 | 20240722 | 131500 | 6351269900 | 63200 | 63200 | 63200 | 63100 | 76 |
| 353 | 20240722 | 131400 | 6346467700 | 63200 | 63200 | 63200 | 63100 | 73 |
| 354 | 20240722 | 131300 | 6341856000 | 63100 | 63200 | 63200 | 63100 | 29 |
| 355 | 20240722 | 131200 | 6340023800 | 63100 | 63200 | 63300 | 63100 | 582 |
| 356 | 20240722 | 131100 | 6303240500 | 63200 | 63000 | 63200 | 63000 | 640 |
| 357 | 20240722 | 131000 | 6262851700 | 63000 | 63000 | 63100 | 63000 | 56 |
| 358 | 20240722 | 130900 | 6259319800 | 63000 | 63000 | 63100 | 63000 | 333 |
| 359 | 20240722 | 130800 | 6238317400 | 63100 | 63000 | 63100 | 63000 | 52 |
| 360 | 20240722 | 130700 | 6235037100 | 63100 | 63100 | 63100 | 63000 | 286 |
| 361 | 20240722 | 130600 | 6216996000 | 63000 | 63100 | 63100 | 63000 | 46 |
| 362 | 20240722 | 130500 | 6214095000 | 63000 | 63100 | 63100 | 63000 | 40 |
| 363 | 20240722 | 130400 | 6211574300 | 63100 | 63100 | 63100 | 63000 | 23 |
| 364 | 20240722 | 130300 | 6210123600 | 63000 | 63100 | 63100 | 63000 | 75 |
| 365 | 20240722 | 130200 | 6205395300 | 63100 | 63000 | 63100 | 63000 | 102 |
| 366 | 20240722 | 130100 | 6198968800 | 63000 | 63100 | 63100 | 63000 | 23 |
| 367 | 20240722 | 130000 | 6197518900 | 63200 | 63100 | 63200 | 63100 | 252 |
| 368 | 20240722 | 125900 | 6181614100 | 63100 | 63100 | 63200 | 63100 | 156 |
| 369 | 20240722 | 125800 | 6171770200 | 63200 | 63200 | 63200 | 63100 | 210 |
| 370 | 20240722 | 125700 | 6158518600 | 63200 | 63200 | 63200 | 63200 | 37 |
| 371 | 20240722 | 125600 | 6156180200 | 63100 | 63200 | 63200 | 63100 | 40 |
| 372 | 20240722 | 125500 | 6153656100 | 63200 | 63100 | 63200 | 63100 | 529 |
| 373 | 20240722 | 125400 | 6120271400 | 63100 | 63100 | 63200 | 63100 | 76 |
| 374 | 20240722 | 125300 | 6115471300 | 63100 | 63200 | 63200 | 63100 | 97 |
| 375 | 20240722 | 125200 | 6109350000 | 63100 | 63200 | 63200 | 63100 | 31 |
| 376 | 20240722 | 125100 | 6107392600 | 63200 | 63200 | 63200 | 63100 | 639 |
| 377 | 20240722 | 125000 | 6067009900 | 63200 | 63200 | 63200 | 63200 | 70 |
| 378 | 20240722 | 124900 | 6062585900 | 63300 | 63200 | 63300 | 63200 | 14 |
| 379 | 20240722 | 124800 | 6061700800 | 63200 | 63300 | 63300 | 63200 | 35 |
| 380 | 20240722 | 124700 | 6059485600 | 63300 | 63300 | 63300 | 63200 | 51 |
| 381 | 20240722 | 124600 | 6056260700 | 63200 | 63400 | 63500 | 63200 | 402 |
| 382 | 20240722 | 124500 | 6030809600 | 63400 | 62900 | 63400 | 62900 | 1573 |
| 383 | 20240722 | 124400 | 5931546100 | 62900 | 62900 | 63000 | 62900 | 36 |
| 384 | 20240722 | 124300 | 5929280800 | 63000 | 62900 | 63000 | 62900 | 35 |
| 385 | 20240722 | 124200 | 5927078000 | 63000 | 63000 | 63000 | 63000 | 32 |
| 386 | 20240722 | 124100 | 5925062000 | 62900 | 63000 | 63000 | 62900 | 84 |
| 387 | 20240722 | 124000 | 5919777900 | 63000 | 63100 | 63200 | 62900 | 737 |
| 388 | 20240722 | 123900 | 5873295400 | 63200 | 63200 | 63200 | 63100 | 36 |
| 389 | 20240722 | 123800 | 5871020500 | 63100 | 63200 | 63200 | 63100 | 22 |
| 390 | 20240722 | 123700 | 5869631700 | 63200 | 63200 | 63200 | 63100 | 12 |
| 391 | 20240722 | 123600 | 5868873600 | 63200 | 63200 | 63200 | 63100 | 70 |
| 392 | 20240722 | 123500 | 5864452000 | 63200 | 63100 | 63200 | 63100 | 6 |
| 393 | 20240722 | 123400 | 5864073300 | 63100 | 63200 | 63200 | 63100 | 28 |
| 394 | 20240722 | 123300 | 5862306400 | 63200 | 63200 | 63200 | 63100 | 58 |
| 395 | 20240722 | 123200 | 5858641100 | 63100 | 63200 | 63200 | 63100 | 46 |
| 396 | 20240722 | 123100 | 5855737000 | 63200 | 63200 | 63200 | 63100 | 25 |
| 397 | 20240722 | 123000 | 5854158700 | 63100 | 63100 | 63200 | 63100 | 46 |
| 398 | 20240722 | 122900 | 5851253000 | 63200 | 63100 | 63200 | 63100 | 43 |
| 399 | 20240722 | 122800 | 5848537500 | 63100 | 63100 | 63100 | 63100 | 6 |
| 400 | 20240722 | 122700 | 5848158900 | 63200 | 63300 | 63300 | 63200 | 557 |
| 401 | 20240722 | 122600 | 5812935800 | 63300 | 63300 | 63300 | 63200 | 42 |
| 402 | 20240722 | 122500 | 5810277700 | 63300 | 63200 | 63300 | 63100 | 335 |
| 403 | 20240722 | 122400 | 5789108500 | 63300 | 63200 | 63300 | 63200 | 437 |
| 404 | 20240722 | 122300 | 5761453200 | 63200 | 63100 | 63200 | 63100 | 93 |
| 405 | 20240722 | 122200 | 5755577200 | 63100 | 63200 | 63200 | 63100 | 203 |
| 406 | 20240722 | 122100 | 5742761200 | 63200 | 63400 | 63400 | 63100 | 250 |
| 407 | 20240722 | 122000 | 5726954100 | 63400 | 63200 | 63400 | 63200 | 95 |
| 408 | 20240722 | 121900 | 5720939900 | 63400 | 63300 | 63400 | 63200 | 413 |
| 409 | 20240722 | 121800 | 5694819200 | 63300 | 63100 | 63300 | 63100 | 636 |
| 410 | 20240722 | 121700 | 5654624100 | 63100 | 63200 | 63200 | 63100 | 21 |
| 411 | 20240722 | 121600 | 5653297800 | 63200 | 63200 | 63200 | 63100 | 103 |
| 412 | 20240722 | 121500 | 5646789500 | 63100 | 63100 | 63200 | 63100 | 185 |
| 413 | 20240722 | 121400 | 5635098200 | 63200 | 63200 | 63200 | 63100 | 429 |
| 414 | 20240722 | 121300 | 5607987900 | 63100 | 63200 | 63200 | 63100 | 170 |
| 415 | 20240722 | 121200 | 5597253000 | 63200 | 63100 | 63200 | 63000 | 718 |
| 416 | 20240722 | 121100 | 5551938500 | 63000 | 63000 | 63100 | 63000 | 107 |
| 417 | 20240722 | 121000 | 5545188400 | 63000 | 63100 | 63100 | 63000 | 33 |
| 418 | 20240722 | 120900 | 5543109100 | 63100 | 63000 | 63100 | 63000 | 63 |
| 419 | 20240722 | 120800 | 5539136800 | 63000 | 63100 | 63100 | 63000 | 7 |
| 420 | 20240722 | 120700 | 5538695600 | 63000 | 63000 | 63000 | 63000 | 21 |
| 421 | 20240722 | 120600 | 5537372600 | 63100 | 63100 | 63100 | 63000 | 159 |
| 422 | 20240722 | 120500 | 5527340400 | 63000 | 62900 | 63100 | 62900 | 659 |
| 423 | 20240722 | 120400 | 5485868100 | 62900 | 62900 | 62900 | 62900 | 5 |
| 424 | 20240722 | 120300 | 5485553600 | 62800 | 62900 | 62900 | 62800 | 68 |
| 425 | 20240722 | 120200 | 5481279800 | 62900 | 62900 | 63000 | 62800 | 15 |
| 426 | 20240722 | 120100 | 5480336400 | 62900 | 63000 | 63000 | 62800 | 406 |
| 427 | 20240722 | 120000 | 5454799900 | 63000 | 63000 | 63000 | 62900 | 41 |
| 428 | 20240722 | 115900 | 5452217600 | 62900 | 63000 | 63000 | 62900 | 75 |
| 429 | 20240722 | 115800 | 5447498100 | 63000 | 63000 | 63000 | 62900 | 99 |
| 430 | 20240722 | 115700 | 5441262500 | 63000 | 62900 | 63000 | 62900 | 727 |
| 431 | 20240722 | 115600 | 5395519000 | 62900 | 62800 | 62900 | 62700 | 272 |
| 432 | 20240722 | 115500 | 5378429200 | 62800 | 62700 | 62800 | 62700 | 113 |
| 433 | 20240722 | 115400 | 5371333200 | 62800 | 62700 | 62900 | 62700 | 261 |
| 434 | 20240722 | 115300 | 5354947000 | 62700 | 62600 | 62700 | 62500 | 946 |
| 435 | 20240722 | 115200 | 5295716300 | 62600 | 62600 | 62600 | 62500 | 63 |
| 436 | 20240722 | 115100 | 5291774300 | 62600 | 62400 | 62600 | 62400 | 384 |
| 437 | 20240722 | 115000 | 5267804700 | 62300 | 62400 | 62400 | 62300 | 55 |
| 438 | 20240722 | 114900 | 5264374600 | 62400 | 62300 | 62400 | 62100 | 520 |
| 439 | 20240722 | 114800 | 5231963800 | 62300 | 62200 | 62400 | 62000 | 758 |
| 440 | 20240722 | 114700 | 5184781600 | 62000 | 62200 | 62300 | 62000 | 2677 |
| 441 | 20240722 | 114600 | 5018542800 | 62200 | 62400 | 62500 | 62200 | 140 |
| 442 | 20240722 | 114500 | 5009831200 | 62200 | 62400 | 62500 | 62200 | 866 |
| 443 | 20240722 | 114400 | 4955906400 | 62200 | 62300 | 62500 | 62200 | 595 |
| 444 | 20240722 | 114300 | 4918847300 | 62300 | 62400 | 62500 | 62300 | 448 |
| 445 | 20240722 | 114200 | 4890923000 | 62400 | 62500 | 62500 | 62200 | 884 |
| 446 | 20240722 | 114100 | 4835810100 | 62500 | 62500 | 62600 | 62200 | 1553 |
| 447 | 20240722 | 114000 | 4738951600 | 62500 | 62500 | 62700 | 62500 | 2181 |
| 448 | 20240722 | 113900 | 4602600000 | 62500 | 62800 | 62900 | 62500 | 527 |
| 449 | 20240722 | 113800 | 4569641000 | 62600 | 62700 | 62900 | 62600 | 858 |
| 450 | 20240722 | 113700 | 4515861400 | 62900 | 62900 | 62900 | 62500 | 1691 |
| 451 | 20240722 | 113600 | 4409862400 | 62900 | 62800 | 63000 | 62800 | 572 |
| 452 | 20240722 | 113500 | 4373934000 | 62800 | 62700 | 62900 | 62700 | 832 |
| 453 | 20240722 | 113400 | 4321642200 | 62500 | 62700 | 62700 | 62400 | 918 |
| 454 | 20240722 | 113300 | 4264177000 | 62400 | 62700 | 62900 | 62400 | 2075 |
| 455 | 20240722 | 113200 | 4134548800 | 62700 | 62600 | 62900 | 62500 | 572 |
| 456 | 20240722 | 113100 | 4098743900 | 62700 | 62900 | 62900 | 62700 | 1701 |
| 457 | 20240722 | 113000 | 3992010500 | 62900 | 62800 | 63000 | 62800 | 847 |
| 458 | 20240722 | 112900 | 3938795800 | 62800 | 62800 | 62800 | 62800 | 138 |
| 459 | 20240722 | 112800 | 3930129400 | 62800 | 62900 | 63200 | 62800 | 684 |
| 460 | 20240722 | 112700 | 3887109900 | 62900 | 63000 | 63000 | 62900 | 492 |
| 461 | 20240722 | 112600 | 3856129000 | 62900 | 62900 | 63000 | 62800 | 549 |
| 462 | 20240722 | 112500 | 3821593200 | 62800 | 62700 | 62800 | 62700 | 536 |
| 463 | 20240722 | 112400 | 3787936700 | 62700 | 62500 | 62800 | 62300 | 755 |
| 464 | 20240722 | 112300 | 3740703600 | 62700 | 62800 | 62900 | 62100 | 4870 |
| 465 | 20240722 | 112200 | 3436349600 | 62800 | 62900 | 62900 | 62800 | 44 |
| 466 | 20240722 | 112100 | 3433584000 | 62800 | 62900 | 62900 | 62800 | 57 |
| 467 | 20240722 | 112000 | 3430000100 | 62900 | 62800 | 62900 | 62800 | 7 |
| 468 | 20240722 | 111900 | 3429560300 | 62800 | 63000 | 63000 | 62800 | 27 |
| 469 | 20240722 | 111800 | 3427863300 | 62900 | 63000 | 63000 | 62900 | 133 |
| 470 | 20240722 | 111700 | 3419494200 | 62900 | 62900 | 62900 | 62900 | 291 |
| 471 | 20240722 | 111600 | 3401190300 | 62900 | 62800 | 62900 | 62800 | 252 |
| 472 | 20240722 | 111500 | 3385339900 | 62800 | 62900 | 62900 | 62800 | 528 |
| 473 | 20240722 | 111400 | 3352130700 | 63000 | 62900 | 63000 | 62900 | 14 |
| 474 | 20240722 | 111300 | 3351250000 | 63100 | 63100 | 63100 | 62900 | 310 |
| 475 | 20240722 | 111200 | 3331724400 | 63200 | 63100 | 63200 | 62900 | 269 |
| 476 | 20240722 | 111100 | 3314796600 | 63000 | 63200 | 63200 | 62800 | 2116 |
| 477 | 20240722 | 111000 | 3181704900 | 63200 | 63200 | 63200 | 63000 | 260 |
| 478 | 20240722 | 110900 | 3165294100 | 63100 | 63100 | 63100 | 63000 | 556 |
| 479 | 20240722 | 110800 | 3130230500 | 63000 | 63000 | 63100 | 63000 | 29 |
| 480 | 20240722 | 110700 | 3128403300 | 62900 | 63000 | 63000 | 62900 | 23 |
| 481 | 20240722 | 110600 | 3126955300 | 63000 | 63100 | 63100 | 62900 | 138 |
| 482 | 20240722 | 110500 | 3118256700 | 63000 | 63100 | 63100 | 62900 | 112 |
| 483 | 20240722 | 110400 | 3111200000 | 63100 | 63100 | 63100 | 63000 | 241 |
| 484 | 20240722 | 110300 | 3096000100 | 63000 | 63100 | 63100 | 62700 | 393 |
| 485 | 20240722 | 110200 | 3071261900 | 63100 | 63000 | 63100 | 63000 | 303 |
| 486 | 20240722 | 110100 | 3052172800 | 63100 | 63000 | 63100 | 63000 | 49 |
| 487 | 20240722 | 110000 | 3049081000 | 63000 | 62600 | 63100 | 62500 | 1079 |
| 488 | 20240722 | 105900 | 2981241500 | 62700 | 62700 | 62800 | 62600 | 1926 |
| 489 | 20240722 | 105800 | 2860624700 | 63000 | 63100 | 63100 | 62600 | 861 |
| 490 | 20240722 | 105700 | 2806507500 | 63000 | 63000 | 63100 | 63000 | 396 |
| 491 | 20240722 | 105600 | 2781555800 | 63100 | 63100 | 63200 | 63000 | 351 |
| 492 | 20240722 | 105500 | 2759411500 | 63100 | 63200 | 63200 | 62900 | 1689 |
| 493 | 20240722 | 105400 | 2652775900 | 63300 | 63300 | 63300 | 63200 | 279 |
| 494 | 20240722 | 105300 | 2635116600 | 63200 | 63300 | 63300 | 63200 | 83 |
| 495 | 20240722 | 105200 | 2629865400 | 63200 | 63200 | 63300 | 63200 | 140 |
| 496 | 20240722 | 105100 | 2621014700 | 63300 | 63300 | 63400 | 63200 | 119 |
| 497 | 20240722 | 105000 | 2613476000 | 63300 | 63300 | 63300 | 63200 | 113 |
| 498 | 20240722 | 104900 | 2606323600 | 63300 | 63200 | 63300 | 63200 | 134 |
| 499 | 20240722 | 104800 | 2597845200 | 63300 | 63200 | 63300 | 63200 | 618 |
| 500 | 20240722 | 104700 | 2558773200 | 63200 | 63200 | 63200 | 63100 | 109 |
| 501 | 20240722 | 104600 | 2551884900 | 63200 | 63200 | 63200 | 63100 | 81 |
| 502 | 20240722 | 104500 | 2546767600 | 63200 | 63000 | 63200 | 63000 | 370 |
| 503 | 20240722 | 104400 | 2523418400 | 63100 | 63000 | 63100 | 63000 | 16 |
| 504 | 20240722 | 104300 | 2522410100 | 63100 | 63200 | 63200 | 63100 | 56 |
| 505 | 20240722 | 104200 | 2518871100 | 63100 | 63000 | 63200 | 63000 | 490 |
| 506 | 20240722 | 104100 | 2487949300 | 63100 | 62900 | 63100 | 62700 | 1522 |
| 507 | 20240722 | 104000 | 2392300300 | 62900 | 62800 | 62900 | 62800 | 5 |
| 508 | 20240722 | 103900 | 2391986200 | 62700 | 62900 | 62900 | 62700 | 152 |
| 509 | 20240722 | 103800 | 2382443500 | 62800 | 62700 | 62900 | 62700 | 48 |
| 510 | 20240722 | 103700 | 2379431100 | 62900 | 62800 | 62900 | 62700 | 17 |
| 511 | 20240722 | 103600 | 2378362300 | 62900 | 62900 | 62900 | 62900 | 45 |
| 512 | 20240722 | 103500 | 2375531800 | 62900 | 62800 | 62900 | 62700 | 232 |
| 513 | 20240722 | 103400 | 2360964900 | 62900 | 62900 | 62900 | 62800 | 15 |
| 514 | 20240722 | 103300 | 2360022500 | 62800 | 62800 | 62900 | 62800 | 42 |
| 515 | 20240722 | 103200 | 2357381600 | 62800 | 62700 | 62800 | 62700 | 260 |
| 516 | 20240722 | 103100 | 2341079000 | 62900 | 62900 | 62900 | 62700 | 221 |
| 517 | 20240722 | 103000 | 2327206300 | 62900 | 62700 | 62900 | 62700 | 212 |
| 518 | 20240722 | 102900 | 2313902000 | 62800 | 62800 | 62800 | 62800 | 96 |
| 519 | 20240722 | 102800 | 2307873200 | 62900 | 62800 | 62900 | 62800 | 121 |
| 520 | 20240722 | 102700 | 2300274100 | 62800 | 62900 | 62900 | 62800 | 67 |
| 521 | 20240722 | 102600 | 2296066100 | 62900 | 62900 | 63000 | 62800 | 281 |
| 522 | 20240722 | 102500 | 2278387100 | 62900 | 63000 | 63000 | 62800 | 231 |
| 523 | 20240722 | 102400 | 2263876600 | 62900 | 63000 | 63000 | 62900 | 147 |
| 524 | 20240722 | 102300 | 2254630100 | 62900 | 63200 | 63200 | 62900 | 1004 |
| 525 | 20240722 | 102200 | 2191315900 | 63200 | 63100 | 63200 | 63100 | 5 |
| 526 | 20240722 | 102100 | 2191000200 | 63200 | 63200 | 63200 | 63200 | 26 |
| 527 | 20240722 | 102000 | 2189357000 | 63200 | 63100 | 63200 | 63100 | 47 |
| 528 | 20240722 | 101900 | 2186390800 | 63300 | 63200 | 63300 | 63100 | 73 |
| 529 | 20240722 | 101800 | 2181774500 | 63200 | 63100 | 63300 | 63100 | 339 |
| 530 | 20240722 | 101700 | 2160353600 | 63300 | 63100 | 63300 | 63100 | 246 |
| 531 | 20240722 | 101600 | 2144808600 | 63100 | 63200 | 63300 | 63000 | 192 |
| 532 | 20240722 | 101500 | 2132679700 | 63200 | 63200 | 63300 | 63200 | 367 |
| 533 | 20240722 | 101400 | 2109481500 | 63300 | 63300 | 63300 | 63300 | 55 |
| 534 | 20240722 | 101300 | 2106000000 | 63300 | 63200 | 63300 | 63100 | 370 |
| 535 | 20240722 | 101200 | 2082614700 | 63200 | 63200 | 63200 | 63100 | 142 |
| 536 | 20240722 | 101100 | 2073642600 | 63200 | 63100 | 63200 | 63100 | 391 |
| 537 | 20240722 | 101000 | 2048968300 | 63100 | 63000 | 63100 | 63000 | 39 |
| 538 | 20240722 | 100900 | 2046509100 | 63100 | 63000 | 63100 | 63000 | 49 |
| 539 | 20240722 | 100800 | 2043421600 | 63100 | 63100 | 63100 | 63000 | 30 |
| 540 | 20240722 | 100700 | 2041529200 | 63100 | 63000 | 63100 | 63000 | 142 |
| 541 | 20240722 | 100600 | 2032569900 | 63100 | 62900 | 63100 | 62900 | 70 |
| 542 | 20240722 | 100500 | 2028155100 | 62900 | 62800 | 62900 | 62800 | 1467 |
| 543 | 20240722 | 100400 | 1935946200 | 62800 | 62900 | 62900 | 62800 | 18 |
| 544 | 20240722 | 100300 | 1934815600 | 62900 | 62800 | 62900 | 62800 | 5 |
| 545 | 20240722 | 100200 | 1934501200 | 62900 | 62700 | 62900 | 62700 | 72 |
| 546 | 20240722 | 100100 | 1929976200 | 62800 | 62900 | 62900 | 62800 | 392 |
| 547 | 20240722 | 100000 | 1905352800 | 62900 | 63000 | 63100 | 62800 | 265 |
| 548 | 20240722 | 095900 | 1888678300 | 63100 | 63000 | 63100 | 62900 | 146 |
| 549 | 20240722 | 095800 | 1879481300 | 63000 | 63200 | 63300 | 63000 | 1001 |
| 550 | 20240722 | 095700 | 1816277300 | 63300 | 63300 | 63300 | 63200 | 181 |
| 551 | 20240722 | 095600 | 1804831600 | 63200 | 63200 | 63600 | 63100 | 1991 |
| 552 | 20240722 | 095500 | 1678684900 | 63200 | 63000 | 63200 | 63000 | 821 |
| 553 | 20240722 | 095400 | 1626875700 | 63000 | 63000 | 63100 | 63000 | 36 |
| 554 | 20240722 | 095300 | 1624607300 | 63100 | 63100 | 63100 | 63100 | 306 |
| 555 | 20240722 | 095200 | 1605298700 | 63200 | 63100 | 63200 | 63100 | 3 |
| 556 | 20240722 | 095100 | 1605109200 | 63200 | 63400 | 63400 | 63100 | 411 |
| 557 | 20240722 | 095000 | 1579099800 | 63400 | 63400 | 63500 | 63400 | 202 |
| 558 | 20240722 | 094900 | 1566289500 | 63400 | 63200 | 63400 | 63200 | 406 |
| 559 | 20240722 | 094800 | 1540597300 | 63200 | 63100 | 63200 | 63100 | 353 |
| 560 | 20240722 | 094700 | 1518311400 | 63000 | 63100 | 63100 | 63000 | 111 |
| 561 | 20240722 | 094600 | 1511316200 | 63100 | 63100 | 63100 | 63100 | 228 |
| 562 | 20240722 | 094500 | 1496929400 | 63000 | 62900 | 63000 | 62900 | 136 |
| 563 | 20240722 | 094400 | 1488363700 | 63000 | 62900 | 63000 | 62800 | 187 |
| 564 | 20240722 | 094300 | 1476610500 | 62900 | 63000 | 63100 | 62900 | 489 |
| 565 | 20240722 | 094200 | 1445815600 | 63000 | 63100 | 63100 | 63000 | 102 |
| 566 | 20240722 | 094100 | 1439389000 | 63100 | 63100 | 63100 | 63100 | 19 |
| 567 | 20240722 | 094000 | 1438190100 | 63100 | 62900 | 63100 | 62900 | 80 |
| 568 | 20240722 | 093900 | 1433152700 | 63000 | 62900 | 63000 | 62900 | 275 |
| 569 | 20240722 | 093800 | 1415836200 | 62900 | 63000 | 63000 | 62900 | 50 |
| 570 | 20240722 | 093700 | 1412690400 | 62900 | 63000 | 63000 | 62800 | 392 |
| 571 | 20240722 | 093600 | 1388008100 | 63000 | 63000 | 63100 | 62600 | 499 |
| 572 | 20240722 | 093500 | 1356643100 | 63100 | 63100 | 63100 | 63100 | 20 |
| 573 | 20240722 | 093400 | 1355381100 | 63100 | 63100 | 63100 | 63100 | 48 |
| 574 | 20240722 | 093300 | 1352352300 | 63100 | 63000 | 63100 | 63000 | 112 |
| 575 | 20240722 | 093200 | 1345296100 | 63000 | 63100 | 63100 | 63000 | 34 |
| 576 | 20240722 | 093100 | 1343153500 | 63000 | 63200 | 63200 | 63000 | 111 |
| 577 | 20240722 | 093000 | 1336160300 | 63200 | 63400 | 63400 | 63000 | 828 |
| 578 | 20240722 | 092900 | 1283821700 | 63400 | 63400 | 63500 | 63400 | 171 |
| 579 | 20240722 | 092800 | 1272979300 | 63500 | 63400 | 63500 | 63300 | 118 |
| 580 | 20240722 | 092700 | 1265509400 | 63800 | 63300 | 63800 | 63300 | 10 |
| 581 | 20240722 | 092600 | 1264875900 | 63800 | 63700 | 63800 | 63400 | 629 |
| 582 | 20240722 | 092500 | 1224871200 | 63700 | 63700 | 63800 | 63700 | 265 |
| 583 | 20240722 | 092400 | 1207990600 | 63700 | 63700 | 63700 | 63700 | 60 |
| 584 | 20240722 | 092300 | 1204168600 | 63700 | 63900 | 63900 | 63700 | 498 |
| 585 | 20240722 | 092200 | 1172373300 | 64000 | 63900 | 64100 | 63900 | 639 |
| 586 | 20240722 | 092100 | 1131476400 | 63900 | 64500 | 64500 | 63900 | 1724 |
| 587 | 20240722 | 092000 | 1020818800 | 64400 | 64400 | 64500 | 64300 | 749 |
| 588 | 20240722 | 091900 | 972578200 | 64400 | 64500 | 64500 | 64400 | 455 |
| 589 | 20240722 | 091800 | 943245000 | 64400 | 64400 | 64600 | 64400 | 910 |
| 590 | 20240722 | 091700 | 884561900 | 64300 | 64400 | 64500 | 64300 | 1004 |
| 591 | 20240722 | 091600 | 819913000 | 64300 | 64200 | 64400 | 63900 | 475 |
| 592 | 20240722 | 091500 | 789396500 | 64100 | 64000 | 64200 | 64000 | 382 |
| 593 | 20240722 | 091400 | 764896000 | 64200 | 64200 | 64300 | 63900 | 764 |
| 594 | 20240722 | 091300 | 715903600 | 64200 | 63600 | 64200 | 63600 | 875 |
| 595 | 20240722 | 091200 | 660038200 | 63600 | 63500 | 63600 | 63500 | 452 |
| 596 | 20240722 | 091100 | 631294000 | 63500 | 63500 | 63600 | 63500 | 44 |
| 597 | 20240722 | 091000 | 628497600 | 63500 | 63600 | 63600 | 63500 | 75 |
| 598 | 20240722 | 090900 | 623731400 | 63500 | 63600 | 63600 | 63500 | 68 |
| 599 | 20240722 | 090800 | 619408600 | 63500 | 63300 | 63600 | 63300 | 920 |
| 600 | 20240722 | 090700 | 561053200 | 63300 | 63000 | 63300 | 63000 | 238 |
| 601 | 20240722 | 090600 | 546032300 | 63400 | 63300 | 63400 | 63000 | 5742 |
| 602 | 20240722 | 090500 | 182538300 | 63300 | 63400 | 63400 | 63300 | 13 |
| 603 | 20240722 | 090400 | 181715300 | 63100 | 63400 | 63400 | 63100 | 405 |
| 604 | 20240722 | 090300 | 156095100 | 63500 | 63300 | 63500 | 63100 | 293 |
| 605 | 20240722 | 090200 | 137528200 | 63500 | 63300 | 63500 | 63100 | 189 |
| 606 | 20240722 | 090100 | 125548900 | 63000 | 62900 | 63100 | 62900 | 150 |
| 607 | 20240722 | 090000 | 116089600 | 62900 | 63300 | 63400 | 62900 | 1838 |