32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 3 | 20240903 | 190400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240903 | 190300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240903 | 190200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240903 | 190100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240903 | 190000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240903 | 185900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240903 | 185800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240903 | 185700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240903 | 185600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240903 | 185500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240903 | 185400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240903 | 185300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240903 | 185200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240903 | 185100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240903 | 185000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240903 | 184900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240903 | 184800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240903 | 184700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240903 | 184600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240903 | 184500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240903 | 184400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240903 | 184300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240903 | 184200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240903 | 184100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240903 | 184000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240903 | 183900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240903 | 183800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240903 | 183700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240903 | 183600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240903 | 183500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 33 | 20240903 | 183400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240903 | 183300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240903 | 183200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240903 | 183100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240903 | 183000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240903 | 182900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240903 | 182800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240903 | 182700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240903 | 182600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240903 | 182500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240903 | 182400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240903 | 182300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240903 | 182200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240903 | 182100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240903 | 182000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240903 | 181900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240903 | 181800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240903 | 181700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240903 | 181600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240903 | 181500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240903 | 181400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240903 | 181300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240903 | 181200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240903 | 181100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240903 | 181000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240903 | 180900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240903 | 180800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240903 | 180700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240903 | 180600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240903 | 180500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 63 | 20240903 | 180400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240903 | 180300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240903 | 180200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240903 | 180100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240903 | 180000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240903 | 175900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240903 | 175800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240903 | 175700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240903 | 175600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240903 | 175500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240903 | 175400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240903 | 175300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240903 | 175200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240903 | 175100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240903 | 175000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240903 | 174900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240903 | 174800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240903 | 174700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240903 | 174600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240903 | 174500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240903 | 174400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240903 | 174300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240903 | 174200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240903 | 174100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240903 | 174000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240903 | 173900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240903 | 173800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240903 | 173700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240903 | 173600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240903 | 173500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 93 | 20240903 | 173400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240903 | 173300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240903 | 173200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240903 | 173100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240903 | 173000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240903 | 172900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240903 | 172800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240903 | 172700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240903 | 172600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240903 | 172500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240903 | 172400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240903 | 172300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240903 | 172200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240903 | 172100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240903 | 172000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240903 | 171900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240903 | 171800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240903 | 171700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240903 | 171600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240903 | 171500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240903 | 171400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240903 | 171300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240903 | 171200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240903 | 171100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240903 | 171000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240903 | 170900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240903 | 170800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240903 | 170700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240903 | 170600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240903 | 170500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 123 | 20240903 | 170400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240903 | 170300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240903 | 170200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240903 | 170100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240903 | 170000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240903 | 165900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240903 | 165800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240903 | 165700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240903 | 165600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240903 | 165500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240903 | 165400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240903 | 165300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240903 | 165200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240903 | 165100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240903 | 165000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240903 | 164900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240903 | 164800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240903 | 164700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240903 | 164600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240903 | 164500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240903 | 164400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240903 | 164300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240903 | 164200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240903 | 164100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240903 | 164000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240903 | 163900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240903 | 163800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240903 | 163700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240903 | 163600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240903 | 163500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 153 | 20240903 | 163400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240903 | 163300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240903 | 163200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240903 | 163100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240903 | 163000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240903 | 162900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240903 | 162800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240903 | 162700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240903 | 162600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240903 | 162500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240903 | 162400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240903 | 162300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240903 | 162200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240903 | 162100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240903 | 162000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240903 | 161900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240903 | 161800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240903 | 161700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240903 | 161600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240903 | 161500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240903 | 161400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240903 | 161300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240903 | 161200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240903 | 161100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240903 | 161000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240903 | 160900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240903 | 160800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240903 | 160700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240903 | 160600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240903 | 160500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 183 | 20240903 | 160400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240903 | 160300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240903 | 160200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240903 | 160100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240903 | 160000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240903 | 155900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240903 | 155800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240903 | 155700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240903 | 155600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240903 | 155500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240903 | 155400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240903 | 155300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240903 | 155200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240903 | 155100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240903 | 155000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240903 | 154900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240903 | 154800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240903 | 154700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240903 | 154600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240903 | 154500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240903 | 154400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240903 | 154300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240903 | 154200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240903 | 154100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240903 | 154000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240903 | 153900 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240903 | 153800 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240903 | 153700 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240903 | 153600 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240903 | 153500 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 213 | 20240903 | 153400 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240903 | 153300 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240903 | 153200 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240903 | 153100 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240903 | 153000 | 3458620400 | 66400 | 66400 | 66400 | 66400 | 9011 |
| 218 | 20240903 | 152900 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240903 | 152800 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240903 | 152700 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240903 | 152600 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240903 | 152500 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240903 | 152400 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240903 | 152300 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240903 | 152200 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240903 | 152100 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240903 | 152000 | 2860290000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240903 | 151900 | 2860290000 | 66700 | 66800 | 66800 | 66700 | 201 |
| 229 | 20240903 | 151800 | 2846879500 | 66800 | 66800 | 66800 | 66600 | 1075 |
| 230 | 20240903 | 151700 | 2775243500 | 66800 | 66800 | 66800 | 66800 | 81 |
| 231 | 20240903 | 151600 | 2769832700 | 66800 | 66800 | 66800 | 66700 | 56 |
| 232 | 20240903 | 151500 | 2766092700 | 66800 | 66700 | 66800 | 66700 | 234 |
| 233 | 20240903 | 151400 | 2750468600 | 66800 | 66700 | 66800 | 66700 | 421 |
| 234 | 20240903 | 151300 | 2722381900 | 66700 | 66600 | 66700 | 66600 | 1760 |
| 235 | 20240903 | 151200 | 2605143000 | 66700 | 66700 | 66700 | 66600 | 64 |
| 236 | 20240903 | 151100 | 2600876300 | 66700 | 66800 | 66800 | 66700 | 139 |
| 237 | 20240903 | 151000 | 2591603700 | 66700 | 66800 | 66800 | 66700 | 796 |
| 238 | 20240903 | 150900 | 2538506500 | 66800 | 66800 | 66800 | 66700 | 280 |
| 239 | 20240903 | 150800 | 2519804400 | 66800 | 66700 | 66800 | 66700 | 194 |
| 240 | 20240903 | 150700 | 2506847500 | 66800 | 66800 | 66800 | 66700 | 58 |
| 241 | 20240903 | 150600 | 2502974100 | 66800 | 66800 | 66800 | 66700 | 74 |
| 242 | 20240903 | 150500 | 2498031500 | 66700 | 66700 | 66800 | 66700 | 1077 |
| 243 | 20240903 | 150400 | 2426149000 | 66600 | 66800 | 66800 | 66600 | 92 |
| 244 | 20240903 | 150300 | 2420011700 | 66700 | 66700 | 66800 | 66600 | 123 |
| 245 | 20240903 | 150200 | 2411804200 | 66800 | 66800 | 66800 | 66700 | 22 |
| 246 | 20240903 | 150100 | 2410336000 | 66800 | 66600 | 66800 | 66500 | 1136 |
| 247 | 20240903 | 150000 | 2334621800 | 66600 | 66600 | 66600 | 66500 | 31 |
| 248 | 20240903 | 145900 | 2332557600 | 66500 | 66600 | 66700 | 66500 | 282 |
| 249 | 20240903 | 145800 | 2313773600 | 66600 | 66700 | 66700 | 66600 | 97 |
| 250 | 20240903 | 145700 | 2307309400 | 66700 | 66700 | 66700 | 66600 | 39 |
| 251 | 20240903 | 145600 | 2304709600 | 66600 | 66700 | 66800 | 66600 | 505 |
| 252 | 20240903 | 145500 | 2271026700 | 66700 | 66500 | 66800 | 66500 | 1199 |
| 253 | 20240903 | 145400 | 2191170900 | 66500 | 66600 | 66600 | 66500 | 849 |
| 254 | 20240903 | 145300 | 2134695400 | 66600 | 66500 | 66600 | 66500 | 37 |
| 255 | 20240903 | 145200 | 2132233300 | 66500 | 66700 | 66700 | 66500 | 158 |
| 256 | 20240903 | 145100 | 2121710200 | 66700 | 66600 | 66700 | 66600 | 57 |
| 257 | 20240903 | 145000 | 2117909900 | 66700 | 66600 | 66700 | 66600 | 157 |
| 258 | 20240903 | 144900 | 2107450100 | 66600 | 66600 | 66600 | 66500 | 298 |
| 259 | 20240903 | 144800 | 2087603400 | 66600 | 66700 | 66700 | 66600 | 35 |
| 260 | 20240903 | 144700 | 2085270100 | 66700 | 66600 | 66700 | 66600 | 57 |
| 261 | 20240903 | 144600 | 2081471200 | 66700 | 66700 | 66700 | 66600 | 124 |
| 262 | 20240903 | 144500 | 2073201900 | 66700 | 66700 | 66700 | 66600 | 56 |
| 263 | 20240903 | 144400 | 2069469400 | 66600 | 66600 | 66700 | 66600 | 18 |
| 264 | 20240903 | 144300 | 2068270100 | 66700 | 66700 | 66700 | 66600 | 24 |
| 265 | 20240903 | 144200 | 2066670200 | 66600 | 66400 | 66600 | 66400 | 660 |
| 266 | 20240903 | 144100 | 2022759900 | 66500 | 66400 | 66500 | 66300 | 541 |
| 267 | 20240903 | 144000 | 1986834300 | 66400 | 66400 | 66500 | 66400 | 69 |
| 268 | 20240903 | 143900 | 1982251200 | 66500 | 66400 | 66500 | 66400 | 50 |
| 269 | 20240903 | 143800 | 1978928900 | 66400 | 66400 | 66500 | 66400 | 61 |
| 270 | 20240903 | 143700 | 1974876900 | 66400 | 66400 | 66500 | 66400 | 32 |
| 271 | 20240903 | 143600 | 1972750900 | 66400 | 66500 | 66500 | 66400 | 40 |
| 272 | 20240903 | 143500 | 1970094300 | 66400 | 66400 | 66500 | 66400 | 32 |
| 273 | 20240903 | 143400 | 1967967500 | 66400 | 66400 | 66500 | 66400 | 54 |
| 274 | 20240903 | 143300 | 1964381500 | 66400 | 66400 | 66500 | 66400 | 28 |
| 275 | 20240903 | 143200 | 1962521700 | 66400 | 66500 | 66500 | 66400 | 38 |
| 276 | 20240903 | 143100 | 1959996300 | 66400 | 66400 | 66500 | 66400 | 732 |
| 277 | 20240903 | 143000 | 1911390900 | 66400 | 66400 | 66500 | 66400 | 31 |
| 278 | 20240903 | 142900 | 1909331900 | 66400 | 66500 | 66500 | 66400 | 27 |
| 279 | 20240903 | 142800 | 1907537500 | 66500 | 66400 | 66500 | 66400 | 24 |
| 280 | 20240903 | 142700 | 1905943600 | 66400 | 66400 | 66500 | 66400 | 21 |
| 281 | 20240903 | 142600 | 1904549000 | 66400 | 66400 | 66500 | 66300 | 167 |
| 282 | 20240903 | 142500 | 1893457500 | 66300 | 66400 | 66400 | 66300 | 136 |
| 283 | 20240903 | 142400 | 1884427900 | 66300 | 66300 | 66400 | 66300 | 960 |
| 284 | 20240903 | 142300 | 1820764400 | 66200 | 66400 | 66400 | 66200 | 326 |
| 285 | 20240903 | 142200 | 1799153400 | 66300 | 66300 | 66400 | 66300 | 13 |
| 286 | 20240903 | 142100 | 1798291300 | 66300 | 66500 | 66500 | 66300 | 156 |
| 287 | 20240903 | 142000 | 1787933700 | 66400 | 66400 | 66500 | 66400 | 32 |
| 288 | 20240903 | 141900 | 1785807200 | 66400 | 66400 | 66500 | 66400 | 51 |
| 289 | 20240903 | 141800 | 1782420700 | 66500 | 66500 | 66500 | 66400 | 29 |
| 290 | 20240903 | 141700 | 1780494500 | 66400 | 66400 | 66500 | 66400 | 27 |
| 291 | 20240903 | 141600 | 1778700200 | 66400 | 66500 | 66500 | 66400 | 41 |
| 292 | 20240903 | 141500 | 1775975300 | 66400 | 66400 | 66500 | 66400 | 23 |
| 293 | 20240903 | 141400 | 1774447500 | 66400 | 66500 | 66500 | 66400 | 32 |
| 294 | 20240903 | 141300 | 1772320900 | 66400 | 66500 | 66500 | 66400 | 28 |
| 295 | 20240903 | 141200 | 1770461000 | 66400 | 66400 | 66500 | 66400 | 24 |
| 296 | 20240903 | 141100 | 1768866900 | 66500 | 66400 | 66500 | 66400 | 20 |
| 297 | 20240903 | 141000 | 1767538400 | 66500 | 66400 | 66500 | 66400 | 29 |
| 298 | 20240903 | 140900 | 1765611200 | 66400 | 66500 | 66500 | 66400 | 22 |
| 299 | 20240903 | 140800 | 1764149900 | 66500 | 66400 | 66500 | 66400 | 65 |
| 300 | 20240903 | 140700 | 1759829800 | 66400 | 66500 | 66500 | 66400 | 50 |
| 301 | 20240903 | 140600 | 1756508600 | 66400 | 66400 | 66500 | 66400 | 90 |
| 302 | 20240903 | 140500 | 1750532400 | 66400 | 66500 | 66600 | 66400 | 406 |
| 303 | 20240903 | 140400 | 1723533300 | 66600 | 66500 | 66600 | 66500 | 69 |
| 304 | 20240903 | 140300 | 1718938600 | 66500 | 66500 | 66600 | 66400 | 66 |
| 305 | 20240903 | 140200 | 1714550600 | 66400 | 66600 | 66600 | 66400 | 157 |
| 306 | 20240903 | 140100 | 1704110200 | 66500 | 66600 | 66600 | 66500 | 34 |
| 307 | 20240903 | 140000 | 1701847700 | 66600 | 66600 | 66600 | 66500 | 68 |
| 308 | 20240903 | 135900 | 1697325300 | 66500 | 66600 | 66600 | 66500 | 22 |
| 309 | 20240903 | 135800 | 1695862000 | 66600 | 66600 | 66600 | 66600 | 402 |
| 310 | 20240903 | 135700 | 1669088800 | 66700 | 66600 | 66700 | 66600 | 94 |
| 311 | 20240903 | 135600 | 1662819800 | 66600 | 66400 | 66600 | 66300 | 1222 |
| 312 | 20240903 | 135500 | 1581637400 | 66500 | 66500 | 66500 | 66400 | 31 |
| 313 | 20240903 | 135400 | 1579577400 | 66400 | 66400 | 66500 | 66400 | 20 |
| 314 | 20240903 | 135300 | 1578249100 | 66500 | 66500 | 66600 | 66500 | 17 |
| 315 | 20240903 | 135200 | 1577118400 | 66600 | 66500 | 66600 | 66500 | 62 |
| 316 | 20240903 | 135100 | 1572993800 | 66500 | 66500 | 66600 | 66500 | 17 |
| 317 | 20240903 | 135000 | 1571863100 | 66500 | 66600 | 66600 | 66500 | 15 |
| 318 | 20240903 | 134900 | 1570865400 | 66500 | 66600 | 66600 | 66500 | 29 |
| 319 | 20240903 | 134800 | 1568935700 | 66600 | 66500 | 66600 | 66500 | 28 |
| 320 | 20240903 | 134700 | 1567072500 | 66500 | 66500 | 66600 | 66500 | 34 |
| 321 | 20240903 | 134600 | 1564811400 | 66600 | 66500 | 66600 | 66500 | 164 |
| 322 | 20240903 | 134500 | 1553890200 | 66500 | 66500 | 66600 | 66500 | 31 |
| 323 | 20240903 | 134400 | 1551828400 | 66500 | 66500 | 66600 | 66500 | 43 |
| 324 | 20240903 | 134300 | 1548968700 | 66600 | 66600 | 66600 | 66500 | 30 |
| 325 | 20240903 | 134200 | 1546971500 | 66500 | 66600 | 66600 | 66500 | 40 |
| 326 | 20240903 | 134100 | 1544310800 | 66500 | 66500 | 66600 | 66500 | 27 |
| 327 | 20240903 | 134000 | 1542514900 | 66600 | 66700 | 66700 | 66500 | 419 |
| 328 | 20240903 | 133900 | 1514609300 | 66700 | 66700 | 66700 | 66600 | 21 |
| 329 | 20240903 | 133800 | 1513208700 | 66700 | 66700 | 66700 | 66600 | 6 |
| 330 | 20240903 | 133700 | 1512808900 | 66600 | 66600 | 66700 | 66600 | 4 |
| 331 | 20240903 | 133600 | 1512542300 | 66700 | 66600 | 66700 | 66600 | 12 |
| 332 | 20240903 | 133500 | 1511742000 | 66700 | 66700 | 66700 | 66700 | 2 |
| 333 | 20240903 | 133400 | 1511608600 | 66700 | 66700 | 66700 | 66600 | 6 |
| 334 | 20240903 | 133300 | 1511208600 | 66700 | 66700 | 66700 | 66700 | 14 |
| 335 | 20240903 | 133200 | 1510274800 | 66700 | 66700 | 66700 | 66600 | 18 |
| 336 | 20240903 | 133100 | 1509074300 | 66700 | 66600 | 66700 | 66600 | 3 |
| 337 | 20240903 | 133000 | 1508874400 | 66600 | 66500 | 66600 | 66500 | 131 |
| 338 | 20240903 | 132900 | 1500150100 | 66600 | 66700 | 66700 | 66600 | 136 |
| 339 | 20240903 | 132800 | 1491080000 | 66700 | 66700 | 66800 | 66700 | 32 |
| 340 | 20240903 | 132700 | 1488944900 | 66800 | 66700 | 66800 | 66700 | 32 |
| 341 | 20240903 | 132600 | 1486807900 | 66700 | 66700 | 66800 | 66700 | 19 |
| 342 | 20240903 | 132500 | 1485540500 | 66700 | 66700 | 66800 | 66700 | 9 |
| 343 | 20240903 | 132400 | 1484940000 | 66800 | 66700 | 66800 | 66700 | 290 |
| 344 | 20240903 | 132300 | 1465592800 | 66600 | 66700 | 66700 | 66600 | 516 |
| 345 | 20240903 | 132200 | 1431185200 | 66700 | 66700 | 66800 | 66700 | 388 |
| 346 | 20240903 | 132100 | 1405305500 | 66800 | 66700 | 66800 | 66700 | 22 |
| 347 | 20240903 | 132000 | 1403836300 | 66700 | 66800 | 66800 | 66700 | 15 |
| 348 | 20240903 | 131900 | 1402835500 | 66700 | 66800 | 66800 | 66700 | 18 |
| 349 | 20240903 | 131800 | 1401633700 | 66700 | 66700 | 66800 | 66700 | 93 |
| 350 | 20240903 | 131700 | 1395428500 | 66700 | 66700 | 66800 | 66700 | 20 |
| 351 | 20240903 | 131600 | 1394094300 | 66800 | 66800 | 66800 | 66700 | 72 |
| 352 | 20240903 | 131500 | 1389291600 | 66700 | 66800 | 66800 | 66700 | 24 |
| 353 | 20240903 | 131400 | 1387688600 | 66700 | 66800 | 66800 | 66700 | 3 |
| 354 | 20240903 | 131300 | 1387488300 | 66800 | 66800 | 66800 | 66800 | 646 |
| 355 | 20240903 | 131200 | 1344335500 | 66800 | 66800 | 66900 | 66800 | 10 |
| 356 | 20240903 | 131100 | 1343666700 | 66900 | 66800 | 66900 | 66700 | 324 |
| 357 | 20240903 | 131000 | 1322019300 | 66800 | 66800 | 66900 | 66800 | 104 |
| 358 | 20240903 | 130900 | 1315071900 | 66900 | 66800 | 66900 | 66800 | 148 |
| 359 | 20240903 | 130800 | 1305185100 | 66800 | 66800 | 66900 | 66800 | 28 |
| 360 | 20240903 | 130700 | 1303313100 | 66800 | 66800 | 66900 | 66800 | 10 |
| 361 | 20240903 | 130600 | 1302644400 | 66800 | 66900 | 66900 | 66800 | 151 |
| 362 | 20240903 | 130500 | 1292556900 | 66900 | 66900 | 66900 | 66900 | 16 |
| 363 | 20240903 | 130400 | 1291486500 | 66900 | 66900 | 66900 | 66800 | 3 |
| 364 | 20240903 | 130300 | 1291285900 | 66900 | 66800 | 66900 | 66800 | 8 |
| 365 | 20240903 | 130200 | 1290750900 | 66900 | 66800 | 66900 | 66800 | 20 |
| 366 | 20240903 | 130100 | 1289413200 | 66800 | 66800 | 66900 | 66800 | 11 |
| 367 | 20240903 | 130000 | 1288678200 | 66800 | 66800 | 66800 | 66800 | 404 |
| 368 | 20240903 | 125900 | 1261691000 | 66800 | 66800 | 66900 | 66800 | 105 |
| 369 | 20240903 | 125800 | 1254674100 | 66900 | 66800 | 66900 | 66800 | 330 |
| 370 | 20240903 | 125700 | 1232602000 | 66800 | 66800 | 66900 | 66700 | 159 |
| 371 | 20240903 | 125600 | 1221979000 | 66800 | 66500 | 66800 | 66500 | 271 |
| 372 | 20240903 | 125500 | 1203922900 | 66500 | 66500 | 66600 | 66500 | 112 |
| 373 | 20240903 | 125400 | 1196474700 | 66600 | 66500 | 66600 | 66500 | 7 |
| 374 | 20240903 | 125300 | 1196008700 | 66600 | 66600 | 66600 | 66600 | 10 |
| 375 | 20240903 | 125200 | 1195342700 | 66500 | 66500 | 66600 | 66500 | 17 |
| 376 | 20240903 | 125100 | 1194212000 | 66600 | 66500 | 66600 | 66500 | 20 |
| 377 | 20240903 | 125000 | 1192881500 | 66500 | 66600 | 66600 | 66500 | 16 |
| 378 | 20240903 | 124900 | 1191816000 | 66500 | 66700 | 66700 | 66500 | 406 |
| 379 | 20240903 | 124800 | 1164806200 | 66700 | 66700 | 66700 | 66600 | 146 |
| 380 | 20240903 | 124700 | 1155069000 | 66700 | 66600 | 66700 | 66500 | 155 |
| 381 | 20240903 | 124600 | 1144744600 | 66600 | 66500 | 66600 | 66500 | 9 |
| 382 | 20240903 | 124500 | 1144145300 | 66600 | 66500 | 66600 | 66500 | 20 |
| 383 | 20240903 | 124400 | 1142813400 | 66600 | 66600 | 66600 | 66500 | 56 |
| 384 | 20240903 | 124300 | 1139084000 | 66500 | 66500 | 66600 | 66500 | 10 |
| 385 | 20240903 | 124200 | 1138418900 | 66500 | 66500 | 66600 | 66500 | 7 |
| 386 | 20240903 | 124100 | 1137953200 | 66500 | 66600 | 66600 | 66500 | 20 |
| 387 | 20240903 | 124000 | 1136621800 | 66500 | 66500 | 66600 | 66500 | 10 |
| 388 | 20240903 | 123900 | 1135956600 | 66500 | 66600 | 66600 | 66400 | 16 |
| 389 | 20240903 | 123800 | 1134892600 | 66500 | 66400 | 66500 | 66400 | 135 |
| 390 | 20240903 | 123700 | 1125915800 | 66500 | 66500 | 66500 | 66400 | 32 |
| 391 | 20240903 | 123600 | 1123788700 | 66400 | 66400 | 66500 | 66400 | 24 |
| 392 | 20240903 | 123500 | 1122195000 | 66500 | 66500 | 66500 | 66500 | 175 |
| 393 | 20240903 | 123400 | 1110557500 | 66600 | 66500 | 66600 | 66500 | 92 |
| 394 | 20240903 | 123300 | 1104437000 | 66600 | 66600 | 66600 | 66500 | 5 |
| 395 | 20240903 | 123200 | 1104104200 | 66500 | 66600 | 66600 | 66500 | 7 |
| 396 | 20240903 | 123100 | 1103638100 | 66600 | 66600 | 66600 | 66600 | 29 |
| 397 | 20240903 | 123000 | 1101706700 | 66500 | 66600 | 66600 | 66500 | 25 |
| 398 | 20240903 | 122900 | 1100043900 | 66500 | 66600 | 66600 | 66500 | 24 |
| 399 | 20240903 | 122800 | 1098447800 | 66600 | 66600 | 66600 | 66500 | 11 |
| 400 | 20240903 | 122700 | 1097715300 | 66600 | 66500 | 66600 | 66500 | 34 |
| 401 | 20240903 | 122600 | 1095454100 | 66600 | 66600 | 66600 | 66500 | 54 |
| 402 | 20240903 | 122500 | 1091862800 | 66600 | 66600 | 66600 | 66600 | 16 |
| 403 | 20240903 | 122400 | 1090797200 | 66600 | 66600 | 66700 | 66600 | 128 |
| 404 | 20240903 | 122300 | 1082272200 | 66600 | 66600 | 66700 | 66300 | 721 |
| 405 | 20240903 | 122200 | 1034281400 | 66500 | 66400 | 66700 | 66400 | 469 |
| 406 | 20240903 | 122100 | 1003088500 | 66300 | 66400 | 66500 | 66300 | 87 |
| 407 | 20240903 | 122000 | 997312500 | 66400 | 66500 | 66500 | 66400 | 4 |
| 408 | 20240903 | 121900 | 997046600 | 66500 | 66500 | 66500 | 66400 | 74 |
| 409 | 20240903 | 121800 | 992131300 | 66500 | 66400 | 66500 | 66400 | 3 |
| 410 | 20240903 | 121700 | 991932000 | 66400 | 66400 | 66500 | 66400 | 5 |
| 411 | 20240903 | 121600 | 991599800 | 66600 | 66500 | 66600 | 66500 | 67 |
| 412 | 20240903 | 121500 | 987144200 | 66500 | 66400 | 66500 | 66400 | 101 |
| 413 | 20240903 | 121400 | 980427800 | 66500 | 66400 | 66500 | 66400 | 48 |
| 414 | 20240903 | 121300 | 977235900 | 66400 | 66500 | 66500 | 66300 | 548 |
| 415 | 20240903 | 121200 | 940874900 | 66400 | 66500 | 66500 | 66400 | 23 |
| 416 | 20240903 | 121100 | 939346700 | 66400 | 66400 | 66500 | 66400 | 7 |
| 417 | 20240903 | 121000 | 938881800 | 66400 | 66400 | 66500 | 66400 | 60 |
| 418 | 20240903 | 120900 | 934896500 | 66400 | 66400 | 66500 | 66400 | 18 |
| 419 | 20240903 | 120800 | 933701200 | 66400 | 66400 | 66500 | 66400 | 31 |
| 420 | 20240903 | 120700 | 931642500 | 66400 | 66500 | 66500 | 66400 | 8 |
| 421 | 20240903 | 120600 | 931111000 | 66500 | 66500 | 66600 | 66500 | 214 |
| 422 | 20240903 | 120500 | 916879800 | 66600 | 66500 | 66700 | 66500 | 82 |
| 423 | 20240903 | 120400 | 911423600 | 66500 | 66600 | 66700 | 66500 | 60 |
| 424 | 20240903 | 120300 | 907427600 | 66600 | 66700 | 66700 | 66500 | 84 |
| 425 | 20240903 | 120200 | 901830500 | 66400 | 66700 | 66700 | 66400 | 5 |
| 426 | 20240903 | 120100 | 901497300 | 66400 | 66600 | 66700 | 66200 | 740 |
| 427 | 20240903 | 120000 | 852349600 | 66500 | 66400 | 66500 | 66400 | 18 |
| 428 | 20240903 | 115900 | 851153100 | 66400 | 66400 | 66500 | 66400 | 20 |
| 429 | 20240903 | 115800 | 849823700 | 66300 | 66400 | 66500 | 66300 | 125 |
| 430 | 20240903 | 115700 | 841531700 | 66400 | 66600 | 66600 | 66300 | 290 |
| 431 | 20240903 | 115600 | 822265300 | 66600 | 66500 | 66600 | 66500 | 5 |
| 432 | 20240903 | 115500 | 821932500 | 66600 | 66500 | 66600 | 66500 | 7 |
| 433 | 20240903 | 115400 | 821466600 | 66600 | 66600 | 66600 | 66500 | 16 |
| 434 | 20240903 | 115300 | 820401700 | 66500 | 66400 | 66500 | 66400 | 4 |
| 435 | 20240903 | 115200 | 820135800 | 66400 | 66300 | 66500 | 66300 | 30 |
| 436 | 20240903 | 115100 | 818141700 | 66300 | 66600 | 66600 | 66300 | 705 |
| 437 | 20240903 | 115000 | 771286900 | 66500 | 66600 | 66600 | 66500 | 8 |
| 438 | 20240903 | 114900 | 770754500 | 66600 | 66600 | 66600 | 66600 | 1 |
| 439 | 20240903 | 114800 | 770687900 | 66500 | 66600 | 66600 | 66500 | 34 |
| 440 | 20240903 | 114700 | 768424600 | 66600 | 66600 | 66600 | 66500 | 6 |
| 441 | 20240903 | 114600 | 768025200 | 66500 | 66600 | 66600 | 66500 | 2 |
| 442 | 20240903 | 114500 | 767892100 | 66500 | 66600 | 66600 | 66500 | 28 |
| 443 | 20240903 | 114400 | 766028000 | 66500 | 66500 | 66600 | 66500 | 10 |
| 444 | 20240903 | 114300 | 765362700 | 66600 | 66600 | 66600 | 66500 | 5 |
| 445 | 20240903 | 114200 | 765029900 | 66600 | 66600 | 66600 | 66500 | 21 |
| 446 | 20240903 | 114100 | 763631900 | 66500 | 66500 | 66500 | 66500 | 19 |
| 447 | 20240903 | 114000 | 762368400 | 66400 | 66500 | 66600 | 66400 | 121 |
| 448 | 20240903 | 113900 | 754322400 | 66500 | 66600 | 66700 | 66400 | 146 |
| 449 | 20240903 | 113800 | 744590400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 450 | 20240903 | 113700 | 744590400 | 66400 | 66600 | 66600 | 66300 | 708 |
| 451 | 20240903 | 113600 | 697583900 | 66600 | 66600 | 66600 | 66500 | 7 |
| 452 | 20240903 | 113500 | 697118100 | 66500 | 66500 | 66600 | 66500 | 29 |
| 453 | 20240903 | 113400 | 695187500 | 66500 | 66500 | 66600 | 66500 | 4 |
| 454 | 20240903 | 113300 | 694921300 | 66600 | 66500 | 66600 | 66500 | 24 |
| 455 | 20240903 | 113200 | 693324200 | 66500 | 66600 | 66600 | 66500 | 25 |
| 456 | 20240903 | 113100 | 691659900 | 66600 | 66600 | 66600 | 66500 | 10 |
| 457 | 20240903 | 113000 | 690994100 | 66500 | 66500 | 66600 | 66500 | 13 |
| 458 | 20240903 | 112900 | 690129400 | 66500 | 66600 | 66600 | 66500 | 20 |
| 459 | 20240903 | 112800 | 688797900 | 66500 | 66600 | 66600 | 66500 | 3 |
| 460 | 20240903 | 112700 | 688598300 | 66600 | 66600 | 66600 | 66500 | 9 |
| 461 | 20240903 | 112600 | 687999200 | 66600 | 66500 | 66600 | 66500 | 25 |
| 462 | 20240903 | 112500 | 686335000 | 66600 | 66600 | 66600 | 66500 | 17 |
| 463 | 20240903 | 112400 | 685204000 | 66500 | 66500 | 66600 | 66500 | 10 |
| 464 | 20240903 | 112300 | 684538900 | 66500 | 66700 | 66700 | 66500 | 208 |
| 465 | 20240903 | 112200 | 670686000 | 66700 | 66600 | 66700 | 66600 | 2 |
| 466 | 20240903 | 112100 | 670552700 | 66600 | 66700 | 66700 | 66600 | 6 |
| 467 | 20240903 | 112000 | 670152600 | 66600 | 66700 | 66700 | 66600 | 19 |
| 468 | 20240903 | 111900 | 668885800 | 66600 | 66700 | 66700 | 66600 | 4 |
| 469 | 20240903 | 111800 | 668619300 | 66700 | 66700 | 66700 | 66600 | 15 |
| 470 | 20240903 | 111700 | 667620000 | 66600 | 66600 | 66700 | 66600 | 55 |
| 471 | 20240903 | 111600 | 663955700 | 66500 | 66600 | 66700 | 66500 | 226 |
| 472 | 20240903 | 111500 | 648903800 | 66600 | 66600 | 66600 | 66500 | 6 |
| 473 | 20240903 | 111400 | 648504500 | 66500 | 66600 | 66600 | 66500 | 38 |
| 474 | 20240903 | 111300 | 645975800 | 66500 | 66500 | 66600 | 66500 | 9 |
| 475 | 20240903 | 111200 | 645377000 | 66600 | 66500 | 66600 | 66500 | 117 |
| 476 | 20240903 | 111100 | 637595500 | 66600 | 66600 | 66600 | 66500 | 29 |
| 477 | 20240903 | 111000 | 635665100 | 66500 | 66600 | 66600 | 66500 | 5 |
| 478 | 20240903 | 110900 | 635332500 | 66500 | 66600 | 66600 | 66500 | 9 |
| 479 | 20240903 | 110800 | 634733300 | 66500 | 66600 | 66600 | 66500 | 20 |
| 480 | 20240903 | 110700 | 633401800 | 66600 | 66500 | 66600 | 66500 | 15 |
| 481 | 20240903 | 110600 | 632403300 | 66500 | 66500 | 66600 | 66500 | 18 |
| 482 | 20240903 | 110500 | 631206100 | 66500 | 66500 | 66600 | 66500 | 4 |
| 483 | 20240903 | 110400 | 630940000 | 66600 | 66500 | 66600 | 66500 | 28 |
| 484 | 20240903 | 110300 | 629076200 | 66600 | 66500 | 66600 | 66500 | 10 |
| 485 | 20240903 | 110200 | 628410700 | 66500 | 66500 | 66600 | 66500 | 14 |
| 486 | 20240903 | 110100 | 627478500 | 66500 | 66500 | 66600 | 66500 | 67 |
| 487 | 20240903 | 110000 | 623018200 | 66600 | 66600 | 66600 | 66500 | 35 |
| 488 | 20240903 | 105900 | 620690400 | 66500 | 66600 | 66600 | 66500 | 21 |
| 489 | 20240903 | 105800 | 619293700 | 66600 | 66700 | 66700 | 66600 | 24 |
| 490 | 20240903 | 105700 | 617693700 | 66600 | 66700 | 66700 | 66600 | 13 |
| 491 | 20240903 | 105600 | 616827200 | 66700 | 66700 | 66700 | 66600 | 4 |
| 492 | 20240903 | 105500 | 616560500 | 66600 | 66600 | 66700 | 66600 | 15 |
| 493 | 20240903 | 105400 | 615560500 | 66600 | 66600 | 66700 | 66600 | 9 |
| 494 | 20240903 | 105300 | 614961000 | 66600 | 66700 | 66700 | 66600 | 8 |
| 495 | 20240903 | 105200 | 614427900 | 66600 | 66600 | 66700 | 66600 | 21 |
| 496 | 20240903 | 105100 | 613027700 | 66600 | 66500 | 66700 | 66500 | 427 |
| 497 | 20240903 | 105000 | 584586400 | 66500 | 66500 | 66600 | 66500 | 5 |
| 498 | 20240903 | 104900 | 584253800 | 66600 | 66500 | 66600 | 66500 | 16 |
| 499 | 20240903 | 104800 | 583188700 | 66500 | 66500 | 66600 | 66500 | 8 |
| 500 | 20240903 | 104700 | 582656500 | 66600 | 66500 | 66600 | 66500 | 2 |
| 501 | 20240903 | 104600 | 582523400 | 66500 | 66500 | 66600 | 66500 | 21 |
| 502 | 20240903 | 104500 | 581125700 | 66600 | 66600 | 66600 | 66500 | 9 |
| 503 | 20240903 | 104400 | 580526600 | 66600 | 66500 | 66600 | 66300 | 132 |
| 504 | 20240903 | 104300 | 571767800 | 66300 | 66600 | 66600 | 66300 | 148 |
| 505 | 20240903 | 104200 | 561935200 | 66600 | 66600 | 66600 | 66500 | 10 |
| 506 | 20240903 | 104100 | 561269900 | 66500 | 66500 | 66500 | 66500 | 2 |
| 507 | 20240903 | 104000 | 561136900 | 66400 | 66600 | 66600 | 66300 | 195 |
| 508 | 20240903 | 103900 | 548179200 | 66500 | 66300 | 66600 | 66300 | 13 |
| 509 | 20240903 | 103800 | 547316200 | 66500 | 66300 | 66500 | 66300 | 113 |
| 510 | 20240903 | 103700 | 539813600 | 66400 | 66400 | 66400 | 66300 | 33 |
| 511 | 20240903 | 103600 | 537623100 | 66300 | 66400 | 66400 | 66300 | 64 |
| 512 | 20240903 | 103500 | 533379700 | 66400 | 66400 | 66400 | 66300 | 8 |
| 513 | 20240903 | 103400 | 532849000 | 66300 | 66400 | 66400 | 66300 | 3 |
| 514 | 20240903 | 103300 | 532650000 | 66300 | 66300 | 66400 | 66300 | 31 |
| 515 | 20240903 | 103200 | 530593100 | 66300 | 66300 | 66400 | 66300 | 30 |
| 516 | 20240903 | 103100 | 528603900 | 66400 | 66300 | 66400 | 66300 | 45 |
| 517 | 20240903 | 103000 | 525620100 | 66300 | 66400 | 66500 | 66300 | 322 |
| 518 | 20240903 | 102900 | 504243400 | 66400 | 66600 | 66600 | 66400 | 5 |
| 519 | 20240903 | 102800 | 503910800 | 66400 | 66600 | 66600 | 66400 | 4 |
| 520 | 20240903 | 102700 | 503644600 | 66500 | 66500 | 66600 | 66500 | 56 |
| 521 | 20240903 | 102600 | 499919200 | 66600 | 66600 | 66600 | 66500 | 8 |
| 522 | 20240903 | 102500 | 499386700 | 66600 | 66600 | 66600 | 66600 | 2 |
| 523 | 20240903 | 102400 | 499253500 | 66600 | 66600 | 66600 | 66400 | 30 |
| 524 | 20240903 | 102300 | 497257900 | 66400 | 66600 | 66600 | 66400 | 14 |
| 525 | 20240903 | 102200 | 496326200 | 66600 | 66400 | 66600 | 66400 | 2 |
| 526 | 20240903 | 102100 | 496193200 | 66400 | 66500 | 66600 | 66400 | 86 |
| 527 | 20240903 | 102000 | 490477200 | 66600 | 66500 | 66600 | 66400 | 203 |
| 528 | 20240903 | 101900 | 476978100 | 66600 | 66600 | 66600 | 66600 | 3 |
| 529 | 20240903 | 101800 | 476778300 | 66600 | 66400 | 66600 | 66400 | 18 |
| 530 | 20240903 | 101700 | 475582500 | 66600 | 66600 | 66600 | 66400 | 5 |
| 531 | 20240903 | 101600 | 475249800 | 66600 | 66600 | 66600 | 66600 | 4 |
| 532 | 20240903 | 101500 | 474983400 | 66400 | 66500 | 66600 | 66400 | 96 |
| 533 | 20240903 | 101400 | 468602000 | 66500 | 66400 | 66500 | 66400 | 219 |
| 534 | 20240903 | 101300 | 454043400 | 66400 | 66500 | 66500 | 66400 | 33 |
| 535 | 20240903 | 101200 | 451850000 | 66500 | 66400 | 66500 | 66400 | 62 |
| 536 | 20240903 | 101100 | 447731700 | 66400 | 66400 | 66500 | 66400 | 122 |
| 537 | 20240903 | 101000 | 439630800 | 66500 | 66500 | 66500 | 66400 | 29 |
| 538 | 20240903 | 100900 | 437703100 | 66400 | 66500 | 66500 | 66400 | 40 |
| 539 | 20240903 | 100800 | 435045900 | 66400 | 66500 | 66500 | 66400 | 11 |
| 540 | 20240903 | 100700 | 434314800 | 66400 | 66400 | 66500 | 66400 | 58 |
| 541 | 20240903 | 100600 | 430463500 | 66500 | 66500 | 66500 | 66400 | 22 |
| 542 | 20240903 | 100500 | 429002200 | 66500 | 66600 | 66600 | 66400 | 321 |
| 543 | 20240903 | 100400 | 407661500 | 66500 | 66500 | 66500 | 66500 | 7 |
| 544 | 20240903 | 100300 | 407196000 | 66500 | 66500 | 66600 | 66500 | 23 |
| 545 | 20240903 | 100200 | 405665700 | 66500 | 66500 | 66500 | 66500 | 1 |
| 546 | 20240903 | 100100 | 405599200 | 66600 | 66500 | 66600 | 66500 | 4 |
| 547 | 20240903 | 100000 | 405333100 | 66500 | 66500 | 66700 | 66500 | 107 |
| 548 | 20240903 | 095900 | 398205100 | 66500 | 66600 | 66600 | 66500 | 19 |
| 549 | 20240903 | 095800 | 396940100 | 66500 | 66600 | 66600 | 66400 | 50 |
| 550 | 20240903 | 095700 | 393613300 | 66400 | 66600 | 66600 | 66400 | 48 |
| 551 | 20240903 | 095600 | 390417300 | 66600 | 66700 | 66700 | 66600 | 3 |
| 552 | 20240903 | 095500 | 390217300 | 66600 | 66600 | 66700 | 66600 | 5 |
| 553 | 20240903 | 095400 | 389884200 | 66600 | 66600 | 66700 | 66600 | 14 |
| 554 | 20240903 | 095300 | 388951700 | 66600 | 66600 | 66600 | 66600 | 1 |
| 555 | 20240903 | 095200 | 388885100 | 66700 | 66700 | 66800 | 66600 | 12 |
| 556 | 20240903 | 095100 | 388085100 | 66600 | 66700 | 66700 | 66600 | 9 |
| 557 | 20240903 | 095000 | 387485300 | 66700 | 66700 | 66700 | 66700 | 90 |
| 558 | 20240903 | 094900 | 381482300 | 66700 | 66700 | 66700 | 66700 | 1 |
| 559 | 20240903 | 094800 | 381415600 | 66700 | 66500 | 66700 | 66400 | 78 |
| 560 | 20240903 | 094700 | 376225700 | 66500 | 66600 | 66600 | 66400 | 205 |
| 561 | 20240903 | 094600 | 362585100 | 66600 | 66600 | 66600 | 66600 | 15 |
| 562 | 20240903 | 094500 | 361586100 | 66800 | 66800 | 66800 | 66800 | 1 |
| 563 | 20240903 | 094400 | 361519300 | 66800 | 66500 | 66800 | 66500 | 59 |
| 564 | 20240903 | 094300 | 357589600 | 66500 | 66600 | 66600 | 66500 | 103 |
| 565 | 20240903 | 094200 | 350740000 | 66600 | 66600 | 66600 | 66500 | 323 |
| 566 | 20240903 | 094100 | 329231700 | 66600 | 66800 | 66800 | 66600 | 253 |
| 567 | 20240903 | 094000 | 312358800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 568 | 20240903 | 093900 | 312358800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 569 | 20240903 | 093800 | 312358800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 570 | 20240903 | 093700 | 312358800 | 66700 | 66700 | 66700 | 66700 | 5 |
| 571 | 20240903 | 093600 | 312025300 | 66800 | 66800 | 66800 | 66800 | 0 |
| 572 | 20240903 | 093500 | 312025300 | 66800 | 66700 | 66800 | 66700 | 116 |
| 573 | 20240903 | 093400 | 304287900 | 66700 | 66700 | 66700 | 66700 | 35 |
| 574 | 20240903 | 093300 | 301953400 | 66700 | 66600 | 66800 | 66600 | 151 |
| 575 | 20240903 | 093200 | 291887400 | 66600 | 66700 | 66700 | 66600 | 115 |
| 576 | 20240903 | 093100 | 284218800 | 66800 | 66700 | 66800 | 66700 | 10 |
| 577 | 20240903 | 093000 | 283551400 | 66700 | 66700 | 66800 | 66600 | 280 |
| 578 | 20240903 | 092900 | 264852500 | 66500 | 66700 | 66700 | 66500 | 737 |
| 579 | 20240903 | 092800 | 215728000 | 66700 | 66700 | 66700 | 66700 | 23 |
| 580 | 20240903 | 092700 | 214193900 | 66700 | 66500 | 66700 | 66500 | 7 |
| 581 | 20240903 | 092600 | 213728200 | 66700 | 66500 | 66700 | 66500 | 31 |
| 582 | 20240903 | 092500 | 211660900 | 66500 | 66900 | 66900 | 66500 | 266 |
| 583 | 20240903 | 092400 | 193898200 | 66800 | 66600 | 66800 | 66500 | 603 |
| 584 | 20240903 | 092300 | 153651800 | 66600 | 66600 | 66800 | 66600 | 103 |
| 585 | 20240903 | 092200 | 146781400 | 66600 | 66600 | 66700 | 66600 | 99 |
| 586 | 20240903 | 092100 | 140182300 | 66400 | 66700 | 66700 | 66400 | 244 |
| 587 | 20240903 | 092000 | 123908700 | 66700 | 66500 | 66700 | 66300 | 289 |
| 588 | 20240903 | 091900 | 104721000 | 66500 | 66500 | 66500 | 66500 | 26 |
| 589 | 20240903 | 091800 | 102992000 | 66400 | 66400 | 66400 | 66400 | 20 |
| 590 | 20240903 | 091700 | 101664000 | 66400 | 66500 | 66500 | 66400 | 12 |
| 591 | 20240903 | 091600 | 100866200 | 66400 | 66700 | 66700 | 66400 | 3 |
| 592 | 20240903 | 091500 | 100666400 | 66700 | 66400 | 66700 | 66400 | 156 |
| 593 | 20240903 | 091400 | 90289100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 594 | 20240903 | 091300 | 90289100 | 66400 | 66600 | 66700 | 66400 | 24 |
| 595 | 20240903 | 091200 | 88692300 | 66700 | 66700 | 66700 | 66700 | 1 |
| 596 | 20240903 | 091100 | 88625600 | 66400 | 66400 | 66400 | 66400 | 15 |
| 597 | 20240903 | 091000 | 87629600 | 66400 | 66500 | 66500 | 66400 | 14 |
| 598 | 20240903 | 090900 | 86699200 | 66500 | 66500 | 66700 | 66500 | 58 |
| 599 | 20240903 | 090800 | 82832600 | 66500 | 66700 | 66700 | 66500 | 16 |
| 600 | 20240903 | 090700 | 81768200 | 66500 | 66500 | 66500 | 66500 | 1 |
| 601 | 20240903 | 090600 | 81701700 | 66800 | 66800 | 66800 | 66800 | 3 |
| 602 | 20240903 | 090500 | 81501300 | 66500 | 66500 | 66700 | 66500 | 258 |
| 603 | 20240903 | 090400 | 64324700 | 66600 | 66500 | 66600 | 66500 | 113 |
| 604 | 20240903 | 090300 | 56805600 | 66800 | 66600 | 66800 | 66600 | 148 |
| 605 | 20240903 | 090200 | 46940600 | 66600 | 66500 | 66700 | 66500 | 32 |
| 606 | 20240903 | 090100 | 44809400 | 66500 | 66400 | 66500 | 66400 | 60 |
| 607 | 20240903 | 090000 | 40820400 | 66800 | 66800 | 66800 | 65900 | 614 |