32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 3 | 20240904 | 190400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240904 | 190300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240904 | 190200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240904 | 190100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240904 | 190000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240904 | 185900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240904 | 185800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240904 | 185700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240904 | 185600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240904 | 185500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240904 | 185400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240904 | 185300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240904 | 185200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240904 | 185100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240904 | 185000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240904 | 184900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240904 | 184800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240904 | 184700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240904 | 184600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240904 | 184500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240904 | 184400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240904 | 184300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240904 | 184200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240904 | 184100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240904 | 184000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240904 | 183900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240904 | 183800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240904 | 183700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240904 | 183600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240904 | 183500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 33 | 20240904 | 183400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240904 | 183300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240904 | 183200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240904 | 183100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240904 | 183000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240904 | 182900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240904 | 182800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240904 | 182700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240904 | 182600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240904 | 182500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240904 | 182400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240904 | 182300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240904 | 182200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240904 | 182100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240904 | 182000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240904 | 181900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240904 | 181800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240904 | 181700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240904 | 181600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240904 | 181500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240904 | 181400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240904 | 181300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240904 | 181200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240904 | 181100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240904 | 181000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240904 | 180900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240904 | 180800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240904 | 180700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240904 | 180600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240904 | 180500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 63 | 20240904 | 180400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240904 | 180300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240904 | 180200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240904 | 180100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240904 | 180000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240904 | 175900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240904 | 175800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240904 | 175700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240904 | 175600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240904 | 175500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240904 | 175400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240904 | 175300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240904 | 175200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240904 | 175100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240904 | 175000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240904 | 174900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240904 | 174800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240904 | 174700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240904 | 174600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240904 | 174500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240904 | 174400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240904 | 174300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240904 | 174200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240904 | 174100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240904 | 174000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240904 | 173900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240904 | 173800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240904 | 173700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240904 | 173600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240904 | 173500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 93 | 20240904 | 173400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240904 | 173300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240904 | 173200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240904 | 173100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240904 | 173000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240904 | 172900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240904 | 172800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240904 | 172700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240904 | 172600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240904 | 172500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240904 | 172400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240904 | 172300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240904 | 172200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240904 | 172100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240904 | 172000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240904 | 171900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240904 | 171800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240904 | 171700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240904 | 171600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240904 | 171500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240904 | 171400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240904 | 171300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240904 | 171200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240904 | 171100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240904 | 171000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240904 | 170900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240904 | 170800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240904 | 170700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240904 | 170600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240904 | 170500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 123 | 20240904 | 170400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240904 | 170300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240904 | 170200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240904 | 170100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240904 | 170000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240904 | 165900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240904 | 165800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240904 | 165700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240904 | 165600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240904 | 165500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240904 | 165400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240904 | 165300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240904 | 165200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240904 | 165100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240904 | 165000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240904 | 164900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240904 | 164800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240904 | 164700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240904 | 164600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240904 | 164500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240904 | 164400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240904 | 164300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240904 | 164200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240904 | 164100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240904 | 164000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240904 | 163900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240904 | 163800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240904 | 163700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240904 | 163600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240904 | 163500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 153 | 20240904 | 163400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240904 | 163300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240904 | 163200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240904 | 163100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240904 | 163000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240904 | 162900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240904 | 162800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240904 | 162700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240904 | 162600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240904 | 162500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240904 | 162400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240904 | 162300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240904 | 162200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240904 | 162100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240904 | 162000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240904 | 161900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240904 | 161800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240904 | 161700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240904 | 161600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240904 | 161500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240904 | 161400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240904 | 161300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240904 | 161200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240904 | 161100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240904 | 161000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240904 | 160900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240904 | 160800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240904 | 160700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240904 | 160600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240904 | 160500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 183 | 20240904 | 160400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240904 | 160300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240904 | 160200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240904 | 160100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240904 | 160000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240904 | 155900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240904 | 155800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240904 | 155700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240904 | 155600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240904 | 155500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240904 | 155400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240904 | 155300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240904 | 155200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240904 | 155100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240904 | 155000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240904 | 154900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240904 | 154800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240904 | 154700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240904 | 154600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240904 | 154500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240904 | 154400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240904 | 154300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240904 | 154200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240904 | 154100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240904 | 154000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240904 | 153900 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240904 | 153800 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240904 | 153700 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240904 | 153600 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240904 | 153500 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 213 | 20240904 | 153400 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240904 | 153300 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240904 | 153200 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240904 | 153100 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240904 | 153000 | 9893611800 | 65700 | 65700 | 65700 | 65700 | 20791 |
| 218 | 20240904 | 152900 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 219 | 20240904 | 152800 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 220 | 20240904 | 152700 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 221 | 20240904 | 152600 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 222 | 20240904 | 152500 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 223 | 20240904 | 152400 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 224 | 20240904 | 152300 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 225 | 20240904 | 152200 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 226 | 20240904 | 152100 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20240904 | 152000 | 8527643100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20240904 | 151900 | 8527643100 | 65900 | 66100 | 66100 | 65900 | 367 |
| 229 | 20240904 | 151800 | 8503424100 | 66000 | 66100 | 66100 | 65900 | 360 |
| 230 | 20240904 | 151700 | 8479657500 | 66100 | 66000 | 66100 | 66000 | 332 |
| 231 | 20240904 | 151600 | 8457719900 | 66100 | 66100 | 66100 | 66100 | 52 |
| 232 | 20240904 | 151500 | 8454282700 | 66000 | 66000 | 66100 | 65900 | 769 |
| 233 | 20240904 | 151400 | 8403528200 | 66100 | 66100 | 66100 | 65900 | 2448 |
| 234 | 20240904 | 151300 | 8241947600 | 66200 | 66200 | 66200 | 66100 | 242 |
| 235 | 20240904 | 151200 | 8225936800 | 66100 | 66100 | 66200 | 66100 | 150 |
| 236 | 20240904 | 151100 | 8216018000 | 66100 | 66200 | 66300 | 66100 | 441 |
| 237 | 20240904 | 151000 | 8186834000 | 66300 | 66100 | 66300 | 66100 | 235 |
| 238 | 20240904 | 150900 | 8171274000 | 66100 | 66100 | 66300 | 66000 | 253 |
| 239 | 20240904 | 150800 | 8154550600 | 66100 | 66100 | 66300 | 66000 | 468 |
| 240 | 20240904 | 150700 | 8123590500 | 66100 | 66300 | 66300 | 66100 | 82 |
| 241 | 20240904 | 150600 | 8118167000 | 66100 | 66100 | 66300 | 66100 | 189 |
| 242 | 20240904 | 150500 | 8105661600 | 66100 | 66100 | 66300 | 66000 | 278 |
| 243 | 20240904 | 150400 | 8087270900 | 66100 | 66300 | 66300 | 66000 | 156 |
| 244 | 20240904 | 150300 | 8076958500 | 66100 | 66100 | 66300 | 66000 | 141 |
| 245 | 20240904 | 150200 | 8067633200 | 66100 | 66000 | 66300 | 66000 | 160 |
| 246 | 20240904 | 150100 | 8057035800 | 66000 | 66100 | 66300 | 66000 | 420 |
| 247 | 20240904 | 150000 | 8029251700 | 66100 | 66000 | 66300 | 66000 | 218 |
| 248 | 20240904 | 145900 | 8014825800 | 66100 | 66000 | 66200 | 66000 | 323 |
| 249 | 20240904 | 145800 | 7993478700 | 66000 | 66200 | 66200 | 66000 | 279 |
| 250 | 20240904 | 145700 | 7975039500 | 66100 | 66100 | 66200 | 66000 | 393 |
| 251 | 20240904 | 145600 | 7949066000 | 66100 | 65900 | 66100 | 65900 | 444 |
| 252 | 20240904 | 145500 | 7919766400 | 66000 | 65900 | 66000 | 65900 | 193 |
| 253 | 20240904 | 145400 | 7907043000 | 65900 | 65900 | 66000 | 65800 | 377 |
| 254 | 20240904 | 145300 | 7882193600 | 65900 | 65800 | 65900 | 65700 | 476 |
| 255 | 20240904 | 145200 | 7850870700 | 65800 | 65800 | 65900 | 65700 | 441 |
| 256 | 20240904 | 145100 | 7821852700 | 65800 | 66000 | 66100 | 65700 | 1467 |
| 257 | 20240904 | 145000 | 7725138000 | 66100 | 66000 | 66100 | 66000 | 262 |
| 258 | 20240904 | 144900 | 7707837500 | 66000 | 66100 | 66100 | 66000 | 276 |
| 259 | 20240904 | 144800 | 7689604500 | 66000 | 66100 | 66100 | 66000 | 408 |
| 260 | 20240904 | 144700 | 7662653900 | 66100 | 66100 | 66200 | 66000 | 223 |
| 261 | 20240904 | 144600 | 7647928500 | 66100 | 66100 | 66300 | 66100 | 394 |
| 262 | 20240904 | 144500 | 7621861700 | 66200 | 66200 | 66200 | 66100 | 216 |
| 263 | 20240904 | 144400 | 7607571300 | 66100 | 66000 | 66100 | 66000 | 167 |
| 264 | 20240904 | 144300 | 7596542400 | 66100 | 66200 | 66300 | 66100 | 176 |
| 265 | 20240904 | 144200 | 7584896200 | 66200 | 66200 | 66300 | 66000 | 475 |
| 266 | 20240904 | 144100 | 7553467100 | 66200 | 66300 | 66300 | 66100 | 261 |
| 267 | 20240904 | 144000 | 7536201000 | 66200 | 66300 | 66300 | 66100 | 215 |
| 268 | 20240904 | 143900 | 7521964100 | 66300 | 66300 | 66300 | 66200 | 152 |
| 269 | 20240904 | 143800 | 7511898400 | 66300 | 66200 | 66300 | 66200 | 148 |
| 270 | 20240904 | 143700 | 7502098300 | 66300 | 66200 | 66300 | 66100 | 325 |
| 271 | 20240904 | 143600 | 7480580000 | 66300 | 66300 | 66300 | 66200 | 98 |
| 272 | 20240904 | 143500 | 7474090500 | 66300 | 66400 | 66400 | 66200 | 214 |
| 273 | 20240904 | 143400 | 7459905900 | 66300 | 66300 | 66400 | 66200 | 240 |
| 274 | 20240904 | 143300 | 7443992800 | 66300 | 66300 | 66400 | 66200 | 138 |
| 275 | 20240904 | 143200 | 7434844200 | 66300 | 66200 | 66300 | 66000 | 195 |
| 276 | 20240904 | 143100 | 7421928900 | 66100 | 66200 | 66400 | 66100 | 251 |
| 277 | 20240904 | 143000 | 7405293100 | 66300 | 66200 | 66300 | 66200 | 186 |
| 278 | 20240904 | 142900 | 7392976500 | 66400 | 66200 | 66400 | 66200 | 192 |
| 279 | 20240904 | 142800 | 7380253300 | 66300 | 66400 | 66400 | 66200 | 149 |
| 280 | 20240904 | 142700 | 7370367900 | 66300 | 66300 | 66400 | 66300 | 429 |
| 281 | 20240904 | 142600 | 7341904200 | 66400 | 66300 | 66400 | 66200 | 379 |
| 282 | 20240904 | 142500 | 7316776000 | 66300 | 66100 | 66300 | 66100 | 382 |
| 283 | 20240904 | 142400 | 7291481100 | 66300 | 66100 | 66300 | 66100 | 313 |
| 284 | 20240904 | 142300 | 7270763600 | 66200 | 66200 | 66300 | 66100 | 140 |
| 285 | 20240904 | 142200 | 7261506000 | 66100 | 66200 | 66300 | 66100 | 241 |
| 286 | 20240904 | 142100 | 7245551100 | 66100 | 66200 | 66300 | 66100 | 176 |
| 287 | 20240904 | 142000 | 7233912600 | 66200 | 66100 | 66200 | 66000 | 234 |
| 288 | 20240904 | 141900 | 7218453100 | 66000 | 66100 | 66200 | 66000 | 330 |
| 289 | 20240904 | 141800 | 7196626300 | 66200 | 66100 | 66200 | 66000 | 129 |
| 290 | 20240904 | 141700 | 7188103300 | 66100 | 66200 | 66200 | 66000 | 199 |
| 291 | 20240904 | 141600 | 7174943200 | 66100 | 65900 | 66100 | 65900 | 232 |
| 292 | 20240904 | 141500 | 7159628400 | 66000 | 66100 | 66100 | 65900 | 280 |
| 293 | 20240904 | 141400 | 7141160400 | 66000 | 66100 | 66100 | 66000 | 248 |
| 294 | 20240904 | 141300 | 7124777000 | 66100 | 66100 | 66100 | 66000 | 181 |
| 295 | 20240904 | 141200 | 7112824900 | 66000 | 66100 | 66100 | 66000 | 229 |
| 296 | 20240904 | 141100 | 7097701300 | 66100 | 66000 | 66100 | 66000 | 73 |
| 297 | 20240904 | 141000 | 7092882800 | 66000 | 66000 | 66100 | 66000 | 158 |
| 298 | 20240904 | 140900 | 7082453700 | 66000 | 66000 | 66100 | 66000 | 252 |
| 299 | 20240904 | 140800 | 7065819100 | 66000 | 66000 | 66100 | 65900 | 298 |
| 300 | 20240904 | 140700 | 7046137000 | 65900 | 66100 | 66100 | 65900 | 858 |
| 301 | 20240904 | 140600 | 6989534900 | 66100 | 66100 | 66200 | 66000 | 1403 |
| 302 | 20240904 | 140500 | 6896822900 | 66100 | 66300 | 66300 | 66000 | 749 |
| 303 | 20240904 | 140400 | 6847285900 | 66300 | 66200 | 66300 | 66200 | 136 |
| 304 | 20240904 | 140300 | 6838281800 | 66300 | 66400 | 66500 | 66200 | 283 |
| 305 | 20240904 | 140200 | 6819502500 | 66200 | 66300 | 66500 | 66200 | 300 |
| 306 | 20240904 | 140100 | 6799616600 | 66300 | 66400 | 66500 | 66300 | 235 |
| 307 | 20240904 | 140000 | 6784018600 | 66400 | 66400 | 66500 | 66300 | 239 |
| 308 | 20240904 | 135900 | 6768146900 | 66500 | 66300 | 66500 | 66300 | 121 |
| 309 | 20240904 | 135800 | 6760112500 | 66500 | 66300 | 66500 | 66200 | 188 |
| 310 | 20240904 | 135700 | 6747659100 | 66300 | 66400 | 66500 | 66300 | 256 |
| 311 | 20240904 | 135600 | 6730677700 | 66300 | 66400 | 66500 | 66300 | 177 |
| 312 | 20240904 | 135500 | 6718927700 | 66400 | 66300 | 66500 | 66200 | 314 |
| 313 | 20240904 | 135400 | 6698090800 | 66300 | 66400 | 66400 | 66300 | 159 |
| 314 | 20240904 | 135300 | 6687547000 | 66400 | 66300 | 66400 | 66200 | 221 |
| 315 | 20240904 | 135200 | 6672890900 | 66300 | 66300 | 66300 | 66200 | 248 |
| 316 | 20240904 | 135100 | 6656456200 | 66300 | 66300 | 66300 | 66200 | 343 |
| 317 | 20240904 | 135000 | 6633747800 | 66200 | 66200 | 66400 | 66200 | 401 |
| 318 | 20240904 | 134900 | 6607167800 | 66300 | 66300 | 66400 | 66300 | 126 |
| 319 | 20240904 | 134800 | 6598808100 | 66300 | 66400 | 66400 | 66300 | 324 |
| 320 | 20240904 | 134700 | 6577318000 | 66300 | 66400 | 66400 | 66300 | 129 |
| 321 | 20240904 | 134600 | 6568761000 | 66300 | 66300 | 66300 | 66200 | 228 |
| 322 | 20240904 | 134500 | 6553658600 | 66300 | 66300 | 66300 | 66200 | 278 |
| 323 | 20240904 | 134400 | 6535232800 | 66300 | 66300 | 66300 | 66200 | 157 |
| 324 | 20240904 | 134300 | 6524838000 | 66300 | 66300 | 66300 | 66200 | 191 |
| 325 | 20240904 | 134200 | 6512187700 | 66200 | 66300 | 66300 | 66100 | 152 |
| 326 | 20240904 | 134100 | 6502129800 | 66200 | 66200 | 66300 | 66100 | 135 |
| 327 | 20240904 | 134000 | 6493188600 | 66300 | 66300 | 66400 | 66200 | 245 |
| 328 | 20240904 | 133900 | 6476950600 | 66100 | 66400 | 66400 | 66000 | 140 |
| 329 | 20240904 | 133800 | 6467673500 | 66300 | 66100 | 66400 | 66000 | 390 |
| 330 | 20240904 | 133700 | 6441818400 | 66100 | 66200 | 66300 | 66100 | 242 |
| 331 | 20240904 | 133600 | 6425791300 | 66300 | 66300 | 66300 | 66000 | 271 |
| 332 | 20240904 | 133500 | 6407854100 | 66200 | 66300 | 66300 | 66100 | 210 |
| 333 | 20240904 | 133400 | 6393951400 | 66200 | 66100 | 66300 | 66100 | 94 |
| 334 | 20240904 | 133300 | 6387735000 | 66200 | 66200 | 66200 | 66100 | 195 |
| 335 | 20240904 | 133200 | 6374832600 | 66200 | 66200 | 66200 | 66100 | 176 |
| 336 | 20240904 | 133100 | 6363192100 | 66200 | 66100 | 66300 | 65900 | 324 |
| 337 | 20240904 | 133000 | 6341819400 | 66300 | 66100 | 66300 | 66100 | 173 |
| 338 | 20240904 | 132900 | 6330368700 | 66100 | 66000 | 66100 | 65900 | 233 |
| 339 | 20240904 | 132800 | 6314990700 | 66200 | 66000 | 66200 | 65900 | 321 |
| 340 | 20240904 | 132700 | 6293793500 | 66000 | 66000 | 66200 | 66000 | 256 |
| 341 | 20240904 | 132600 | 6276888400 | 66000 | 66100 | 66200 | 66000 | 268 |
| 342 | 20240904 | 132500 | 6259162600 | 66100 | 66000 | 66100 | 66000 | 183 |
| 343 | 20240904 | 132400 | 6247081600 | 66100 | 66100 | 66100 | 66000 | 238 |
| 344 | 20240904 | 132300 | 6231359800 | 65900 | 66000 | 66000 | 65900 | 137 |
| 345 | 20240904 | 132200 | 6222322400 | 66000 | 66100 | 66200 | 65900 | 165 |
| 346 | 20240904 | 132100 | 6211436200 | 66100 | 66100 | 66200 | 65900 | 286 |
| 347 | 20240904 | 132000 | 6192540600 | 66000 | 66200 | 66200 | 65900 | 164 |
| 348 | 20240904 | 131900 | 6181718600 | 66100 | 66000 | 66300 | 66000 | 185 |
| 349 | 20240904 | 131800 | 6169488600 | 66000 | 66200 | 66200 | 65900 | 163 |
| 350 | 20240904 | 131700 | 6158718100 | 65900 | 66100 | 66100 | 65900 | 222 |
| 351 | 20240904 | 131600 | 6144070700 | 65900 | 66000 | 66300 | 65800 | 420 |
| 352 | 20240904 | 131500 | 6116347800 | 66100 | 66200 | 66200 | 66000 | 211 |
| 353 | 20240904 | 131400 | 6102401400 | 66200 | 66100 | 66200 | 66000 | 158 |
| 354 | 20240904 | 131300 | 6091961100 | 66200 | 66100 | 66200 | 66100 | 202 |
| 355 | 20240904 | 131200 | 6078600400 | 66100 | 66200 | 66200 | 66100 | 121 |
| 356 | 20240904 | 131100 | 6070596800 | 66200 | 66200 | 66200 | 66000 | 272 |
| 357 | 20240904 | 131000 | 6052609300 | 66000 | 66200 | 66200 | 66000 | 155 |
| 358 | 20240904 | 130900 | 6042369600 | 66200 | 66200 | 66200 | 66100 | 211 |
| 359 | 20240904 | 130800 | 6028412200 | 66100 | 66100 | 66200 | 66000 | 202 |
| 360 | 20240904 | 130700 | 6015063600 | 66100 | 66200 | 66200 | 66000 | 218 |
| 361 | 20240904 | 130600 | 6000665100 | 66200 | 66100 | 66200 | 66100 | 162 |
| 362 | 20240904 | 130500 | 5989955000 | 66000 | 66000 | 66100 | 66000 | 167 |
| 363 | 20240904 | 130400 | 5978929500 | 66100 | 66100 | 66200 | 66000 | 502 |
| 364 | 20240904 | 130300 | 5945744200 | 66100 | 66100 | 66100 | 66000 | 302 |
| 365 | 20240904 | 130200 | 5925795400 | 66100 | 66100 | 66100 | 66000 | 222 |
| 366 | 20240904 | 130100 | 5911132700 | 66000 | 66100 | 66100 | 66000 | 181 |
| 367 | 20240904 | 130000 | 5899179300 | 66100 | 66100 | 66200 | 66000 | 805 |
| 368 | 20240904 | 125900 | 5845974000 | 66100 | 66100 | 66200 | 66100 | 220 |
| 369 | 20240904 | 125800 | 5831421200 | 66200 | 66200 | 66200 | 66100 | 206 |
| 370 | 20240904 | 125700 | 5817802500 | 66100 | 66100 | 66200 | 66000 | 150 |
| 371 | 20240904 | 125600 | 5807884500 | 66200 | 66200 | 66300 | 66200 | 94 |
| 372 | 20240904 | 125500 | 5801660700 | 66300 | 66200 | 66300 | 66000 | 210 |
| 373 | 20240904 | 125400 | 5787767000 | 66200 | 66200 | 66300 | 66000 | 308 |
| 374 | 20240904 | 125300 | 5767397700 | 66300 | 66400 | 66500 | 66100 | 943 |
| 375 | 20240904 | 125200 | 5705011500 | 66400 | 66300 | 66500 | 66300 | 238 |
| 376 | 20240904 | 125100 | 5689203000 | 66300 | 66300 | 66500 | 66300 | 138 |
| 377 | 20240904 | 125000 | 5680050700 | 66400 | 66400 | 66500 | 66300 | 200 |
| 378 | 20240904 | 124900 | 5666772800 | 66400 | 66200 | 66400 | 66200 | 149 |
| 379 | 20240904 | 124800 | 5656890000 | 66200 | 66400 | 66500 | 66200 | 670 |
| 380 | 20240904 | 124700 | 5612415500 | 66400 | 66400 | 66400 | 66300 | 362 |
| 381 | 20240904 | 124600 | 5588387600 | 66400 | 66300 | 66400 | 66300 | 66 |
| 382 | 20240904 | 124500 | 5584011700 | 66400 | 66400 | 66400 | 66300 | 193 |
| 383 | 20240904 | 124400 | 5571205300 | 66200 | 66400 | 66400 | 66200 | 399 |
| 384 | 20240904 | 124300 | 5544753700 | 66400 | 66100 | 66400 | 65900 | 747 |
| 385 | 20240904 | 124200 | 5495296700 | 66100 | 66200 | 66200 | 66100 | 229 |
| 386 | 20240904 | 124100 | 5480145000 | 66100 | 66200 | 66200 | 66100 | 130 |
| 387 | 20240904 | 124000 | 5471548000 | 66200 | 66100 | 66200 | 65800 | 620 |
| 388 | 20240904 | 123900 | 5430608500 | 66100 | 66200 | 66200 | 66100 | 158 |
| 389 | 20240904 | 123800 | 5420152700 | 66200 | 66200 | 66200 | 66100 | 295 |
| 390 | 20240904 | 123700 | 5400632500 | 66200 | 66200 | 66400 | 66000 | 393 |
| 391 | 20240904 | 123600 | 5374629100 | 66200 | 66100 | 66200 | 66100 | 127 |
| 392 | 20240904 | 123500 | 5366231400 | 66000 | 66300 | 66300 | 66000 | 213 |
| 393 | 20240904 | 123400 | 5352138000 | 66200 | 66200 | 66400 | 66200 | 193 |
| 394 | 20240904 | 123300 | 5339356400 | 66300 | 66400 | 66400 | 66200 | 236 |
| 395 | 20240904 | 123200 | 5323710500 | 66200 | 66200 | 66400 | 66200 | 103 |
| 396 | 20240904 | 123100 | 5316883300 | 66200 | 66400 | 66400 | 66200 | 55 |
| 397 | 20240904 | 123000 | 5313240900 | 66400 | 66200 | 66400 | 66200 | 198 |
| 398 | 20240904 | 122900 | 5300121700 | 66200 | 66200 | 66200 | 66000 | 497 |
| 399 | 20240904 | 122800 | 5267273400 | 66200 | 66200 | 66200 | 66100 | 109 |
| 400 | 20240904 | 122700 | 5260061400 | 66100 | 66200 | 66200 | 66100 | 217 |
| 401 | 20240904 | 122600 | 5245704800 | 66100 | 66100 | 66200 | 66100 | 184 |
| 402 | 20240904 | 122500 | 5233533000 | 66100 | 66200 | 66200 | 66100 | 158 |
| 403 | 20240904 | 122400 | 5223082200 | 66100 | 66200 | 66200 | 66100 | 68 |
| 404 | 20240904 | 122300 | 5218584400 | 66100 | 66300 | 66300 | 66100 | 355 |
| 405 | 20240904 | 122200 | 5195081500 | 66200 | 66200 | 66300 | 66100 | 274 |
| 406 | 20240904 | 122100 | 5176953100 | 66000 | 66300 | 66300 | 66000 | 253 |
| 407 | 20240904 | 122000 | 5160206200 | 66200 | 66300 | 66300 | 66200 | 307 |
| 408 | 20240904 | 121900 | 5139872800 | 66200 | 66300 | 66300 | 66200 | 133 |
| 409 | 20240904 | 121800 | 5131063800 | 66200 | 66200 | 66300 | 66100 | 118 |
| 410 | 20240904 | 121700 | 5123251400 | 66100 | 66300 | 66300 | 66100 | 225 |
| 411 | 20240904 | 121600 | 5108357900 | 66200 | 66300 | 66300 | 66200 | 170 |
| 412 | 20240904 | 121500 | 5097096800 | 66200 | 66300 | 66300 | 66200 | 169 |
| 413 | 20240904 | 121400 | 5085900100 | 66300 | 66300 | 66300 | 66200 | 388 |
| 414 | 20240904 | 121300 | 5060205900 | 66300 | 66300 | 66300 | 66000 | 1278 |
| 415 | 20240904 | 121200 | 4975654600 | 66200 | 66300 | 66300 | 66200 | 106 |
| 416 | 20240904 | 121100 | 4968635500 | 66200 | 66300 | 66300 | 66200 | 211 |
| 417 | 20240904 | 121000 | 4954655200 | 66300 | 66200 | 66300 | 66100 | 367 |
| 418 | 20240904 | 120900 | 4930359000 | 66200 | 66400 | 66400 | 66200 | 734 |
| 419 | 20240904 | 120800 | 4881697400 | 66400 | 66300 | 66400 | 66100 | 621 |
| 420 | 20240904 | 120700 | 4840532700 | 66400 | 66300 | 66400 | 66300 | 220 |
| 421 | 20240904 | 120600 | 4825935400 | 66300 | 66300 | 66500 | 66200 | 1150 |
| 422 | 20240904 | 120500 | 4749748300 | 66400 | 66500 | 66500 | 66300 | 187 |
| 423 | 20240904 | 120400 | 4737330800 | 66300 | 66500 | 66500 | 66300 | 111 |
| 424 | 20240904 | 120300 | 4729962200 | 66500 | 66300 | 66500 | 66300 | 152 |
| 425 | 20240904 | 120200 | 4719866300 | 66300 | 66400 | 66500 | 66300 | 101 |
| 426 | 20240904 | 120100 | 4713164100 | 66300 | 66400 | 66400 | 66300 | 153 |
| 427 | 20240904 | 120000 | 4703013300 | 66400 | 66300 | 66400 | 66300 | 175 |
| 428 | 20240904 | 115900 | 4691409100 | 66300 | 66200 | 66400 | 66200 | 198 |
| 429 | 20240904 | 115800 | 4678294600 | 66300 | 66400 | 66400 | 66300 | 117 |
| 430 | 20240904 | 115700 | 4670529300 | 66300 | 66600 | 66600 | 66300 | 305 |
| 431 | 20240904 | 115600 | 4650284800 | 66500 | 66500 | 66600 | 66400 | 84 |
| 432 | 20240904 | 115500 | 4644698600 | 66400 | 66500 | 66600 | 66300 | 321 |
| 433 | 20240904 | 115400 | 4623365100 | 66700 | 66700 | 66700 | 66500 | 79 |
| 434 | 20240904 | 115300 | 4618102700 | 66500 | 66600 | 66700 | 66500 | 285 |
| 435 | 20240904 | 115200 | 4599138700 | 66500 | 66700 | 66700 | 66500 | 94 |
| 436 | 20240904 | 115100 | 4592880600 | 66700 | 66500 | 66700 | 66400 | 105 |
| 437 | 20240904 | 115000 | 4585897000 | 66500 | 66600 | 66600 | 66300 | 129 |
| 438 | 20240904 | 114900 | 4577328800 | 66600 | 66500 | 66600 | 66400 | 331 |
| 439 | 20240904 | 114800 | 4555312500 | 66600 | 66400 | 66600 | 66400 | 125 |
| 440 | 20240904 | 114700 | 4547004800 | 66400 | 66500 | 66500 | 66300 | 219 |
| 441 | 20240904 | 114600 | 4532457600 | 66500 | 66300 | 66600 | 66200 | 504 |
| 442 | 20240904 | 114500 | 4499023000 | 66200 | 66600 | 66600 | 66200 | 313 |
| 443 | 20240904 | 114400 | 4478270000 | 66600 | 66300 | 66600 | 66300 | 155 |
| 444 | 20240904 | 114300 | 4467972200 | 66400 | 66600 | 66600 | 66300 | 164 |
| 445 | 20240904 | 114200 | 4457089700 | 66500 | 66300 | 66500 | 66300 | 328 |
| 446 | 20240904 | 114100 | 4435313400 | 66200 | 66400 | 66400 | 66200 | 311 |
| 447 | 20240904 | 114000 | 4414685100 | 66400 | 66500 | 66500 | 66300 | 183 |
| 448 | 20240904 | 113900 | 4402540000 | 66500 | 66400 | 66600 | 66400 | 261 |
| 449 | 20240904 | 113800 | 4385170500 | 66600 | 66600 | 66600 | 66500 | 174 |
| 450 | 20240904 | 113700 | 4373593500 | 66500 | 66500 | 66600 | 66400 | 200 |
| 451 | 20240904 | 113600 | 4360299800 | 66500 | 66600 | 66600 | 66500 | 168 |
| 452 | 20240904 | 113500 | 4349118600 | 66600 | 66400 | 66600 | 66400 | 167 |
| 453 | 20240904 | 113400 | 4338016900 | 66500 | 66300 | 66600 | 66300 | 184 |
| 454 | 20240904 | 113300 | 4325789500 | 66500 | 66500 | 66500 | 66400 | 123 |
| 455 | 20240904 | 113200 | 4317620500 | 66500 | 66600 | 66600 | 66400 | 446 |
| 456 | 20240904 | 113100 | 4287984300 | 66600 | 66700 | 66700 | 66600 | 308 |
| 457 | 20240904 | 113000 | 4267452200 | 66700 | 66500 | 66700 | 66300 | 328 |
| 458 | 20240904 | 112900 | 4245660800 | 66600 | 66400 | 66600 | 66400 | 129 |
| 459 | 20240904 | 112800 | 4237082400 | 66600 | 66600 | 66600 | 66500 | 541 |
| 460 | 20240904 | 112700 | 4201095200 | 66500 | 66600 | 66600 | 66500 | 246 |
| 461 | 20240904 | 112600 | 4184723400 | 66600 | 66400 | 66600 | 66300 | 1513 |
| 462 | 20240904 | 112500 | 4084154200 | 66400 | 66300 | 66400 | 66300 | 114 |
| 463 | 20240904 | 112400 | 4076592200 | 66300 | 66300 | 66400 | 66200 | 293 |
| 464 | 20240904 | 112300 | 4057160100 | 66300 | 66300 | 66300 | 66200 | 203 |
| 465 | 20240904 | 112200 | 4043712700 | 66300 | 66300 | 66400 | 66300 | 213 |
| 466 | 20240904 | 112100 | 4029584600 | 66400 | 66300 | 66400 | 66200 | 391 |
| 467 | 20240904 | 112000 | 4003668000 | 66400 | 66400 | 66500 | 66400 | 261 |
| 468 | 20240904 | 111900 | 3986334400 | 66500 | 66500 | 66500 | 66300 | 171 |
| 469 | 20240904 | 111800 | 3974973500 | 66400 | 66500 | 66600 | 66400 | 273 |
| 470 | 20240904 | 111700 | 3956831100 | 66400 | 66500 | 66500 | 66400 | 203 |
| 471 | 20240904 | 111600 | 3943342900 | 66500 | 66500 | 66500 | 66400 | 151 |
| 472 | 20240904 | 111500 | 3933314800 | 66500 | 66500 | 66500 | 66200 | 253 |
| 473 | 20240904 | 111400 | 3916515900 | 66500 | 66500 | 66500 | 66400 | 205 |
| 474 | 20240904 | 111300 | 3902891100 | 66400 | 66400 | 66400 | 66300 | 323 |
| 475 | 20240904 | 111200 | 3881451300 | 66300 | 66300 | 66400 | 66200 | 319 |
| 476 | 20240904 | 111100 | 3860305800 | 66300 | 66300 | 66400 | 66300 | 127 |
| 477 | 20240904 | 111000 | 3851885400 | 66400 | 66200 | 66400 | 66200 | 172 |
| 478 | 20240904 | 110900 | 3840485200 | 66300 | 66300 | 66400 | 66200 | 260 |
| 479 | 20240904 | 110800 | 3823254800 | 66300 | 66400 | 66400 | 66200 | 141 |
| 480 | 20240904 | 110700 | 3813905100 | 66300 | 66300 | 66300 | 66200 | 175 |
| 481 | 20240904 | 110600 | 3802306800 | 66300 | 66400 | 66400 | 66100 | 119 |
| 482 | 20240904 | 110500 | 3794418400 | 66400 | 66300 | 66400 | 66200 | 191 |
| 483 | 20240904 | 110400 | 3781767100 | 66300 | 66400 | 66400 | 66200 | 82 |
| 484 | 20240904 | 110300 | 3776338000 | 66300 | 66300 | 66300 | 66200 | 197 |
| 485 | 20240904 | 110200 | 3763287800 | 66300 | 66400 | 66400 | 66300 | 271 |
| 486 | 20240904 | 110100 | 3745305400 | 66100 | 66400 | 66400 | 66100 | 593 |
| 487 | 20240904 | 110000 | 3706074600 | 66200 | 66400 | 66400 | 66200 | 403 |
| 488 | 20240904 | 105900 | 3679343000 | 66400 | 66400 | 66400 | 66200 | 187 |
| 489 | 20240904 | 105800 | 3666950400 | 66400 | 66300 | 66400 | 66200 | 308 |
| 490 | 20240904 | 105700 | 3646533400 | 66300 | 66400 | 66400 | 66300 | 264 |
| 491 | 20240904 | 105600 | 3629016900 | 66300 | 66300 | 66300 | 66100 | 240 |
| 492 | 20240904 | 105500 | 3613129300 | 66100 | 66200 | 66300 | 66100 | 245 |
| 493 | 20240904 | 105400 | 3596911100 | 66300 | 66400 | 66400 | 66200 | 309 |
| 494 | 20240904 | 105300 | 3576435000 | 66300 | 66300 | 66400 | 66200 | 166 |
| 495 | 20240904 | 105200 | 3565429600 | 66300 | 66200 | 66300 | 66100 | 197 |
| 496 | 20240904 | 105100 | 3552386100 | 66100 | 66200 | 66200 | 66100 | 147 |
| 497 | 20240904 | 105000 | 3542666900 | 66200 | 66200 | 66200 | 66100 | 229 |
| 498 | 20240904 | 104900 | 3527518500 | 66200 | 66100 | 66200 | 66100 | 216 |
| 499 | 20240904 | 104800 | 3513232800 | 66200 | 66200 | 66200 | 66100 | 141 |
| 500 | 20240904 | 104700 | 3503905000 | 66100 | 66100 | 66200 | 66100 | 191 |
| 501 | 20240904 | 104600 | 3491279200 | 66100 | 66200 | 66200 | 66000 | 257 |
| 502 | 20240904 | 104500 | 3474287700 | 66300 | 66200 | 66300 | 66000 | 98 |
| 503 | 20240904 | 104400 | 3467800000 | 66200 | 66200 | 66300 | 66100 | 184 |
| 504 | 20240904 | 104300 | 3455626900 | 66200 | 66200 | 66200 | 66200 | 116 |
| 505 | 20240904 | 104200 | 3447947700 | 66200 | 66400 | 66400 | 66100 | 268 |
| 506 | 20240904 | 104100 | 3430191300 | 66300 | 66100 | 66300 | 66100 | 204 |
| 507 | 20240904 | 104000 | 3416692500 | 66100 | 66200 | 66200 | 66000 | 138 |
| 508 | 20240904 | 103900 | 3407571600 | 66000 | 66200 | 66200 | 66000 | 174 |
| 509 | 20240904 | 103800 | 3396071000 | 66200 | 66200 | 66300 | 66100 | 328 |
| 510 | 20240904 | 103700 | 3374349700 | 66200 | 66300 | 66300 | 66200 | 64 |
| 511 | 20240904 | 103600 | 3370112800 | 66200 | 66200 | 66300 | 66200 | 201 |
| 512 | 20240904 | 103500 | 3356800000 | 66300 | 66200 | 66300 | 66200 | 484 |
| 513 | 20240904 | 103400 | 3324757500 | 66200 | 66100 | 66200 | 66000 | 287 |
| 514 | 20240904 | 103300 | 3305772200 | 66200 | 66100 | 66200 | 66100 | 231 |
| 515 | 20240904 | 103200 | 3290492400 | 66100 | 66100 | 66100 | 65900 | 207 |
| 516 | 20240904 | 103100 | 3276833400 | 65800 | 66100 | 66200 | 65800 | 377 |
| 517 | 20240904 | 103000 | 3251930100 | 66000 | 66100 | 66200 | 66000 | 145 |
| 518 | 20240904 | 102900 | 3242344300 | 66100 | 66000 | 66100 | 66000 | 231 |
| 519 | 20240904 | 102800 | 3227083800 | 65800 | 66000 | 66000 | 65800 | 163 |
| 520 | 20240904 | 102700 | 3216332300 | 65800 | 65900 | 65900 | 65800 | 114 |
| 521 | 20240904 | 102600 | 3208826000 | 66000 | 65800 | 66000 | 65800 | 208 |
| 522 | 20240904 | 102500 | 3195127600 | 65800 | 66000 | 66000 | 65800 | 372 |
| 523 | 20240904 | 102400 | 3170626000 | 65900 | 65800 | 66000 | 65800 | 581 |
| 524 | 20240904 | 102300 | 3132325500 | 66000 | 66200 | 66200 | 66000 | 174 |
| 525 | 20240904 | 102200 | 3120826000 | 66100 | 66100 | 66100 | 66000 | 165 |
| 526 | 20240904 | 102100 | 3109925900 | 66000 | 66000 | 66000 | 65800 | 610 |
| 527 | 20240904 | 102000 | 3069685900 | 65800 | 65800 | 66000 | 65700 | 1804 |
| 528 | 20240904 | 101900 | 2951041500 | 65800 | 65900 | 66100 | 65800 | 274 |
| 529 | 20240904 | 101800 | 2932987100 | 66100 | 66100 | 66100 | 65900 | 383 |
| 530 | 20240904 | 101700 | 2907705600 | 66100 | 65900 | 66100 | 65900 | 188 |
| 531 | 20240904 | 101600 | 2895307200 | 65800 | 66000 | 66000 | 65800 | 125 |
| 532 | 20240904 | 101500 | 2887070200 | 66000 | 65900 | 66100 | 65900 | 163 |
| 533 | 20240904 | 101400 | 2876318000 | 65900 | 65900 | 65900 | 65800 | 157 |
| 534 | 20240904 | 101300 | 2865978000 | 65800 | 65800 | 65800 | 65800 | 110 |
| 535 | 20240904 | 101200 | 2858740000 | 65900 | 66000 | 66000 | 65800 | 170 |
| 536 | 20240904 | 101100 | 2847541100 | 65800 | 66000 | 66000 | 65800 | 162 |
| 537 | 20240904 | 101000 | 2836869900 | 66000 | 65900 | 66000 | 65800 | 150 |
| 538 | 20240904 | 100900 | 2826993200 | 66000 | 66100 | 66200 | 66000 | 1308 |
| 539 | 20240904 | 100800 | 2740533500 | 66100 | 65900 | 66100 | 65700 | 2410 |
| 540 | 20240904 | 100700 | 2582044600 | 65900 | 66000 | 66000 | 65800 | 317 |
| 541 | 20240904 | 100600 | 2561145200 | 66000 | 66100 | 66100 | 66000 | 124 |
| 542 | 20240904 | 100500 | 2552953500 | 66100 | 65800 | 66100 | 65700 | 457 |
| 543 | 20240904 | 100400 | 2522864100 | 65800 | 65900 | 65900 | 65700 | 149 |
| 544 | 20240904 | 100300 | 2513060500 | 66000 | 65800 | 66000 | 65800 | 149 |
| 545 | 20240904 | 100200 | 2503256100 | 66000 | 65800 | 66000 | 65700 | 280 |
| 546 | 20240904 | 100100 | 2484818000 | 65800 | 65800 | 66000 | 65700 | 493 |
| 547 | 20240904 | 100000 | 2452394600 | 65800 | 66000 | 66000 | 65800 | 148 |
| 548 | 20240904 | 095900 | 2442646800 | 66000 | 65700 | 66000 | 65600 | 378 |
| 549 | 20240904 | 095800 | 2417792900 | 65700 | 65700 | 65900 | 65700 | 253 |
| 550 | 20240904 | 095700 | 2401170000 | 65700 | 65900 | 65900 | 65700 | 273 |
| 551 | 20240904 | 095600 | 2383198400 | 65900 | 65900 | 66000 | 65900 | 362 |
| 552 | 20240904 | 095500 | 2359341700 | 65900 | 66000 | 66000 | 65700 | 717 |
| 553 | 20240904 | 095400 | 2312155800 | 66000 | 65800 | 66000 | 65800 | 216 |
| 554 | 20240904 | 095300 | 2297931400 | 65900 | 65900 | 65900 | 65700 | 359 |
| 555 | 20240904 | 095200 | 2274339100 | 65700 | 66000 | 66000 | 65700 | 984 |
| 556 | 20240904 | 095100 | 2209445500 | 66100 | 66000 | 66100 | 66000 | 234 |
| 557 | 20240904 | 095000 | 2193996100 | 66200 | 66100 | 66200 | 65900 | 1192 |
| 558 | 20240904 | 094900 | 2115268300 | 66200 | 66100 | 66200 | 66100 | 502 |
| 559 | 20240904 | 094800 | 2082082300 | 66000 | 66000 | 66100 | 66000 | 23 |
| 560 | 20240904 | 094700 | 2080564100 | 66000 | 65800 | 66100 | 65800 | 1147 |
| 561 | 20240904 | 094600 | 2005055200 | 65900 | 65900 | 65900 | 65900 | 2 |
| 562 | 20240904 | 094500 | 2004923400 | 65700 | 66000 | 66000 | 65700 | 624 |
| 563 | 20240904 | 094400 | 1963830200 | 66000 | 65900 | 66000 | 65900 | 457 |
| 564 | 20240904 | 094300 | 1933698600 | 65800 | 65800 | 65800 | 65700 | 567 |
| 565 | 20240904 | 094200 | 1896392900 | 65900 | 65800 | 65900 | 65800 | 83 |
| 566 | 20240904 | 094100 | 1890924400 | 65900 | 65900 | 65900 | 65900 | 110 |
| 567 | 20240904 | 094000 | 1883675400 | 65900 | 65900 | 65900 | 65900 | 60 |
| 568 | 20240904 | 093900 | 1879721400 | 65900 | 65700 | 65900 | 65700 | 412 |
| 569 | 20240904 | 093800 | 1852624500 | 65800 | 65700 | 65800 | 65700 | 613 |
| 570 | 20240904 | 093700 | 1812334000 | 65700 | 65800 | 65900 | 65700 | 353 |
| 571 | 20240904 | 093600 | 1789133000 | 65800 | 65800 | 65900 | 65700 | 300 |
| 572 | 20240904 | 093500 | 1769393900 | 66000 | 66000 | 66000 | 65700 | 237 |
| 573 | 20240904 | 093400 | 1753772600 | 66000 | 65900 | 66000 | 65800 | 64 |
| 574 | 20240904 | 093300 | 1749555700 | 66000 | 65900 | 66000 | 65800 | 213 |
| 575 | 20240904 | 093200 | 1735531600 | 66100 | 66100 | 66200 | 66000 | 583 |
| 576 | 20240904 | 093100 | 1696985900 | 66200 | 66000 | 66200 | 66000 | 59 |
| 577 | 20240904 | 093000 | 1693090100 | 65800 | 66200 | 66200 | 65800 | 159 |
| 578 | 20240904 | 092900 | 1682589900 | 66200 | 65800 | 66200 | 65800 | 389 |
| 579 | 20240904 | 092800 | 1656932000 | 66000 | 66200 | 66200 | 65900 | 133 |
| 580 | 20240904 | 092700 | 1648161800 | 66000 | 66100 | 66100 | 66000 | 130 |
| 581 | 20240904 | 092600 | 1639573100 | 66100 | 66100 | 66200 | 66000 | 170 |
| 582 | 20240904 | 092500 | 1628337500 | 66000 | 66200 | 66200 | 65900 | 676 |
| 583 | 20240904 | 092400 | 1583682400 | 66200 | 66000 | 66200 | 66000 | 188 |
| 584 | 20240904 | 092300 | 1571266800 | 66200 | 66200 | 66200 | 65900 | 440 |
| 585 | 20240904 | 092200 | 1542217900 | 66100 | 66200 | 66200 | 66100 | 419 |
| 586 | 20240904 | 092100 | 1514488600 | 66200 | 65800 | 66300 | 65800 | 122 |
| 587 | 20240904 | 092000 | 1506408000 | 66300 | 66100 | 66300 | 66100 | 84 |
| 588 | 20240904 | 091900 | 1500848900 | 65800 | 65700 | 65800 | 65700 | 172 |
| 589 | 20240904 | 091800 | 1489533400 | 65500 | 65900 | 65900 | 65200 | 721 |
| 590 | 20240904 | 091700 | 1442407800 | 65900 | 65700 | 66100 | 65700 | 767 |
| 591 | 20240904 | 091600 | 1391809000 | 65700 | 65800 | 65800 | 65300 | 1193 |
| 592 | 20240904 | 091500 | 1313548300 | 65800 | 65800 | 65900 | 65800 | 62 |
| 593 | 20240904 | 091400 | 1309468000 | 65900 | 66000 | 66000 | 65800 | 484 |
| 594 | 20240904 | 091300 | 1277572700 | 66000 | 65900 | 66100 | 65900 | 92 |
| 595 | 20240904 | 091200 | 1271498500 | 65900 | 65900 | 65900 | 65900 | 6 |
| 596 | 20240904 | 091100 | 1271103100 | 66000 | 66100 | 66200 | 65800 | 1404 |
| 597 | 20240904 | 091000 | 1178402200 | 66100 | 66200 | 66200 | 65800 | 3045 |
| 598 | 20240904 | 090900 | 977503700 | 66200 | 65500 | 66200 | 65500 | 1080 |
| 599 | 20240904 | 090800 | 906217500 | 65500 | 65600 | 65700 | 65500 | 411 |
| 600 | 20240904 | 090700 | 879256100 | 65600 | 65700 | 65800 | 65600 | 394 |
| 601 | 20240904 | 090600 | 853351600 | 65800 | 65800 | 65800 | 65400 | 1938 |
| 602 | 20240904 | 090500 | 726311600 | 65700 | 65800 | 65900 | 65400 | 3268 |
| 603 | 20240904 | 090400 | 511519100 | 65800 | 65900 | 65900 | 65800 | 252 |
| 604 | 20240904 | 090300 | 494924700 | 65900 | 65900 | 65900 | 65700 | 822 |
| 605 | 20240904 | 090200 | 440828500 | 65900 | 65700 | 65900 | 65600 | 681 |
| 606 | 20240904 | 090100 | 396111300 | 65800 | 65900 | 65900 | 65100 | 2837 |
| 607 | 20240904 | 090000 | 210266600 | 65900 | 65900 | 66000 | 65500 | 3193 |