33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 3 | 20240828 | 190600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240828 | 190500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240828 | 190400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240828 | 190300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240828 | 190200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240828 | 190100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240828 | 190000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240828 | 185900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240828 | 185800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240828 | 185700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240828 | 185600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240828 | 185500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240828 | 185400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240828 | 185300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240828 | 185200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240828 | 185100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240828 | 185000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240828 | 184900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240828 | 184800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240828 | 184700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240828 | 184600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240828 | 184500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240828 | 184400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240828 | 184300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240828 | 184200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240828 | 184100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240828 | 184000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240828 | 183900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240828 | 183800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240828 | 183700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 33 | 20240828 | 183600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240828 | 183500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240828 | 183400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240828 | 183300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240828 | 183200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240828 | 183100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240828 | 183000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240828 | 182900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240828 | 182800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240828 | 182700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240828 | 182600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240828 | 182500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240828 | 182400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240828 | 182300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240828 | 182200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240828 | 182100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240828 | 182000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240828 | 181900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240828 | 181800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240828 | 181700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240828 | 181600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240828 | 181500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240828 | 181400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240828 | 181300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240828 | 181200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240828 | 181100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240828 | 181000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240828 | 180900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240828 | 180800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240828 | 180700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 63 | 20240828 | 180600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240828 | 180500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240828 | 180400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240828 | 180300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240828 | 180200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240828 | 180100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240828 | 180000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240828 | 175900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240828 | 175800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240828 | 175700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240828 | 175600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240828 | 175500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240828 | 175400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240828 | 175300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240828 | 175200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240828 | 175100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240828 | 175000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240828 | 174900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240828 | 174800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240828 | 174700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240828 | 174600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240828 | 174500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240828 | 174400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240828 | 174300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240828 | 174200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240828 | 174100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240828 | 174000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240828 | 173900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240828 | 173800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240828 | 173700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 93 | 20240828 | 173600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240828 | 173500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240828 | 173400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240828 | 173300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240828 | 173200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240828 | 173100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240828 | 173000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240828 | 172900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240828 | 172800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240828 | 172700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240828 | 172600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240828 | 172500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240828 | 172400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240828 | 172300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240828 | 172200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240828 | 172100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240828 | 172000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240828 | 171900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240828 | 171800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240828 | 171700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240828 | 171600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240828 | 171500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240828 | 171400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240828 | 171300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240828 | 171200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240828 | 171100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240828 | 171000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240828 | 170900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240828 | 170800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240828 | 170700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 123 | 20240828 | 170600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240828 | 170500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240828 | 170400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240828 | 170300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240828 | 170200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240828 | 170100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240828 | 170000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240828 | 165900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240828 | 165800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240828 | 165700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240828 | 165600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240828 | 165500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240828 | 165400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240828 | 165300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240828 | 165200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240828 | 165100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240828 | 165000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240828 | 164900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240828 | 164800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240828 | 164700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240828 | 164600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240828 | 164500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240828 | 164400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240828 | 164300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240828 | 164200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240828 | 164100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240828 | 164000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240828 | 163900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240828 | 163800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240828 | 163700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 153 | 20240828 | 163600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240828 | 163500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240828 | 163400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240828 | 163300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240828 | 163200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240828 | 163100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240828 | 163000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240828 | 162900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240828 | 162800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240828 | 162700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240828 | 162600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240828 | 162500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240828 | 162400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240828 | 162300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240828 | 162200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240828 | 162100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240828 | 162000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240828 | 161900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240828 | 161800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240828 | 161700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240828 | 161600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240828 | 161500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240828 | 161400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240828 | 161300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240828 | 161200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240828 | 161100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240828 | 161000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240828 | 160900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240828 | 160800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240828 | 160700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 183 | 20240828 | 160600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240828 | 160500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240828 | 160400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240828 | 160300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240828 | 160200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240828 | 160100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240828 | 160000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240828 | 155900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240828 | 155800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240828 | 155700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240828 | 155600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240828 | 155500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240828 | 155400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240828 | 155300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240828 | 155200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240828 | 155100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240828 | 155000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240828 | 154900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240828 | 154800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240828 | 154700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240828 | 154600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240828 | 154500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240828 | 154400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240828 | 154300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240828 | 154200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240828 | 154100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240828 | 154000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240828 | 153900 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240828 | 153800 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240828 | 153700 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 213 | 20240828 | 153600 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240828 | 153500 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240828 | 153400 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240828 | 153300 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240828 | 153200 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240828 | 153100 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240828 | 153000 | 15252893370 | 14030 | 14030 | 14030 | 14030 | 64960 |
| 220 | 20240828 | 152900 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240828 | 152800 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240828 | 152700 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240828 | 152600 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240828 | 152500 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240828 | 152400 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240828 | 152300 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240828 | 152200 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240828 | 152100 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240828 | 152000 | 14341504570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240828 | 151900 | 14341504570 | 14020 | 14010 | 14020 | 14000 | 1493 |
| 231 | 20240828 | 151800 | 14320586210 | 14010 | 14010 | 14010 | 14000 | 6209 |
| 232 | 20240828 | 151700 | 14233643420 | 14010 | 14000 | 14010 | 14000 | 3163 |
| 233 | 20240828 | 151600 | 14189356620 | 14010 | 14010 | 14010 | 14000 | 2061 |
| 234 | 20240828 | 151500 | 14160493720 | 14000 | 14000 | 14010 | 14000 | 1787 |
| 235 | 20240828 | 151400 | 14135472260 | 14010 | 14010 | 14020 | 14000 | 5358 |
| 236 | 20240828 | 151300 | 14060431930 | 14010 | 14010 | 14020 | 14010 | 3902 |
| 237 | 20240828 | 151200 | 14005759080 | 14010 | 14010 | 14020 | 14010 | 2345 |
| 238 | 20240828 | 151100 | 13972902400 | 14010 | 14010 | 14020 | 14010 | 2863 |
| 239 | 20240828 | 151000 | 13932782940 | 14010 | 14010 | 14020 | 14010 | 1845 |
| 240 | 20240828 | 150900 | 13906931320 | 14010 | 14010 | 14020 | 14010 | 1928 |
| 241 | 20240828 | 150800 | 13879920020 | 14010 | 13990 | 14010 | 13980 | 6940 |
| 242 | 20240828 | 150700 | 13782736460 | 13990 | 14010 | 14010 | 13990 | 4472 |
| 243 | 20240828 | 150600 | 13720131760 | 14010 | 14020 | 14020 | 14010 | 2089 |
| 244 | 20240828 | 150500 | 13690862730 | 14020 | 14010 | 14020 | 14000 | 2452 |
| 245 | 20240828 | 150400 | 13656508760 | 14000 | 14000 | 14010 | 14000 | 2730 |
| 246 | 20240828 | 150300 | 13618276980 | 14010 | 14000 | 14010 | 14000 | 3892 |
| 247 | 20240828 | 150200 | 13563781790 | 14000 | 14000 | 14010 | 13990 | 3057 |
| 248 | 20240828 | 150100 | 13520988380 | 14000 | 14000 | 14000 | 13990 | 4314 |
| 249 | 20240828 | 150000 | 13460606510 | 14000 | 14000 | 14010 | 13980 | 2667 |
| 250 | 20240828 | 145900 | 13423269360 | 14000 | 13990 | 14010 | 13990 | 3462 |
| 251 | 20240828 | 145800 | 13374807360 | 14000 | 13970 | 14010 | 13970 | 35315 |
| 252 | 20240828 | 145700 | 12881029820 | 13970 | 13970 | 13980 | 13960 | 6876 |
| 253 | 20240828 | 145600 | 12784950210 | 13970 | 13970 | 13980 | 13960 | 11698 |
| 254 | 20240828 | 145500 | 12621539360 | 13970 | 13990 | 13990 | 13970 | 14746 |
| 255 | 20240828 | 145400 | 12415437680 | 13980 | 13990 | 14000 | 13980 | 5157 |
| 256 | 20240828 | 145300 | 12343305080 | 13990 | 13980 | 13990 | 13980 | 2391 |
| 257 | 20240828 | 145200 | 12309869900 | 13980 | 13990 | 13990 | 13980 | 3921 |
| 258 | 20240828 | 145100 | 12255033770 | 13990 | 14000 | 14000 | 13990 | 2391 |
| 259 | 20240828 | 145000 | 12221583300 | 13990 | 14000 | 14000 | 13990 | 3937 |
| 260 | 20240828 | 144900 | 12166480070 | 14000 | 14000 | 14010 | 14000 | 2710 |
| 261 | 20240828 | 144800 | 12128539910 | 14000 | 14010 | 14020 | 14000 | 9645 |
| 262 | 20240828 | 144700 | 11993485570 | 14020 | 14010 | 14020 | 14010 | 597 |
| 263 | 20240828 | 144600 | 11985121560 | 14010 | 14010 | 14020 | 14010 | 755 |
| 264 | 20240828 | 144500 | 11974543790 | 14010 | 14010 | 14020 | 14010 | 567 |
| 265 | 20240828 | 144400 | 11966600090 | 14010 | 14010 | 14020 | 14010 | 920 |
| 266 | 20240828 | 144300 | 11953710350 | 14010 | 14010 | 14010 | 14010 | 1839 |
| 267 | 20240828 | 144200 | 11927945960 | 14010 | 14010 | 14020 | 14010 | 3839 |
| 268 | 20240828 | 144100 | 11874158940 | 14010 | 14010 | 14020 | 14010 | 227 |
| 269 | 20240828 | 144000 | 11870977090 | 14010 | 14010 | 14030 | 14010 | 3684 |
| 270 | 20240828 | 143900 | 11819329230 | 14010 | 14010 | 14020 | 14010 | 275 |
| 271 | 20240828 | 143800 | 11815475440 | 14010 | 14010 | 14020 | 14010 | 765 |
| 272 | 20240828 | 143700 | 11804755830 | 14010 | 14020 | 14020 | 14010 | 1567 |
| 273 | 20240828 | 143600 | 11782788230 | 14010 | 14010 | 14010 | 14010 | 108 |
| 274 | 20240828 | 143500 | 11781275150 | 14000 | 14010 | 14020 | 14000 | 2357 |
| 275 | 20240828 | 143400 | 11748252280 | 14000 | 14010 | 14010 | 14000 | 398 |
| 276 | 20240828 | 143300 | 11742677260 | 14000 | 14010 | 14010 | 14000 | 461 |
| 277 | 20240828 | 143200 | 11736219550 | 14010 | 14020 | 14020 | 14000 | 3758 |
| 278 | 20240828 | 143100 | 11683538620 | 14020 | 14030 | 14030 | 14020 | 2403 |
| 279 | 20240828 | 143000 | 11649845840 | 14020 | 14020 | 14030 | 14020 | 633 |
| 280 | 20240828 | 142900 | 11640966060 | 14020 | 14020 | 14030 | 14020 | 1987 |
| 281 | 20240828 | 142800 | 11613102890 | 14030 | 14040 | 14040 | 14020 | 929 |
| 282 | 20240828 | 142700 | 11600068960 | 14020 | 14030 | 14040 | 14020 | 3298 |
| 283 | 20240828 | 142600 | 11553795960 | 14030 | 14010 | 14030 | 14000 | 10133 |
| 284 | 20240828 | 142500 | 11411809220 | 14010 | 14000 | 14010 | 14000 | 2264 |
| 285 | 20240828 | 142400 | 11380105240 | 14010 | 14010 | 14010 | 14000 | 558 |
| 286 | 20240828 | 142300 | 11372290210 | 14010 | 14000 | 14010 | 14000 | 365 |
| 287 | 20240828 | 142200 | 11367178350 | 14000 | 14000 | 14000 | 14000 | 1785 |
| 288 | 20240828 | 142100 | 11342188350 | 14000 | 14000 | 14010 | 14000 | 161 |
| 289 | 20240828 | 142000 | 11339932840 | 14000 | 14000 | 14010 | 14000 | 2240 |
| 290 | 20240828 | 141900 | 11308568930 | 14000 | 13990 | 14000 | 13990 | 1494 |
| 291 | 20240828 | 141800 | 11287653110 | 13990 | 14000 | 14000 | 13990 | 1474 |
| 292 | 20240828 | 141700 | 11267020750 | 14000 | 14000 | 14000 | 13990 | 42 |
| 293 | 20240828 | 141600 | 11266432940 | 13990 | 13990 | 14000 | 13990 | 2748 |
| 294 | 20240828 | 141500 | 11227963420 | 13990 | 13990 | 14000 | 13990 | 44 |
| 295 | 20240828 | 141400 | 11227347760 | 13990 | 13990 | 14000 | 13990 | 98 |
| 296 | 20240828 | 141300 | 11225976540 | 13990 | 14000 | 14000 | 13990 | 361 |
| 297 | 20240828 | 141200 | 11220922980 | 14000 | 14010 | 14010 | 13990 | 63 |
| 298 | 20240828 | 141100 | 11220041350 | 14010 | 14000 | 14010 | 13990 | 3458 |
| 299 | 20240828 | 141000 | 11171602590 | 13990 | 14010 | 14010 | 13990 | 5750 |
| 300 | 20240828 | 140900 | 11091100130 | 14000 | 14010 | 14010 | 14000 | 4045 |
| 301 | 20240828 | 140800 | 11034469510 | 14010 | 14000 | 14010 | 14000 | 2286 |
| 302 | 20240828 | 140700 | 11002443100 | 14000 | 14000 | 14010 | 14000 | 1578 |
| 303 | 20240828 | 140600 | 10980346060 | 14000 | 14000 | 14000 | 14000 | 45 |
| 304 | 20240828 | 140500 | 10979716060 | 14000 | 14010 | 14010 | 14000 | 830 |
| 305 | 20240828 | 140400 | 10968087810 | 14020 | 14010 | 14020 | 14010 | 42 |
| 306 | 20240828 | 140300 | 10967499310 | 14010 | 14010 | 14010 | 14010 | 31 |
| 307 | 20240828 | 140200 | 10967065000 | 14010 | 14010 | 14020 | 14010 | 883 |
| 308 | 20240828 | 140100 | 10954694040 | 14010 | 14000 | 14020 | 14000 | 2015 |
| 309 | 20240828 | 140000 | 10926469300 | 14000 | 14010 | 14010 | 14000 | 131 |
| 310 | 20240828 | 135900 | 10924635230 | 14010 | 14020 | 14020 | 14010 | 1987 |
| 311 | 20240828 | 135800 | 10896790220 | 14020 | 14000 | 14030 | 14000 | 4605 |
| 312 | 20240828 | 135700 | 10832252650 | 14000 | 14000 | 14000 | 13990 | 551 |
| 313 | 20240828 | 135600 | 10824539750 | 14010 | 14010 | 14010 | 14000 | 862 |
| 314 | 20240828 | 135500 | 10812471660 | 14010 | 14000 | 14010 | 14000 | 1033 |
| 315 | 20240828 | 135400 | 10798002460 | 14000 | 14000 | 14000 | 14000 | 1481 |
| 316 | 20240828 | 135300 | 10777268460 | 13990 | 13990 | 14000 | 13990 | 1551 |
| 317 | 20240828 | 135200 | 10755564670 | 14000 | 14000 | 14010 | 14000 | 743 |
| 318 | 20240828 | 135100 | 10745162370 | 14010 | 14000 | 14010 | 14000 | 1053 |
| 319 | 20240828 | 135000 | 10730420210 | 14010 | 14010 | 14010 | 14000 | 1148 |
| 320 | 20240828 | 134900 | 10714340170 | 14020 | 14010 | 14020 | 14000 | 698 |
| 321 | 20240828 | 134800 | 10704560060 | 13990 | 14000 | 14000 | 13990 | 1339 |
| 322 | 20240828 | 134700 | 10685819490 | 14000 | 14030 | 14030 | 14000 | 1002 |
| 323 | 20240828 | 134600 | 10671784770 | 14020 | 14020 | 14030 | 14020 | 3023 |
| 324 | 20240828 | 134500 | 10629380020 | 14000 | 14020 | 14030 | 14000 | 2844 |
| 325 | 20240828 | 134400 | 10589508960 | 14030 | 14020 | 14040 | 14000 | 4925 |
| 326 | 20240828 | 134300 | 10520426740 | 14020 | 14000 | 14020 | 13990 | 10429 |
| 327 | 20240828 | 134200 | 10374354610 | 13990 | 13990 | 14000 | 13990 | 1020 |
| 328 | 20240828 | 134100 | 10360082110 | 13990 | 14000 | 14000 | 13990 | 1103 |
| 329 | 20240828 | 134000 | 10344648610 | 14000 | 13990 | 14000 | 13990 | 859 |
| 330 | 20240828 | 133900 | 10332631150 | 13990 | 13990 | 14000 | 13990 | 1665 |
| 331 | 20240828 | 133800 | 10309326740 | 13990 | 13990 | 14000 | 13990 | 1025 |
| 332 | 20240828 | 133700 | 10294986450 | 13990 | 13990 | 13990 | 13990 | 300 |
| 333 | 20240828 | 133600 | 10290789450 | 13990 | 14000 | 14000 | 13990 | 1216 |
| 334 | 20240828 | 133500 | 10273777500 | 13990 | 14000 | 14000 | 13990 | 934 |
| 335 | 20240828 | 133400 | 10260710030 | 13990 | 13990 | 13990 | 13990 | 1694 |
| 336 | 20240828 | 133300 | 10237010970 | 13990 | 14000 | 14000 | 13990 | 1285 |
| 337 | 20240828 | 133200 | 10219029500 | 14000 | 14000 | 14000 | 13990 | 351 |
| 338 | 20240828 | 133100 | 10214118620 | 14000 | 14000 | 14010 | 14000 | 3280 |
| 339 | 20240828 | 133000 | 10168187940 | 14000 | 14000 | 14000 | 13990 | 2090 |
| 340 | 20240828 | 132900 | 10138936480 | 14000 | 13990 | 14000 | 13990 | 1379 |
| 341 | 20240828 | 132800 | 10119639470 | 13990 | 13990 | 14000 | 13990 | 1341 |
| 342 | 20240828 | 132700 | 10100878820 | 13990 | 13980 | 14000 | 13980 | 3353 |
| 343 | 20240828 | 132600 | 10053966430 | 13990 | 13980 | 13990 | 13980 | 826 |
| 344 | 20240828 | 132500 | 10042414390 | 13980 | 13990 | 13990 | 13980 | 972 |
| 345 | 20240828 | 132400 | 10028823300 | 13990 | 13990 | 13990 | 13980 | 1240 |
| 346 | 20240828 | 132300 | 10011484190 | 13990 | 13990 | 14000 | 13990 | 1522 |
| 347 | 20240828 | 132200 | 9990191330 | 14000 | 14000 | 14000 | 13990 | 830 |
| 348 | 20240828 | 132100 | 9978576800 | 14000 | 13990 | 14000 | 13990 | 993 |
| 349 | 20240828 | 132000 | 9964683340 | 14000 | 13990 | 14000 | 13990 | 633 |
| 350 | 20240828 | 131900 | 9955827360 | 14000 | 13990 | 14010 | 13990 | 5366 |
| 351 | 20240828 | 131800 | 9880708340 | 13990 | 13970 | 14000 | 13970 | 8548 |
| 352 | 20240828 | 131700 | 9761168580 | 13970 | 13970 | 13970 | 13960 | 2780 |
| 353 | 20240828 | 131600 | 9722340490 | 13970 | 13970 | 13970 | 13960 | 954 |
| 354 | 20240828 | 131500 | 9709019520 | 13970 | 13960 | 13970 | 13960 | 1233 |
| 355 | 20240828 | 131400 | 9691803000 | 13970 | 13970 | 13970 | 13970 | 142 |
| 356 | 20240828 | 131300 | 9689819260 | 13960 | 13970 | 13970 | 13960 | 1308 |
| 357 | 20240828 | 131200 | 9671555840 | 13970 | 13970 | 13970 | 13960 | 1622 |
| 358 | 20240828 | 131100 | 9648902490 | 13970 | 13970 | 13970 | 13960 | 3213 |
| 359 | 20240828 | 131000 | 9604022290 | 13970 | 13970 | 13970 | 13960 | 1501 |
| 360 | 20240828 | 130900 | 9583061860 | 13970 | 13970 | 13970 | 13960 | 1792 |
| 361 | 20240828 | 130800 | 9558032110 | 13970 | 13970 | 13970 | 13970 | 1168 |
| 362 | 20240828 | 130700 | 9541715150 | 13980 | 13970 | 13980 | 13960 | 2482 |
| 363 | 20240828 | 130600 | 9507044290 | 13960 | 13970 | 13970 | 13960 | 2384 |
| 364 | 20240828 | 130500 | 9473750510 | 13970 | 13970 | 13970 | 13960 | 749 |
| 365 | 20240828 | 130400 | 9463293650 | 13960 | 13970 | 13970 | 13960 | 1173 |
| 366 | 20240828 | 130300 | 9446917400 | 13970 | 13970 | 13970 | 13960 | 1331 |
| 367 | 20240828 | 130200 | 9428331450 | 13970 | 13970 | 13970 | 13960 | 778 |
| 368 | 20240828 | 130100 | 9417468150 | 13970 | 13970 | 13980 | 13960 | 2155 |
| 369 | 20240828 | 130000 | 9387371190 | 13970 | 13970 | 13970 | 13970 | 1671 |
| 370 | 20240828 | 125900 | 9364027320 | 13970 | 13970 | 13970 | 13970 | 483 |
| 371 | 20240828 | 125800 | 9357279810 | 13970 | 13970 | 13970 | 13970 | 228 |
| 372 | 20240828 | 125700 | 9354094650 | 13970 | 13970 | 13970 | 13960 | 7757 |
| 373 | 20240828 | 125600 | 9245775150 | 13970 | 13970 | 13970 | 13970 | 465 |
| 374 | 20240828 | 125500 | 9239279100 | 13970 | 13980 | 13980 | 13960 | 15488 |
| 375 | 20240828 | 125400 | 9022861570 | 13980 | 13980 | 13990 | 13980 | 898 |
| 376 | 20240828 | 125300 | 9010305010 | 13990 | 13980 | 13990 | 13980 | 538 |
| 377 | 20240828 | 125200 | 9002783240 | 13980 | 13990 | 13990 | 13980 | 541 |
| 378 | 20240828 | 125100 | 8995218490 | 13980 | 13980 | 13990 | 13980 | 616 |
| 379 | 20240828 | 125000 | 8986605060 | 13990 | 13990 | 13990 | 13980 | 768 |
| 380 | 20240828 | 124900 | 8975866950 | 13990 | 13990 | 13990 | 13980 | 463 |
| 381 | 20240828 | 124800 | 8969394010 | 13990 | 13990 | 13990 | 13990 | 132 |
| 382 | 20240828 | 124700 | 8967547330 | 13990 | 13990 | 13990 | 13990 | 245 |
| 383 | 20240828 | 124600 | 8964119780 | 13990 | 13970 | 13990 | 13970 | 9402 |
| 384 | 20240828 | 124500 | 8832659770 | 13970 | 13980 | 13980 | 13970 | 1392 |
| 385 | 20240828 | 124400 | 8813212070 | 13980 | 13980 | 13980 | 13970 | 354 |
| 386 | 20240828 | 124300 | 8808264560 | 13980 | 13990 | 13990 | 13970 | 14488 |
| 387 | 20240828 | 124200 | 8605732940 | 13980 | 13990 | 13990 | 13980 | 20 |
| 388 | 20240828 | 124100 | 8605453150 | 13990 | 13990 | 13990 | 13990 | 164 |
| 389 | 20240828 | 124000 | 8603158790 | 13990 | 13990 | 13990 | 13980 | 84 |
| 390 | 20240828 | 123900 | 8601983830 | 13990 | 14000 | 14000 | 13980 | 5353 |
| 391 | 20240828 | 123800 | 8527097000 | 14000 | 14000 | 14000 | 13990 | 253 |
| 392 | 20240828 | 123700 | 8523555010 | 14000 | 13990 | 14000 | 13990 | 706 |
| 393 | 20240828 | 123600 | 8513671750 | 14000 | 14000 | 14000 | 14000 | 99 |
| 394 | 20240828 | 123500 | 8512285750 | 14000 | 14000 | 14000 | 14000 | 1768 |
| 395 | 20240828 | 123400 | 8487533750 | 14000 | 13990 | 14000 | 13990 | 813 |
| 396 | 20240828 | 123300 | 8476159560 | 14000 | 14000 | 14000 | 13990 | 1456 |
| 397 | 20240828 | 123200 | 8455777820 | 14000 | 14000 | 14000 | 14000 | 8 |
| 398 | 20240828 | 123100 | 8455665820 | 14000 | 13990 | 14000 | 13990 | 932 |
| 399 | 20240828 | 123000 | 8442621810 | 14000 | 13990 | 14000 | 13990 | 18 |
| 400 | 20240828 | 122900 | 8442369970 | 13990 | 14000 | 14000 | 13990 | 237 |
| 401 | 20240828 | 122800 | 8439054120 | 14000 | 13990 | 14000 | 13990 | 54 |
| 402 | 20240828 | 122700 | 8438298480 | 13990 | 14000 | 14000 | 13990 | 160 |
| 403 | 20240828 | 122600 | 8436059930 | 14000 | 14000 | 14000 | 13990 | 128 |
| 404 | 20240828 | 122500 | 8434268020 | 14000 | 14000 | 14000 | 13990 | 2594 |
| 405 | 20240828 | 122400 | 8397961070 | 14000 | 14000 | 14000 | 13990 | 281 |
| 406 | 20240828 | 122300 | 8394029430 | 14000 | 14000 | 14000 | 13990 | 406 |
| 407 | 20240828 | 122200 | 8388347960 | 14000 | 14000 | 14000 | 13990 | 333 |
| 408 | 20240828 | 122100 | 8383688630 | 14000 | 14000 | 14000 | 13990 | 361 |
| 409 | 20240828 | 122000 | 8378637870 | 14000 | 13990 | 14000 | 13990 | 1946 |
| 410 | 20240828 | 121900 | 8351413320 | 13990 | 13990 | 13990 | 13990 | 374 |
| 411 | 20240828 | 121800 | 8346181060 | 13990 | 14000 | 14000 | 13990 | 237 |
| 412 | 20240828 | 121700 | 8342865260 | 13990 | 14000 | 14000 | 13990 | 1929 |
| 413 | 20240828 | 121600 | 8315878090 | 13990 | 13990 | 14000 | 13990 | 699 |
| 414 | 20240828 | 121500 | 8306098520 | 14000 | 13990 | 14000 | 13990 | 440 |
| 415 | 20240828 | 121400 | 8299942590 | 14000 | 13990 | 14000 | 13990 | 308 |
| 416 | 20240828 | 121300 | 8295633630 | 13990 | 14000 | 14000 | 13990 | 698 |
| 417 | 20240828 | 121200 | 8285867590 | 14000 | 13990 | 14000 | 13990 | 416 |
| 418 | 20240828 | 121100 | 8280047660 | 14000 | 14000 | 14000 | 13990 | 1033 |
| 419 | 20240828 | 121000 | 8265594710 | 13990 | 14000 | 14000 | 13990 | 1527 |
| 420 | 20240828 | 120900 | 8244231870 | 14000 | 13990 | 14000 | 13990 | 129 |
| 421 | 20240828 | 120800 | 8242426880 | 14000 | 14000 | 14000 | 13990 | 6091 |
| 422 | 20240828 | 120700 | 8157198880 | 14000 | 14010 | 14010 | 14000 | 1201 |
| 423 | 20240828 | 120600 | 8140384870 | 14010 | 14010 | 14010 | 14010 | 167 |
| 424 | 20240828 | 120500 | 8138045200 | 14010 | 14020 | 14030 | 14010 | 2411 |
| 425 | 20240828 | 120400 | 8104247230 | 14030 | 14030 | 14030 | 14020 | 484 |
| 426 | 20240828 | 120300 | 8097460710 | 14030 | 14020 | 14030 | 14020 | 74 |
| 427 | 20240828 | 120200 | 8096422550 | 14020 | 14040 | 14040 | 14020 | 466 |
| 428 | 20240828 | 120100 | 8089884780 | 14030 | 14040 | 14040 | 14030 | 1451 |
| 429 | 20240828 | 120000 | 8069527010 | 14040 | 14040 | 14040 | 14030 | 58 |
| 430 | 20240828 | 115900 | 8068712770 | 14040 | 14010 | 14040 | 14000 | 4525 |
| 431 | 20240828 | 115800 | 8005271360 | 14010 | 14020 | 14020 | 14000 | 679 |
| 432 | 20240828 | 115700 | 7995763050 | 14020 | 14000 | 14030 | 14000 | 9658 |
| 433 | 20240828 | 115600 | 7860466790 | 13990 | 14000 | 14000 | 13990 | 537 |
| 434 | 20240828 | 115500 | 7852953430 | 14000 | 13990 | 14000 | 13990 | 860 |
| 435 | 20240828 | 115400 | 7840920660 | 14000 | 13990 | 14000 | 13990 | 912 |
| 436 | 20240828 | 115300 | 7828158440 | 13990 | 14000 | 14000 | 13990 | 586 |
| 437 | 20240828 | 115200 | 7819960230 | 14000 | 14000 | 14000 | 13990 | 1652 |
| 438 | 20240828 | 115100 | 7796848440 | 13990 | 13990 | 14000 | 13990 | 847 |
| 439 | 20240828 | 115000 | 7784997330 | 13990 | 13990 | 14000 | 13990 | 764 |
| 440 | 20240828 | 114900 | 7774307500 | 14000 | 13990 | 14000 | 13990 | 234 |
| 441 | 20240828 | 114800 | 7771033360 | 13990 | 13990 | 14000 | 13990 | 1059 |
| 442 | 20240828 | 114700 | 7756217700 | 13990 | 13990 | 14000 | 13990 | 1494 |
| 443 | 20240828 | 114600 | 7735312430 | 14000 | 14000 | 14000 | 13990 | 714 |
| 444 | 20240828 | 114500 | 7725318130 | 14000 | 14000 | 14000 | 13990 | 681 |
| 445 | 20240828 | 114400 | 7715785560 | 14000 | 14000 | 14000 | 13990 | 478 |
| 446 | 20240828 | 114300 | 7709096690 | 13990 | 13990 | 14000 | 13990 | 1773 |
| 447 | 20240828 | 114200 | 7684292050 | 13990 | 14000 | 14000 | 13990 | 699 |
| 448 | 20240828 | 114100 | 7674512830 | 14000 | 13990 | 14000 | 13990 | 506 |
| 449 | 20240828 | 114000 | 7667430580 | 14000 | 13990 | 14000 | 13990 | 543 |
| 450 | 20240828 | 113900 | 7659831820 | 14000 | 13990 | 14000 | 13990 | 561 |
| 451 | 20240828 | 113800 | 7651983140 | 13990 | 13990 | 14000 | 13990 | 528 |
| 452 | 20240828 | 113700 | 7644596410 | 13990 | 14000 | 14000 | 13990 | 596 |
| 453 | 20240828 | 113600 | 7636257910 | 13990 | 14000 | 14000 | 13990 | 343 |
| 454 | 20240828 | 113500 | 7631455920 | 14000 | 14000 | 14000 | 13990 | 11052 |
| 455 | 20240828 | 113400 | 7476741230 | 14000 | 14000 | 14010 | 14000 | 1376 |
| 456 | 20240828 | 113300 | 7457476980 | 14000 | 14010 | 14010 | 14000 | 416 |
| 457 | 20240828 | 113200 | 7451652810 | 14010 | 14010 | 14010 | 14010 | 31 |
| 458 | 20240828 | 113100 | 7451218500 | 14010 | 14010 | 14010 | 14000 | 1066 |
| 459 | 20240828 | 113000 | 7436284120 | 14010 | 14000 | 14010 | 14000 | 1441 |
| 460 | 20240828 | 112900 | 7416096640 | 14000 | 14010 | 14010 | 14000 | 1764 |
| 461 | 20240828 | 112800 | 7391400070 | 14010 | 14010 | 14010 | 14000 | 139 |
| 462 | 20240828 | 112700 | 7389453130 | 14010 | 14010 | 14010 | 14000 | 1951 |
| 463 | 20240828 | 112600 | 7362120900 | 14010 | 14010 | 14010 | 14000 | 121 |
| 464 | 20240828 | 112500 | 7360426740 | 14010 | 14010 | 14010 | 14000 | 345 |
| 465 | 20240828 | 112400 | 7355593530 | 14010 | 14010 | 14010 | 14000 | 75 |
| 466 | 20240828 | 112300 | 7354543020 | 14010 | 14010 | 14010 | 14000 | 70 |
| 467 | 20240828 | 112200 | 7353562560 | 14010 | 14030 | 14030 | 14010 | 4819 |
| 468 | 20240828 | 112100 | 7286028100 | 14030 | 14040 | 14040 | 14030 | 861 |
| 469 | 20240828 | 112000 | 7273947910 | 14030 | 14030 | 14040 | 14030 | 546 |
| 470 | 20240828 | 111900 | 7266287270 | 14030 | 14030 | 14040 | 14030 | 1381 |
| 471 | 20240828 | 111800 | 7246911660 | 14040 | 14030 | 14040 | 14030 | 148 |
| 472 | 20240828 | 111700 | 7244834670 | 14030 | 14040 | 14040 | 14020 | 259 |
| 473 | 20240828 | 111600 | 7241199680 | 14040 | 14020 | 14040 | 14020 | 342 |
| 474 | 20240828 | 111500 | 7236402640 | 14020 | 14040 | 14040 | 14020 | 212 |
| 475 | 20240828 | 111400 | 7233428160 | 14040 | 14060 | 14060 | 14030 | 3254 |
| 476 | 20240828 | 111300 | 7187724650 | 14060 | 14060 | 14060 | 14060 | 1030 |
| 477 | 20240828 | 111200 | 7173242850 | 14060 | 14060 | 14060 | 14060 | 946 |
| 478 | 20240828 | 111100 | 7159942090 | 14070 | 14060 | 14070 | 14060 | 986 |
| 479 | 20240828 | 111000 | 7146078780 | 14050 | 14060 | 14070 | 14050 | 842 |
| 480 | 20240828 | 110900 | 7134239290 | 14060 | 14070 | 14070 | 14050 | 1472 |
| 481 | 20240828 | 110800 | 7113543860 | 14060 | 14060 | 14060 | 14050 | 2543 |
| 482 | 20240828 | 110700 | 7077797720 | 14060 | 14060 | 14060 | 14060 | 41 |
| 483 | 20240828 | 110600 | 7077221260 | 14060 | 14050 | 14070 | 14050 | 3103 |
| 484 | 20240828 | 110500 | 7033601350 | 14040 | 14050 | 14050 | 14040 | 82 |
| 485 | 20240828 | 110400 | 7032449370 | 14050 | 14060 | 14060 | 14040 | 8357 |
| 486 | 20240828 | 110300 | 6914992850 | 14060 | 14040 | 14060 | 14030 | 4906 |
| 487 | 20240828 | 110200 | 6846131910 | 14050 | 14010 | 14050 | 14010 | 3832 |
| 488 | 20240828 | 110100 | 6792413510 | 14000 | 14000 | 14000 | 13990 | 2795 |
| 489 | 20240828 | 110000 | 6753283870 | 14000 | 13990 | 14000 | 13980 | 250 |
| 490 | 20240828 | 105900 | 6749786210 | 13980 | 13990 | 14000 | 13970 | 4482 |
| 491 | 20240828 | 105800 | 6687122840 | 13980 | 13980 | 13990 | 13970 | 3063 |
| 492 | 20240828 | 105700 | 6644307120 | 13980 | 13970 | 13980 | 13970 | 1534 |
| 493 | 20240828 | 105600 | 6622872080 | 13970 | 13970 | 13980 | 13970 | 1293 |
| 494 | 20240828 | 105500 | 6604808730 | 13980 | 13980 | 13980 | 13970 | 1126 |
| 495 | 20240828 | 105400 | 6589077580 | 13980 | 13980 | 14000 | 13970 | 2209 |
| 496 | 20240828 | 105300 | 6558198790 | 13980 | 13970 | 14000 | 13970 | 2475 |
| 497 | 20240828 | 105200 | 6523602350 | 13970 | 13990 | 13990 | 13970 | 856 |
| 498 | 20240828 | 105100 | 6511639520 | 13990 | 13970 | 13990 | 13970 | 1769 |
| 499 | 20240828 | 105000 | 6486905480 | 13980 | 13970 | 13990 | 13970 | 1463 |
| 500 | 20240828 | 104900 | 6466458060 | 13960 | 13980 | 13990 | 13960 | 23659 |
| 501 | 20240828 | 104800 | 6135923790 | 13990 | 13990 | 13990 | 13980 | 1662 |
| 502 | 20240828 | 104700 | 6112685960 | 13990 | 13980 | 13990 | 13980 | 1255 |
| 503 | 20240828 | 104600 | 6095140700 | 13980 | 13980 | 13990 | 13980 | 2206 |
| 504 | 20240828 | 104500 | 6064300030 | 13980 | 13980 | 13990 | 13980 | 1075 |
| 505 | 20240828 | 104400 | 6049271420 | 13980 | 13980 | 13990 | 13980 | 2465 |
| 506 | 20240828 | 104300 | 6014805750 | 13980 | 13980 | 13990 | 13980 | 1413 |
| 507 | 20240828 | 104200 | 5995051910 | 13990 | 13980 | 14000 | 13980 | 1897 |
| 508 | 20240828 | 104100 | 5968529250 | 13980 | 13980 | 14000 | 13980 | 1294 |
| 509 | 20240828 | 104000 | 5950438710 | 13980 | 13980 | 13990 | 13980 | 3389 |
| 510 | 20240828 | 103900 | 5903055330 | 13980 | 13980 | 13990 | 13980 | 2937 |
| 511 | 20240828 | 103800 | 5861990550 | 13980 | 13990 | 13990 | 13980 | 3968 |
| 512 | 20240828 | 103700 | 5806498280 | 13990 | 13990 | 14000 | 13990 | 1131 |
| 513 | 20240828 | 103600 | 5790675060 | 13990 | 13990 | 14000 | 13990 | 412 |
| 514 | 20240828 | 103500 | 5784910760 | 13990 | 13990 | 14000 | 13990 | 2527 |
| 515 | 20240828 | 103400 | 5749554780 | 14000 | 13990 | 14000 | 13990 | 1247 |
| 516 | 20240828 | 103300 | 5732109140 | 13990 | 13990 | 14000 | 13990 | 1697 |
| 517 | 20240828 | 103200 | 5708366520 | 13990 | 13980 | 14000 | 13980 | 3389 |
| 518 | 20240828 | 103100 | 5660964680 | 13980 | 13980 | 13990 | 13980 | 1544 |
| 519 | 20240828 | 103000 | 5639378440 | 13980 | 13980 | 13990 | 13980 | 2164 |
| 520 | 20240828 | 102900 | 5609115220 | 13980 | 13990 | 14000 | 13980 | 4112 |
| 521 | 20240828 | 102800 | 5551613380 | 13980 | 13990 | 13990 | 13980 | 2323 |
| 522 | 20240828 | 102700 | 5519133660 | 13990 | 13980 | 13990 | 13980 | 1348 |
| 523 | 20240828 | 102600 | 5500286410 | 13990 | 13990 | 13990 | 13980 | 1526 |
| 524 | 20240828 | 102500 | 5478951560 | 13980 | 13990 | 13990 | 13980 | 1014 |
| 525 | 20240828 | 102400 | 5464774830 | 13990 | 13990 | 14000 | 13980 | 1675 |
| 526 | 20240828 | 102300 | 5441342010 | 13990 | 13990 | 14000 | 13970 | 11361 |
| 527 | 20240828 | 102200 | 5282471770 | 14000 | 14000 | 14090 | 13990 | 4699 |
| 528 | 20240828 | 102100 | 5216616420 | 14010 | 14010 | 14010 | 14000 | 3237 |
| 529 | 20240828 | 102000 | 5171276820 | 14000 | 14030 | 14030 | 14000 | 12826 |
| 530 | 20240828 | 101900 | 4991559580 | 14030 | 14030 | 14030 | 14020 | 2371 |
| 531 | 20240828 | 101800 | 4958306190 | 14030 | 14040 | 14040 | 14020 | 1813 |
| 532 | 20240828 | 101700 | 4932883120 | 14040 | 14030 | 14040 | 14020 | 1542 |
| 533 | 20240828 | 101600 | 4911257820 | 14030 | 14020 | 14030 | 14020 | 1257 |
| 534 | 20240828 | 101500 | 4893633280 | 14030 | 14030 | 14040 | 14020 | 1986 |
| 535 | 20240828 | 101400 | 4865773350 | 14030 | 14010 | 14030 | 14010 | 1005 |
| 536 | 20240828 | 101300 | 4851684390 | 14020 | 14030 | 14030 | 14010 | 1736 |
| 537 | 20240828 | 101200 | 4827352400 | 14030 | 14030 | 14040 | 14020 | 1893 |
| 538 | 20240828 | 101100 | 4800802860 | 14030 | 14040 | 14050 | 14030 | 1868 |
| 539 | 20240828 | 101000 | 4774586360 | 14050 | 14060 | 14060 | 14040 | 880 |
| 540 | 20240828 | 100900 | 4762228030 | 14060 | 14050 | 14060 | 14040 | 1516 |
| 541 | 20240828 | 100800 | 4740932690 | 14050 | 14080 | 14090 | 14050 | 1015 |
| 542 | 20240828 | 100700 | 4726647360 | 14080 | 14090 | 14090 | 14070 | 3000 |
| 543 | 20240828 | 100600 | 4684411060 | 14090 | 14070 | 14090 | 14070 | 3925 |
| 544 | 20240828 | 100500 | 4629159800 | 14060 | 14050 | 14070 | 14020 | 5807 |
| 545 | 20240828 | 100400 | 4547604880 | 14050 | 14020 | 14070 | 14010 | 7883 |
| 546 | 20240828 | 100300 | 4437071860 | 14020 | 14010 | 14020 | 14010 | 1176 |
| 547 | 20240828 | 100200 | 4420592220 | 14020 | 14010 | 14020 | 14000 | 8130 |
| 548 | 20240828 | 100100 | 4306694520 | 14010 | 14000 | 14010 | 14000 | 1838 |
| 549 | 20240828 | 100000 | 4280954680 | 14000 | 14000 | 14010 | 13990 | 3371 |
| 550 | 20240828 | 095900 | 4233769600 | 13990 | 13990 | 13990 | 13980 | 1416 |
| 551 | 20240828 | 095800 | 4213966810 | 13990 | 14000 | 14000 | 13980 | 6434 |
| 552 | 20240828 | 095700 | 4123951590 | 14000 | 14010 | 14010 | 14000 | 6505 |
| 553 | 20240828 | 095600 | 4032880670 | 14010 | 14010 | 14010 | 14000 | 1251 |
| 554 | 20240828 | 095500 | 4015363330 | 14000 | 13990 | 14000 | 13980 | 4291 |
| 555 | 20240828 | 095400 | 3955304440 | 13980 | 13990 | 14000 | 13980 | 1058 |
| 556 | 20240828 | 095300 | 3940506750 | 13990 | 13980 | 13990 | 13980 | 1429 |
| 557 | 20240828 | 095200 | 3920523580 | 13980 | 14000 | 14000 | 13980 | 9315 |
| 558 | 20240828 | 095100 | 3790288340 | 13990 | 13990 | 14000 | 13980 | 4160 |
| 559 | 20240828 | 095000 | 3732093010 | 13990 | 13980 | 13990 | 13980 | 2721 |
| 560 | 20240828 | 094900 | 3694037740 | 13990 | 13980 | 14000 | 13980 | 3425 |
| 561 | 20240828 | 094800 | 3646124130 | 13990 | 13990 | 14000 | 13980 | 3382 |
| 562 | 20240828 | 094700 | 3598816220 | 14000 | 14000 | 14000 | 13990 | 2232 |
| 563 | 20240828 | 094600 | 3567579370 | 14000 | 14000 | 14000 | 13970 | 7427 |
| 564 | 20240828 | 094500 | 3463725840 | 14000 | 14020 | 14020 | 13980 | 25211 |
| 565 | 20240828 | 094400 | 3111092210 | 14000 | 14000 | 14020 | 14000 | 2519 |
| 566 | 20240828 | 094300 | 3075811290 | 14010 | 14010 | 14020 | 14000 | 20952 |
| 567 | 20240828 | 094200 | 2782418780 | 14010 | 14020 | 14020 | 14010 | 2022 |
| 568 | 20240828 | 094100 | 2754087350 | 14020 | 14040 | 14040 | 14020 | 13638 |
| 569 | 20240828 | 094000 | 2562781010 | 14050 | 14080 | 14080 | 14050 | 14596 |
| 570 | 20240828 | 093900 | 2357558750 | 14090 | 14080 | 14100 | 14070 | 998 |
| 571 | 20240828 | 093800 | 2343502270 | 14080 | 14070 | 14090 | 14070 | 2027 |
| 572 | 20240828 | 093700 | 2314964700 | 14070 | 14060 | 14080 | 14060 | 10861 |
| 573 | 20240828 | 093600 | 2162227460 | 14070 | 14080 | 14080 | 14070 | 6873 |
| 574 | 20240828 | 093500 | 2065522320 | 14080 | 14090 | 14090 | 14070 | 4802 |
| 575 | 20240828 | 093400 | 1997911930 | 14080 | 14100 | 14100 | 14080 | 3676 |
| 576 | 20240828 | 093300 | 1946122190 | 14100 | 14110 | 14120 | 14070 | 29800 |
| 577 | 20240828 | 093200 | 1525925540 | 14130 | 14140 | 14150 | 14110 | 8665 |
| 578 | 20240828 | 093100 | 1403568820 | 14140 | 14130 | 14140 | 14120 | 1130 |
| 579 | 20240828 | 093000 | 1387604190 | 14130 | 14120 | 14130 | 14110 | 8344 |
| 580 | 20240828 | 092900 | 1269803480 | 14130 | 14120 | 14130 | 14120 | 1348 |
| 581 | 20240828 | 092800 | 1250769240 | 14130 | 14130 | 14140 | 14120 | 7459 |
| 582 | 20240828 | 092700 | 1145357330 | 14140 | 14120 | 14140 | 14120 | 2949 |
| 583 | 20240828 | 092600 | 1103688550 | 14130 | 14120 | 14130 | 14120 | 3744 |
| 584 | 20240828 | 092500 | 1050811000 | 14130 | 14130 | 14130 | 14120 | 1158 |
| 585 | 20240828 | 092400 | 1034457530 | 14130 | 14140 | 14140 | 14120 | 3999 |
| 586 | 20240828 | 092300 | 977951170 | 14140 | 14160 | 14160 | 14140 | 6338 |
| 587 | 20240828 | 092200 | 888284240 | 14150 | 14150 | 14160 | 14150 | 460 |
| 588 | 20240828 | 092100 | 881774960 | 14150 | 14160 | 14160 | 14150 | 4613 |
| 589 | 20240828 | 092000 | 816487720 | 14160 | 14170 | 14180 | 14150 | 6648 |
| 590 | 20240828 | 091900 | 722374960 | 14160 | 14180 | 14180 | 14160 | 8113 |
| 591 | 20240828 | 091800 | 607358170 | 14180 | 14200 | 14210 | 14180 | 3925 |
| 592 | 20240828 | 091700 | 551656450 | 14200 | 14210 | 14220 | 14200 | 5146 |
| 593 | 20240828 | 091600 | 478542330 | 14210 | 14230 | 14230 | 14210 | 3152 |
| 594 | 20240828 | 091500 | 433735960 | 14240 | 14240 | 14250 | 14220 | 4998 |
| 595 | 20240828 | 091400 | 362575700 | 14230 | 14220 | 14250 | 14220 | 1162 |
| 596 | 20240828 | 091300 | 346022790 | 14250 | 14260 | 14260 | 14220 | 830 |
| 597 | 20240828 | 091200 | 334214160 | 14260 | 14250 | 14260 | 14230 | 764 |
| 598 | 20240828 | 091100 | 323331190 | 14250 | 14250 | 14260 | 14250 | 303 |
| 599 | 20240828 | 091000 | 319011950 | 14220 | 14250 | 14260 | 14220 | 515 |
| 600 | 20240828 | 090900 | 311681520 | 14250 | 14240 | 14260 | 14230 | 4954 |
| 601 | 20240828 | 090800 | 241058560 | 14230 | 14250 | 14250 | 14220 | 3544 |
| 602 | 20240828 | 090700 | 190616880 | 14250 | 14260 | 14260 | 14250 | 569 |
| 603 | 20240828 | 090600 | 182505880 | 14260 | 14260 | 14270 | 14260 | 2351 |
| 604 | 20240828 | 090500 | 148980610 | 14260 | 14260 | 14260 | 14250 | 1045 |
| 605 | 20240828 | 090400 | 134084810 | 14260 | 14270 | 14270 | 14260 | 471 |
| 606 | 20240828 | 090300 | 127367330 | 14270 | 14230 | 14270 | 14220 | 706 |
| 607 | 20240828 | 090200 | 117312360 | 14230 | 14260 | 14280 | 14230 | 2146 |
| 608 | 20240828 | 090100 | 86714680 | 14260 | 14250 | 14280 | 14240 | 2566 |
| 609 | 20240828 | 090000 | 50122650 | 14220 | 14250 | 14250 | 14200 | 3520 |