31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 3 | 20240328 | 190000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240328 | 185900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240328 | 185800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240328 | 185700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240328 | 185600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240328 | 185500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240328 | 185400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240328 | 185300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240328 | 185200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240328 | 185100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240328 | 185000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240328 | 184900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240328 | 184800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240328 | 184700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240328 | 184600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240328 | 184500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240328 | 184400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240328 | 184300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240328 | 184200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240328 | 184100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240328 | 184000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240328 | 183900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240328 | 183800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240328 | 183700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240328 | 183600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240328 | 183500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240328 | 183400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240328 | 183300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240328 | 183200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240328 | 183100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 33 | 20240328 | 183000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240328 | 182900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240328 | 182800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240328 | 182700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240328 | 182600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240328 | 182500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240328 | 182400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240328 | 182300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240328 | 182200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240328 | 182100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240328 | 182000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240328 | 181900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240328 | 181800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240328 | 181700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240328 | 181600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240328 | 181500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240328 | 181400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240328 | 181300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240328 | 181200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240328 | 181100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240328 | 181000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240328 | 180900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240328 | 180800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240328 | 180700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240328 | 180600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240328 | 180500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240328 | 180400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240328 | 180300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240328 | 180200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240328 | 180100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 63 | 20240328 | 180000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240328 | 175900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240328 | 175800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240328 | 175700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240328 | 175600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240328 | 175500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240328 | 175400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240328 | 175300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240328 | 175200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240328 | 175100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240328 | 175000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240328 | 174900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240328 | 174800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240328 | 174700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240328 | 174600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240328 | 174500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240328 | 174400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240328 | 174300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240328 | 174200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240328 | 174100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240328 | 174000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240328 | 173900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240328 | 173800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240328 | 173700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240328 | 173600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240328 | 173500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240328 | 173400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240328 | 173300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240328 | 173200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240328 | 173100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 93 | 20240328 | 173000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240328 | 172900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240328 | 172800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240328 | 172700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240328 | 172600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240328 | 172500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240328 | 172400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240328 | 172300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240328 | 172200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240328 | 172100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240328 | 172000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240328 | 171900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240328 | 171800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240328 | 171700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240328 | 171600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240328 | 171500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240328 | 171400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240328 | 171300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240328 | 171200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240328 | 171100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240328 | 171000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240328 | 170900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240328 | 170800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240328 | 170700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240328 | 170600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240328 | 170500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240328 | 170400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240328 | 170300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240328 | 170200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240328 | 170100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 123 | 20240328 | 170000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240328 | 165900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240328 | 165800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240328 | 165700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240328 | 165600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240328 | 165500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240328 | 165400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240328 | 165300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240328 | 165200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240328 | 165100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240328 | 165000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240328 | 164900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240328 | 164800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240328 | 164700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240328 | 164600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240328 | 164500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240328 | 164400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240328 | 164300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240328 | 164200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240328 | 164100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240328 | 164000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240328 | 163900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240328 | 163800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240328 | 163700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240328 | 163600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240328 | 163500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240328 | 163400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240328 | 163300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240328 | 163200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240328 | 163100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 153 | 20240328 | 163000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240328 | 162900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240328 | 162800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240328 | 162700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240328 | 162600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240328 | 162500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240328 | 162400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240328 | 162300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240328 | 162200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240328 | 162100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240328 | 162000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240328 | 161900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240328 | 161800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240328 | 161700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240328 | 161600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240328 | 161500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240328 | 161400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240328 | 161300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240328 | 161200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240328 | 161100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240328 | 161000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240328 | 160900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240328 | 160800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240328 | 160700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240328 | 160600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240328 | 160500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240328 | 160400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240328 | 160300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240328 | 160200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240328 | 160100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 183 | 20240328 | 160000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240328 | 155900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240328 | 155800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240328 | 155700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240328 | 155600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240328 | 155500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240328 | 155400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240328 | 155300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240328 | 155200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240328 | 155100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240328 | 155000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240328 | 154900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240328 | 154800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240328 | 154700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240328 | 154600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240328 | 154500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240328 | 154400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240328 | 154300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240328 | 154200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240328 | 154100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240328 | 154000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240328 | 153900 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240328 | 153800 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240328 | 153700 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240328 | 153600 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240328 | 153500 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240328 | 153400 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240328 | 153300 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240328 | 153200 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240328 | 153100 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 213 | 20240328 | 153000 | 81489238130 | 6600 | 6600 | 6600 | 6600 | 103397 |
| 214 | 20240328 | 152900 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240328 | 152800 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240328 | 152700 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240328 | 152600 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240328 | 152500 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240328 | 152400 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240328 | 152300 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240328 | 152200 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240328 | 152100 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240328 | 152000 | 80806817930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240328 | 151900 | 80806817930 | 6600 | 6580 | 6600 | 6560 | 27776 |
| 225 | 20240328 | 151800 | 80624104200 | 6580 | 6590 | 6610 | 6580 | 24297 |
| 226 | 20240328 | 151700 | 80464014220 | 6610 | 6580 | 6630 | 6550 | 49805 |
| 227 | 20240328 | 151600 | 80135537520 | 6560 | 6680 | 6680 | 6550 | 64274 |
| 228 | 20240328 | 151500 | 79710593060 | 6670 | 6700 | 6700 | 6660 | 20839 |
| 229 | 20240328 | 151400 | 79571376740 | 6700 | 6720 | 6720 | 6680 | 21112 |
| 230 | 20240328 | 151300 | 79430165960 | 6720 | 6730 | 6730 | 6710 | 14262 |
| 231 | 20240328 | 151200 | 79334363990 | 6730 | 6730 | 6740 | 6710 | 15242 |
| 232 | 20240328 | 151100 | 79231783380 | 6730 | 6680 | 6740 | 6680 | 29312 |
| 233 | 20240328 | 151000 | 79035026650 | 6690 | 6690 | 6700 | 6630 | 66661 |
| 234 | 20240328 | 150900 | 78591107150 | 6690 | 6730 | 6760 | 6670 | 64312 |
| 235 | 20240328 | 150800 | 78159806800 | 6730 | 6780 | 6800 | 6730 | 15444 |
| 236 | 20240328 | 150700 | 78055400520 | 6770 | 6840 | 6840 | 6770 | 45626 |
| 237 | 20240328 | 150600 | 77744907350 | 6820 | 6840 | 6850 | 6820 | 6265 |
| 238 | 20240328 | 150500 | 77702112990 | 6840 | 6850 | 6860 | 6840 | 11490 |
| 239 | 20240328 | 150400 | 77623487870 | 6840 | 6860 | 6860 | 6830 | 7555 |
| 240 | 20240328 | 150300 | 77571788140 | 6860 | 6860 | 6870 | 6820 | 11174 |
| 241 | 20240328 | 150200 | 77495342060 | 6870 | 6890 | 6890 | 6860 | 8908 |
| 242 | 20240328 | 150100 | 77434088480 | 6890 | 6910 | 6910 | 6880 | 5834 |
| 243 | 20240328 | 150000 | 77393873030 | 6900 | 6900 | 6910 | 6900 | 2942 |
| 244 | 20240328 | 145900 | 77373562330 | 6900 | 6900 | 6910 | 6890 | 3511 |
| 245 | 20240328 | 145800 | 77349336920 | 6890 | 6920 | 6930 | 6890 | 15502 |
| 246 | 20240328 | 145700 | 77242143960 | 6930 | 6910 | 6930 | 6910 | 9396 |
| 247 | 20240328 | 145600 | 77177088030 | 6910 | 6890 | 6910 | 6880 | 16072 |
| 248 | 20240328 | 145500 | 77066173320 | 6890 | 6880 | 6890 | 6870 | 2149 |
| 249 | 20240328 | 145400 | 77051383560 | 6870 | 6860 | 6880 | 6850 | 5634 |
| 250 | 20240328 | 145300 | 77012734310 | 6860 | 6860 | 6870 | 6850 | 6746 |
| 251 | 20240328 | 145200 | 76966443260 | 6860 | 6860 | 6860 | 6850 | 512 |
| 252 | 20240328 | 145100 | 76962930960 | 6860 | 6850 | 6860 | 6840 | 4087 |
| 253 | 20240328 | 145000 | 76934935230 | 6850 | 6850 | 6870 | 6840 | 8786 |
| 254 | 20240328 | 144900 | 76874764850 | 6840 | 6850 | 6850 | 6840 | 1550 |
| 255 | 20240328 | 144800 | 76864160500 | 6850 | 6840 | 6860 | 6840 | 6036 |
| 256 | 20240328 | 144700 | 76822828110 | 6840 | 6850 | 6850 | 6830 | 2328 |
| 257 | 20240328 | 144600 | 76806898000 | 6850 | 6830 | 6850 | 6810 | 27681 |
| 258 | 20240328 | 144500 | 76618003420 | 6830 | 6840 | 6840 | 6830 | 6692 |
| 259 | 20240328 | 144400 | 76572295720 | 6830 | 6850 | 6850 | 6830 | 20770 |
| 260 | 20240328 | 144300 | 76430277390 | 6850 | 6850 | 6860 | 6840 | 8566 |
| 261 | 20240328 | 144200 | 76371627510 | 6850 | 6870 | 6880 | 6850 | 8480 |
| 262 | 20240328 | 144100 | 76313431470 | 6880 | 6880 | 6880 | 6870 | 1784 |
| 263 | 20240328 | 144000 | 76301162980 | 6880 | 6880 | 6880 | 6870 | 1454 |
| 264 | 20240328 | 143900 | 76291165910 | 6880 | 6880 | 6880 | 6870 | 3216 |
| 265 | 20240328 | 143800 | 76269047310 | 6880 | 6860 | 6880 | 6840 | 9117 |
| 266 | 20240328 | 143700 | 76206558630 | 6860 | 6860 | 6870 | 6850 | 21564 |
| 267 | 20240328 | 143600 | 76058657470 | 6870 | 6880 | 6880 | 6860 | 1900 |
| 268 | 20240328 | 143500 | 76045605310 | 6880 | 6860 | 6880 | 6850 | 4735 |
| 269 | 20240328 | 143400 | 76013107950 | 6860 | 6870 | 6880 | 6850 | 8170 |
| 270 | 20240328 | 143300 | 75957048400 | 6870 | 6900 | 6900 | 6870 | 8427 |
| 271 | 20240328 | 143200 | 75899053980 | 6900 | 6890 | 6900 | 6880 | 3130 |
| 272 | 20240328 | 143100 | 75877507110 | 6880 | 6890 | 6900 | 6880 | 8203 |
| 273 | 20240328 | 143000 | 75821000440 | 6900 | 6910 | 6920 | 6900 | 5373 |
| 274 | 20240328 | 142900 | 75783895220 | 6910 | 6920 | 6920 | 6910 | 6534 |
| 275 | 20240328 | 142800 | 75738687130 | 6920 | 6930 | 6930 | 6910 | 2610 |
| 276 | 20240328 | 142700 | 75720623870 | 6930 | 6910 | 6930 | 6910 | 4447 |
| 277 | 20240328 | 142600 | 75689816140 | 6910 | 6880 | 6910 | 6870 | 23310 |
| 278 | 20240328 | 142500 | 75529324080 | 6880 | 6920 | 6920 | 6880 | 15902 |
| 279 | 20240328 | 142400 | 75419699320 | 6920 | 6930 | 6940 | 6910 | 14483 |
| 280 | 20240328 | 142300 | 75319503080 | 6940 | 6940 | 6940 | 6930 | 7372 |
| 281 | 20240328 | 142200 | 75268393140 | 6940 | 6930 | 6940 | 6930 | 4863 |
| 282 | 20240328 | 142100 | 75234674160 | 6920 | 6910 | 6930 | 6910 | 9117 |
| 283 | 20240328 | 142000 | 75171634800 | 6910 | 6940 | 6950 | 6910 | 10290 |
| 284 | 20240328 | 141900 | 75100342410 | 6940 | 6950 | 6960 | 6940 | 2378 |
| 285 | 20240328 | 141800 | 75083817040 | 6950 | 6960 | 6970 | 6950 | 6251 |
| 286 | 20240328 | 141700 | 75040317170 | 6960 | 6970 | 6970 | 6960 | 4439 |
| 287 | 20240328 | 141600 | 75009379850 | 6960 | 6960 | 6970 | 6960 | 6171 |
| 288 | 20240328 | 141500 | 74966373530 | 6960 | 6960 | 6970 | 6950 | 2238 |
| 289 | 20240328 | 141400 | 74950797450 | 6960 | 6960 | 6970 | 6950 | 3717 |
| 290 | 20240328 | 141300 | 74924926230 | 6960 | 6970 | 6970 | 6960 | 9034 |
| 291 | 20240328 | 141200 | 74862027500 | 6960 | 6970 | 6970 | 6960 | 4281 |
| 292 | 20240328 | 141100 | 74832206450 | 6970 | 6970 | 6970 | 6960 | 272 |
| 293 | 20240328 | 141000 | 74830310920 | 6970 | 6960 | 6970 | 6940 | 10018 |
| 294 | 20240328 | 140900 | 74760521980 | 6940 | 6940 | 6960 | 6930 | 10681 |
| 295 | 20240328 | 140800 | 74686340860 | 6940 | 6940 | 6950 | 6940 | 2517 |
| 296 | 20240328 | 140700 | 74668871640 | 6940 | 6940 | 6950 | 6930 | 5266 |
| 297 | 20240328 | 140600 | 74632284980 | 6940 | 6930 | 6940 | 6930 | 5325 |
| 298 | 20240328 | 140500 | 74595349730 | 6930 | 6940 | 6940 | 6930 | 2996 |
| 299 | 20240328 | 140400 | 74574587400 | 6920 | 6940 | 6950 | 6920 | 7434 |
| 300 | 20240328 | 140300 | 74523025000 | 6950 | 6950 | 6960 | 6940 | 6302 |
| 301 | 20240328 | 140200 | 74479248550 | 6960 | 6970 | 6970 | 6960 | 15018 |
| 302 | 20240328 | 140100 | 74374659450 | 6980 | 6970 | 6980 | 6970 | 2157 |
| 303 | 20240328 | 140000 | 74359616140 | 6980 | 6970 | 6980 | 6970 | 5541 |
| 304 | 20240328 | 135900 | 74320964020 | 6980 | 6970 | 6980 | 6970 | 8241 |
| 305 | 20240328 | 135800 | 74263494400 | 6980 | 6970 | 6980 | 6970 | 9299 |
| 306 | 20240328 | 135700 | 74198639660 | 6970 | 6970 | 6980 | 6960 | 6720 |
| 307 | 20240328 | 135600 | 74151800320 | 6960 | 6950 | 6970 | 6950 | 6336 |
| 308 | 20240328 | 135500 | 74107711670 | 6950 | 6960 | 6970 | 6950 | 5105 |
| 309 | 20240328 | 135400 | 74072217620 | 6960 | 6940 | 6960 | 6940 | 6841 |
| 310 | 20240328 | 135300 | 74024628000 | 6940 | 6930 | 6950 | 6930 | 5787 |
| 311 | 20240328 | 135200 | 73984467120 | 6930 | 6930 | 6940 | 6930 | 3688 |
| 312 | 20240328 | 135100 | 73958893310 | 6930 | 6910 | 6930 | 6900 | 8957 |
| 313 | 20240328 | 135000 | 73896848020 | 6920 | 6870 | 6920 | 6870 | 26041 |
| 314 | 20240328 | 134900 | 73717430710 | 6870 | 6880 | 6880 | 6870 | 3648 |
| 315 | 20240328 | 134800 | 73692359340 | 6880 | 6870 | 6880 | 6870 | 1574 |
| 316 | 20240328 | 134700 | 73681533660 | 6870 | 6870 | 6890 | 6870 | 1140 |
| 317 | 20240328 | 134600 | 73673698380 | 6870 | 6890 | 6890 | 6870 | 3640 |
| 318 | 20240328 | 134500 | 73648667880 | 6890 | 6870 | 6890 | 6870 | 3226 |
| 319 | 20240328 | 134400 | 73626485740 | 6870 | 6870 | 6880 | 6860 | 6705 |
| 320 | 20240328 | 134300 | 73580423000 | 6870 | 6860 | 6880 | 6860 | 12929 |
| 321 | 20240328 | 134200 | 73491587800 | 6860 | 6840 | 6860 | 6840 | 11522 |
| 322 | 20240328 | 134100 | 73412701330 | 6840 | 6850 | 6850 | 6830 | 6613 |
| 323 | 20240328 | 134000 | 73367465110 | 6850 | 6840 | 6850 | 6830 | 12261 |
| 324 | 20240328 | 133900 | 73283605160 | 6840 | 6810 | 6860 | 6810 | 22672 |
| 325 | 20240328 | 133800 | 73128681350 | 6810 | 6850 | 6860 | 6810 | 26982 |
| 326 | 20240328 | 133700 | 72944447110 | 6860 | 6860 | 6870 | 6850 | 3552 |
| 327 | 20240328 | 133600 | 72920080930 | 6860 | 6890 | 6890 | 6860 | 12271 |
| 328 | 20240328 | 133500 | 72835711830 | 6880 | 6870 | 6900 | 6870 | 2078 |
| 329 | 20240328 | 133400 | 72821396540 | 6870 | 6860 | 6930 | 6850 | 10755 |
| 330 | 20240328 | 133300 | 72747423730 | 6850 | 6860 | 6880 | 6850 | 15947 |
| 331 | 20240328 | 133200 | 72638028670 | 6860 | 6910 | 6910 | 6850 | 79590 |
| 332 | 20240328 | 133100 | 72090096290 | 6910 | 6910 | 6920 | 6910 | 5010 |
| 333 | 20240328 | 133000 | 72055471650 | 6920 | 6920 | 6930 | 6910 | 9539 |
| 334 | 20240328 | 132900 | 71989494400 | 6930 | 6930 | 6930 | 6920 | 9220 |
| 335 | 20240328 | 132800 | 71925655050 | 6930 | 6910 | 6930 | 6910 | 2733 |
| 336 | 20240328 | 132700 | 71906756300 | 6910 | 6930 | 6940 | 6910 | 6127 |
| 337 | 20240328 | 132600 | 71864346770 | 6950 | 6960 | 6960 | 6930 | 5682 |
| 338 | 20240328 | 132500 | 71824880290 | 6960 | 6960 | 6960 | 6950 | 3573 |
| 339 | 20240328 | 132400 | 71800034540 | 6960 | 6960 | 6960 | 6950 | 4360 |
| 340 | 20240328 | 132300 | 71769713000 | 6960 | 6960 | 6960 | 6950 | 2075 |
| 341 | 20240328 | 132200 | 71755279140 | 6960 | 6950 | 6970 | 6950 | 1204 |
| 342 | 20240328 | 132100 | 71746893510 | 6950 | 6960 | 6970 | 6920 | 36230 |
| 343 | 20240328 | 132000 | 71495716050 | 6950 | 6950 | 6960 | 6950 | 6194 |
| 344 | 20240328 | 131900 | 71452651620 | 6950 | 6950 | 6950 | 6940 | 15836 |
| 345 | 20240328 | 131800 | 71342665280 | 6950 | 6950 | 6960 | 6950 | 6296 |
| 346 | 20240328 | 131700 | 71298904930 | 6950 | 6960 | 6970 | 6950 | 4096 |
| 347 | 20240328 | 131600 | 71270403720 | 6960 | 6950 | 6970 | 6950 | 3136 |
| 348 | 20240328 | 131500 | 71248582100 | 6950 | 6960 | 6970 | 6950 | 3679 |
| 349 | 20240328 | 131400 | 71222979430 | 6960 | 6980 | 6980 | 6960 | 4649 |
| 350 | 20240328 | 131300 | 71190586660 | 6970 | 6980 | 6980 | 6970 | 2544 |
| 351 | 20240328 | 131200 | 71172840910 | 6970 | 6980 | 6980 | 6970 | 2856 |
| 352 | 20240328 | 131100 | 71152929390 | 6980 | 6970 | 6980 | 6950 | 9708 |
| 353 | 20240328 | 131000 | 71085262720 | 6960 | 6950 | 6970 | 6950 | 11570 |
| 354 | 20240328 | 130900 | 71004651000 | 6950 | 6960 | 6970 | 6950 | 2163 |
| 355 | 20240328 | 130800 | 70989601690 | 6960 | 6960 | 6980 | 6950 | 2879 |
| 356 | 20240328 | 130700 | 70969577010 | 6970 | 6980 | 6980 | 6970 | 3989 |
| 357 | 20240328 | 130600 | 70941761710 | 6980 | 6950 | 6980 | 6950 | 3337 |
| 358 | 20240328 | 130500 | 70918484130 | 6950 | 6970 | 6970 | 6940 | 8988 |
| 359 | 20240328 | 130400 | 70855992930 | 6960 | 6950 | 6970 | 6930 | 6458 |
| 360 | 20240328 | 130300 | 70811045590 | 6960 | 6970 | 6990 | 6940 | 13931 |
| 361 | 20240328 | 130200 | 70714231660 | 6980 | 6990 | 6990 | 6970 | 7127 |
| 362 | 20240328 | 130100 | 70664450630 | 6990 | 6990 | 7000 | 6980 | 5272 |
| 363 | 20240328 | 130000 | 70627607060 | 7000 | 7000 | 7000 | 6990 | 3487 |
| 364 | 20240328 | 125900 | 70603213560 | 7000 | 6990 | 7000 | 6970 | 5551 |
| 365 | 20240328 | 125800 | 70564429180 | 6990 | 6960 | 6990 | 6960 | 38375 |
| 366 | 20240328 | 125700 | 70296829370 | 6960 | 6960 | 6970 | 6960 | 1856 |
| 367 | 20240328 | 125600 | 70283910740 | 6960 | 6970 | 6970 | 6960 | 3582 |
| 368 | 20240328 | 125500 | 70258967000 | 6960 | 6960 | 6970 | 6960 | 5746 |
| 369 | 20240328 | 125400 | 70218971660 | 6960 | 6950 | 6960 | 6940 | 6773 |
| 370 | 20240328 | 125300 | 70171943470 | 6940 | 6960 | 6960 | 6940 | 4634 |
| 371 | 20240328 | 125200 | 70139742680 | 6960 | 6940 | 6960 | 6940 | 3625 |
| 372 | 20240328 | 125100 | 70114554840 | 6940 | 6950 | 6950 | 6930 | 2669 |
| 373 | 20240328 | 125000 | 70096036760 | 6950 | 6950 | 6960 | 6930 | 6226 |
| 374 | 20240328 | 124900 | 70052781540 | 6960 | 6960 | 6960 | 6950 | 2746 |
| 375 | 20240328 | 124800 | 70033676060 | 6960 | 6940 | 6960 | 6930 | 17656 |
| 376 | 20240328 | 124700 | 69911060530 | 6940 | 6950 | 6950 | 6940 | 7423 |
| 377 | 20240328 | 124600 | 69859530750 | 6940 | 6960 | 6970 | 6940 | 40035 |
| 378 | 20240328 | 124500 | 69581182760 | 6970 | 6970 | 6980 | 6960 | 8123 |
| 379 | 20240328 | 124400 | 69524575420 | 6970 | 6970 | 6980 | 6970 | 13641 |
| 380 | 20240328 | 124300 | 69429457200 | 6970 | 6970 | 6980 | 6960 | 6477 |
| 381 | 20240328 | 124200 | 69384265530 | 6970 | 6970 | 6980 | 6970 | 1433 |
| 382 | 20240328 | 124100 | 69374272940 | 6970 | 6960 | 6990 | 6960 | 4757 |
| 383 | 20240328 | 124000 | 69341105210 | 6960 | 6970 | 6980 | 6960 | 16464 |
| 384 | 20240328 | 123900 | 69226422780 | 6970 | 6970 | 6980 | 6970 | 1891 |
| 385 | 20240328 | 123800 | 69213238000 | 6980 | 6980 | 6980 | 6960 | 9072 |
| 386 | 20240328 | 123700 | 69150034340 | 6980 | 6970 | 6990 | 6970 | 4183 |
| 387 | 20240328 | 123600 | 69120871430 | 6980 | 6980 | 6990 | 6970 | 3136 |
| 388 | 20240328 | 123500 | 69098980860 | 6970 | 6970 | 6970 | 6960 | 8354 |
| 389 | 20240328 | 123400 | 69040800680 | 6980 | 6990 | 6990 | 6970 | 7574 |
| 390 | 20240328 | 123300 | 68988009090 | 6990 | 6970 | 6990 | 6970 | 2405 |
| 391 | 20240328 | 123200 | 68971234650 | 6970 | 6970 | 6990 | 6970 | 7276 |
| 392 | 20240328 | 123100 | 68920470230 | 6980 | 6970 | 6990 | 6960 | 12828 |
| 393 | 20240328 | 123000 | 68831059080 | 6980 | 7010 | 7010 | 6970 | 29460 |
| 394 | 20240328 | 122900 | 68625312290 | 7010 | 7030 | 7030 | 7010 | 4753 |
| 395 | 20240328 | 122800 | 68591965090 | 7020 | 7030 | 7040 | 7020 | 11294 |
| 396 | 20240328 | 122700 | 68512575830 | 7040 | 7030 | 7040 | 7030 | 4567 |
| 397 | 20240328 | 122600 | 68480454630 | 7030 | 7020 | 7040 | 7020 | 5930 |
| 398 | 20240328 | 122500 | 68438737820 | 7030 | 7020 | 7030 | 7020 | 6193 |
| 399 | 20240328 | 122400 | 68395232190 | 7040 | 7030 | 7040 | 7010 | 16672 |
| 400 | 20240328 | 122300 | 68278205220 | 7030 | 7030 | 7040 | 7030 | 2159 |
| 401 | 20240328 | 122200 | 68263019440 | 7040 | 7040 | 7040 | 7030 | 5164 |
| 402 | 20240328 | 122100 | 68226692570 | 7030 | 7040 | 7040 | 7030 | 3293 |
| 403 | 20240328 | 122000 | 68203531290 | 7040 | 7030 | 7040 | 7020 | 8055 |
| 404 | 20240328 | 121900 | 68146899710 | 7030 | 7020 | 7030 | 7010 | 11146 |
| 405 | 20240328 | 121800 | 68068581630 | 7020 | 7000 | 7020 | 7000 | 2990 |
| 406 | 20240328 | 121700 | 68047620790 | 7000 | 7000 | 7010 | 6990 | 18304 |
| 407 | 20240328 | 121600 | 67919503470 | 6990 | 6980 | 7000 | 6980 | 2142 |
| 408 | 20240328 | 121500 | 67904531340 | 6990 | 6970 | 6990 | 6970 | 1761 |
| 409 | 20240328 | 121400 | 67892232630 | 6970 | 7000 | 7000 | 6970 | 5974 |
| 410 | 20240328 | 121300 | 67850492950 | 7000 | 6980 | 7000 | 6980 | 3144 |
| 411 | 20240328 | 121200 | 67828518340 | 6980 | 6970 | 6980 | 6970 | 17757 |
| 412 | 20240328 | 121100 | 67704589870 | 6980 | 6980 | 6980 | 6970 | 7525 |
| 413 | 20240328 | 121000 | 67652124470 | 6980 | 6980 | 6980 | 6970 | 4836 |
| 414 | 20240328 | 120900 | 67618384600 | 6970 | 6970 | 6980 | 6970 | 3989 |
| 415 | 20240328 | 120800 | 67590568480 | 6980 | 6980 | 6990 | 6980 | 4562 |
| 416 | 20240328 | 120700 | 67558720180 | 6990 | 6990 | 6990 | 6980 | 5980 |
| 417 | 20240328 | 120600 | 67516926150 | 6990 | 6980 | 6990 | 6980 | 1342 |
| 418 | 20240328 | 120500 | 67507554420 | 6990 | 6980 | 6990 | 6980 | 1892 |
| 419 | 20240328 | 120400 | 67494342050 | 6990 | 6980 | 6990 | 6980 | 8636 |
| 420 | 20240328 | 120300 | 67434052310 | 6970 | 6960 | 6990 | 6960 | 7408 |
| 421 | 20240328 | 120200 | 67382367280 | 6970 | 6980 | 6990 | 6960 | 27439 |
| 422 | 20240328 | 120100 | 67191120900 | 6980 | 7000 | 7000 | 6970 | 10843 |
| 423 | 20240328 | 120000 | 67115388950 | 7000 | 7010 | 7010 | 6990 | 3711 |
| 424 | 20240328 | 115900 | 67089425710 | 7010 | 6990 | 7010 | 6980 | 4373 |
| 425 | 20240328 | 115800 | 67058808130 | 7000 | 7030 | 7030 | 6980 | 10388 |
| 426 | 20240328 | 115700 | 66986125820 | 7020 | 7030 | 7040 | 7000 | 8302 |
| 427 | 20240328 | 115600 | 66927799730 | 7030 | 7010 | 7030 | 7010 | 9053 |
| 428 | 20240328 | 115500 | 66864216130 | 7010 | 7010 | 7020 | 7010 | 2791 |
| 429 | 20240328 | 115400 | 66844650790 | 7010 | 7020 | 7020 | 6990 | 9953 |
| 430 | 20240328 | 115300 | 66774927970 | 7020 | 7030 | 7040 | 7020 | 11200 |
| 431 | 20240328 | 115200 | 66696209830 | 7030 | 7030 | 7040 | 7030 | 8210 |
| 432 | 20240328 | 115100 | 66638474950 | 7030 | 7070 | 7070 | 7030 | 22024 |
| 433 | 20240328 | 115000 | 66483209030 | 7060 | 7070 | 7070 | 7060 | 4187 |
| 434 | 20240328 | 114900 | 66453612830 | 7070 | 7060 | 7070 | 7050 | 11772 |
| 435 | 20240328 | 114800 | 66370465580 | 7060 | 7050 | 7060 | 7040 | 9597 |
| 436 | 20240328 | 114700 | 66302796710 | 7050 | 7050 | 7060 | 7030 | 16891 |
| 437 | 20240328 | 114600 | 66183812120 | 7060 | 7020 | 7060 | 7000 | 32222 |
| 438 | 20240328 | 114500 | 65957063820 | 7020 | 7050 | 7050 | 7020 | 19538 |
| 439 | 20240328 | 114400 | 65819518670 | 7050 | 7030 | 7050 | 7030 | 39308 |
| 440 | 20240328 | 114300 | 65542816830 | 7030 | 6980 | 7030 | 6970 | 118213 |
| 441 | 20240328 | 114200 | 64715433100 | 6980 | 6980 | 6980 | 6970 | 5285 |
| 442 | 20240328 | 114100 | 64678549160 | 6970 | 6980 | 6980 | 6970 | 11191 |
| 443 | 20240328 | 114000 | 64600470780 | 6980 | 6970 | 6980 | 6960 | 9104 |
| 444 | 20240328 | 113900 | 64537021340 | 6970 | 6960 | 6980 | 6960 | 9162 |
| 445 | 20240328 | 113800 | 64473179470 | 6960 | 6960 | 6960 | 6950 | 3742 |
| 446 | 20240328 | 113700 | 64447137160 | 6960 | 6970 | 6980 | 6940 | 7325 |
| 447 | 20240328 | 113600 | 64396192160 | 6980 | 6970 | 6990 | 6970 | 11138 |
| 448 | 20240328 | 113500 | 64318477770 | 6980 | 6980 | 6980 | 6960 | 6128 |
| 449 | 20240328 | 113400 | 64275725820 | 6980 | 6960 | 6980 | 6950 | 13347 |
| 450 | 20240328 | 113300 | 64182653000 | 6960 | 6980 | 6980 | 6960 | 5839 |
| 451 | 20240328 | 113200 | 64141956320 | 6980 | 6930 | 6980 | 6920 | 28981 |
| 452 | 20240328 | 113100 | 63940463330 | 6940 | 6940 | 6950 | 6910 | 4560 |
| 453 | 20240328 | 113000 | 63908889090 | 6940 | 6930 | 6950 | 6930 | 6942 |
| 454 | 20240328 | 112900 | 63860676550 | 6920 | 6940 | 6940 | 6920 | 5330 |
| 455 | 20240328 | 112800 | 63823751370 | 6940 | 6940 | 6950 | 6930 | 2292 |
| 456 | 20240328 | 112700 | 63807846580 | 6950 | 6930 | 6950 | 6930 | 3848 |
| 457 | 20240328 | 112600 | 63781109290 | 6930 | 6930 | 6950 | 6920 | 8850 |
| 458 | 20240328 | 112500 | 63719661130 | 6930 | 6960 | 6960 | 6920 | 6685 |
| 459 | 20240328 | 112400 | 63673249970 | 6960 | 6910 | 6960 | 6910 | 18872 |
| 460 | 20240328 | 112300 | 63542166540 | 6930 | 6930 | 6930 | 6900 | 25920 |
| 461 | 20240328 | 112200 | 63362844200 | 6910 | 6910 | 6930 | 6910 | 7402 |
| 462 | 20240328 | 112100 | 63311668780 | 6920 | 6930 | 6930 | 6910 | 5956 |
| 463 | 20240328 | 112000 | 63270443720 | 6920 | 6920 | 6940 | 6920 | 2264 |
| 464 | 20240328 | 111900 | 63254756390 | 6940 | 6920 | 6940 | 6910 | 10042 |
| 465 | 20240328 | 111800 | 63185235590 | 6930 | 6920 | 6930 | 6920 | 8984 |
| 466 | 20240328 | 111700 | 63123065070 | 6930 | 6920 | 6930 | 6920 | 3434 |
| 467 | 20240328 | 111600 | 63099282260 | 6930 | 6910 | 6930 | 6900 | 6544 |
| 468 | 20240328 | 111500 | 63054063840 | 6910 | 6950 | 6950 | 6900 | 6727 |
| 469 | 20240328 | 111400 | 63007451940 | 6940 | 6940 | 6950 | 6940 | 3226 |
| 470 | 20240328 | 111300 | 62985061010 | 6940 | 6940 | 6960 | 6940 | 19892 |
| 471 | 20240328 | 111200 | 62846886400 | 6950 | 6940 | 6960 | 6940 | 14718 |
| 472 | 20240328 | 111100 | 62744576920 | 6940 | 6940 | 6960 | 6930 | 8720 |
| 473 | 20240328 | 111000 | 62684012870 | 6930 | 6900 | 6940 | 6900 | 7026 |
| 474 | 20240328 | 110900 | 62635378560 | 6900 | 6880 | 6900 | 6860 | 19945 |
| 475 | 20240328 | 110800 | 62498205340 | 6880 | 6890 | 6900 | 6870 | 12375 |
| 476 | 20240328 | 110700 | 62412989990 | 6890 | 6920 | 6920 | 6850 | 51246 |
| 477 | 20240328 | 110600 | 62060112970 | 6930 | 6970 | 6990 | 6930 | 47621 |
| 478 | 20240328 | 110500 | 61728981380 | 6970 | 6940 | 6970 | 6940 | 12168 |
| 479 | 20240328 | 110400 | 61644384180 | 6940 | 6910 | 6940 | 6900 | 35027 |
| 480 | 20240328 | 110300 | 61402188100 | 6910 | 6970 | 6970 | 6910 | 26019 |
| 481 | 20240328 | 110200 | 61221657680 | 6970 | 6950 | 6980 | 6940 | 13429 |
| 482 | 20240328 | 110100 | 61128302950 | 6940 | 6940 | 6960 | 6940 | 13680 |
| 483 | 20240328 | 110000 | 61033287730 | 6950 | 6960 | 6980 | 6940 | 19737 |
| 484 | 20240328 | 105900 | 60895999930 | 6970 | 7010 | 7020 | 6940 | 20289 |
| 485 | 20240328 | 105800 | 60754507840 | 7010 | 6970 | 7010 | 6940 | 43176 |
| 486 | 20240328 | 105700 | 60453222380 | 6960 | 6960 | 6980 | 6950 | 7873 |
| 487 | 20240328 | 105600 | 60398436210 | 6980 | 6990 | 6990 | 6960 | 18101 |
| 488 | 20240328 | 105500 | 60272276110 | 6990 | 6970 | 6990 | 6960 | 9153 |
| 489 | 20240328 | 105400 | 60208489370 | 6970 | 6950 | 6980 | 6950 | 10463 |
| 490 | 20240328 | 105300 | 60135662300 | 6950 | 6970 | 6970 | 6950 | 12425 |
| 491 | 20240328 | 105200 | 60049221300 | 6970 | 6980 | 6990 | 6970 | 11919 |
| 492 | 20240328 | 105100 | 59966097920 | 6980 | 6980 | 7000 | 6980 | 12273 |
| 493 | 20240328 | 105000 | 59880349680 | 6980 | 7000 | 7010 | 6980 | 10905 |
| 494 | 20240328 | 104900 | 59804087290 | 6990 | 7010 | 7010 | 6990 | 6619 |
| 495 | 20240328 | 104800 | 59757769640 | 7010 | 7000 | 7010 | 7000 | 14982 |
| 496 | 20240328 | 104700 | 59652830030 | 7000 | 6980 | 7010 | 6970 | 19486 |
| 497 | 20240328 | 104600 | 59516649220 | 6980 | 7000 | 7000 | 6980 | 8975 |
| 498 | 20240328 | 104500 | 59453951610 | 7000 | 7020 | 7020 | 6970 | 16514 |
| 499 | 20240328 | 104400 | 59338387580 | 7020 | 7040 | 7040 | 7020 | 10541 |
| 500 | 20240328 | 104300 | 59264301220 | 7040 | 7060 | 7070 | 7030 | 19872 |
| 501 | 20240328 | 104200 | 59124198840 | 7070 | 7030 | 7080 | 7020 | 52524 |
| 502 | 20240328 | 104100 | 58753806850 | 7040 | 6960 | 7050 | 6960 | 72553 |
| 503 | 20240328 | 104000 | 58244473760 | 6960 | 6970 | 6980 | 6950 | 10555 |
| 504 | 20240328 | 103900 | 58171022610 | 6960 | 6990 | 7000 | 6950 | 9128 |
| 505 | 20240328 | 103800 | 58107325260 | 6990 | 7010 | 7010 | 6970 | 17603 |
| 506 | 20240328 | 103700 | 57984049840 | 7010 | 6940 | 7010 | 6940 | 28225 |
| 507 | 20240328 | 103600 | 57786798390 | 6950 | 6920 | 6970 | 6920 | 15977 |
| 508 | 20240328 | 103500 | 57675817180 | 6930 | 6910 | 6950 | 6900 | 23537 |
| 509 | 20240328 | 103400 | 57513048370 | 6920 | 6920 | 6960 | 6910 | 20998 |
| 510 | 20240328 | 103300 | 57367463740 | 6930 | 6900 | 6930 | 6900 | 16047 |
| 511 | 20240328 | 103200 | 57256492450 | 6910 | 6970 | 6980 | 6900 | 51482 |
| 512 | 20240328 | 103100 | 56899589670 | 6980 | 6950 | 7000 | 6950 | 27000 |
| 513 | 20240328 | 103000 | 56711612650 | 6950 | 7010 | 7010 | 6950 | 37956 |
| 514 | 20240328 | 102900 | 56446905200 | 7000 | 7020 | 7040 | 7000 | 48699 |
| 515 | 20240328 | 102800 | 56105161060 | 7020 | 6960 | 7020 | 6950 | 33254 |
| 516 | 20240328 | 102700 | 55872736560 | 6960 | 6970 | 6980 | 6950 | 48921 |
| 517 | 20240328 | 102600 | 55532069990 | 6980 | 6990 | 7010 | 6970 | 26619 |
| 518 | 20240328 | 102500 | 55346010630 | 7000 | 7000 | 7010 | 6980 | 28265 |
| 519 | 20240328 | 102400 | 55148338750 | 7000 | 7020 | 7030 | 6950 | 42991 |
| 520 | 20240328 | 102300 | 54847893450 | 7020 | 7010 | 7030 | 6940 | 68985 |
| 521 | 20240328 | 102200 | 54366136720 | 7010 | 7110 | 7110 | 7010 | 89386 |
| 522 | 20240328 | 102100 | 53733409650 | 7110 | 7110 | 7110 | 7020 | 106788 |
| 523 | 20240328 | 102000 | 52976645570 | 7100 | 6990 | 7110 | 6960 | 277382 |
| 524 | 20240328 | 101900 | 51020634800 | 6990 | 6950 | 7000 | 6940 | 85231 |
| 525 | 20240328 | 101800 | 50425373330 | 6950 | 6960 | 6980 | 6930 | 27953 |
| 526 | 20240328 | 101700 | 50230847640 | 6970 | 6920 | 6970 | 6870 | 75128 |
| 527 | 20240328 | 101600 | 49709671930 | 6930 | 6960 | 6970 | 6920 | 41463 |
| 528 | 20240328 | 101500 | 49421619380 | 6970 | 6890 | 6970 | 6880 | 60901 |
| 529 | 20240328 | 101400 | 48999592790 | 6890 | 6860 | 6890 | 6850 | 27873 |
| 530 | 20240328 | 101300 | 48808051790 | 6860 | 6810 | 6870 | 6790 | 33283 |
| 531 | 20240328 | 101200 | 48581023310 | 6810 | 6860 | 6860 | 6810 | 12665 |
| 532 | 20240328 | 101100 | 48494462240 | 6880 | 6820 | 6880 | 6800 | 41486 |
| 533 | 20240328 | 101000 | 48210976910 | 6830 | 6780 | 6840 | 6770 | 57683 |
| 534 | 20240328 | 100900 | 47818710830 | 6790 | 6780 | 6810 | 6730 | 87593 |
| 535 | 20240328 | 100800 | 47225832590 | 6780 | 6840 | 6840 | 6780 | 81465 |
| 536 | 20240328 | 100700 | 46671697240 | 6820 | 6900 | 6930 | 6820 | 87278 |
| 537 | 20240328 | 100600 | 46071206180 | 6900 | 6970 | 6970 | 6890 | 31066 |
| 538 | 20240328 | 100500 | 45855857940 | 6960 | 6980 | 6980 | 6930 | 29608 |
| 539 | 20240328 | 100400 | 45649848980 | 6980 | 6940 | 7000 | 6930 | 95707 |
| 540 | 20240328 | 100300 | 44982112950 | 6940 | 6840 | 6940 | 6820 | 75155 |
| 541 | 20240328 | 100200 | 44465018860 | 6840 | 6910 | 6910 | 6830 | 71147 |
| 542 | 20240328 | 100100 | 43976702210 | 6910 | 6870 | 6920 | 6860 | 70091 |
| 543 | 20240328 | 100000 | 43494252010 | 6880 | 6900 | 6950 | 6860 | 100078 |
| 544 | 20240328 | 095900 | 42803362120 | 6900 | 6940 | 6950 | 6800 | 156989 |
| 545 | 20240328 | 095800 | 41724134340 | 6940 | 7060 | 7060 | 6910 | 158386 |
| 546 | 20240328 | 095700 | 40618184630 | 7040 | 7080 | 7100 | 7030 | 218478 |
| 547 | 20240328 | 095600 | 39070639580 | 7080 | 7040 | 7080 | 6980 | 222820 |
| 548 | 20240328 | 095500 | 37505447530 | 7040 | 6930 | 7040 | 6900 | 258022 |
| 549 | 20240328 | 095400 | 35704603460 | 6950 | 6830 | 6950 | 6820 | 106719 |
| 550 | 20240328 | 095300 | 34970935890 | 6840 | 6920 | 6970 | 6800 | 184546 |
| 551 | 20240328 | 095200 | 33701132600 | 6930 | 6880 | 6930 | 6810 | 269727 |
| 552 | 20240328 | 095100 | 31846652050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 553 | 20240328 | 095000 | 31846652050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 554 | 20240328 | 094900 | 31846652050 | 6870 | 6840 | 6870 | 6800 | 125382 |
| 555 | 20240328 | 094800 | 30987902870 | 6840 | 6740 | 6840 | 6720 | 273074 |
| 556 | 20240328 | 094700 | 29136180940 | 6730 | 6620 | 6730 | 6610 | 112074 |
| 557 | 20240328 | 094600 | 28388104230 | 6620 | 6640 | 6640 | 6620 | 11956 |
| 558 | 20240328 | 094500 | 28308843050 | 6630 | 6650 | 6650 | 6620 | 9722 |
| 559 | 20240328 | 094400 | 28244391340 | 6650 | 6630 | 6670 | 6600 | 26723 |
| 560 | 20240328 | 094300 | 28067076780 | 6630 | 6640 | 6650 | 6600 | 50273 |
| 561 | 20240328 | 094200 | 27734497930 | 6640 | 6670 | 6670 | 6610 | 30437 |
| 562 | 20240328 | 094100 | 27532289130 | 6660 | 6620 | 6680 | 6620 | 18976 |
| 563 | 20240328 | 094000 | 27406088700 | 6650 | 6660 | 6670 | 6610 | 56818 |
| 564 | 20240328 | 093900 | 27029261790 | 6670 | 6710 | 6710 | 6640 | 51626 |
| 565 | 20240328 | 093800 | 26684607530 | 6710 | 6700 | 6710 | 6650 | 74928 |
| 566 | 20240328 | 093700 | 26183142330 | 6700 | 6630 | 6710 | 6630 | 47346 |
| 567 | 20240328 | 093600 | 25867172330 | 6620 | 6660 | 6700 | 6600 | 81489 |
| 568 | 20240328 | 093500 | 25325653160 | 6670 | 6670 | 6710 | 6650 | 82414 |
| 569 | 20240328 | 093400 | 24774841770 | 6670 | 6590 | 6710 | 6570 | 118040 |
| 570 | 20240328 | 093300 | 23987993890 | 6610 | 6530 | 6700 | 6510 | 293755 |
| 571 | 20240328 | 093200 | 22044069730 | 6530 | 6500 | 6540 | 6490 | 24326 |
| 572 | 20240328 | 093100 | 21885455610 | 6510 | 6460 | 6510 | 6450 | 28697 |
| 573 | 20240328 | 093000 | 21699444630 | 6480 | 6520 | 6530 | 6450 | 35948 |
| 574 | 20240328 | 092900 | 21465970970 | 6530 | 6540 | 6540 | 6500 | 23764 |
| 575 | 20240328 | 092800 | 21310755670 | 6510 | 6460 | 6530 | 6450 | 35765 |
| 576 | 20240328 | 092700 | 21078118320 | 6460 | 6450 | 6530 | 6430 | 59963 |
| 577 | 20240328 | 092600 | 20688998590 | 6450 | 6420 | 6480 | 6400 | 31326 |
| 578 | 20240328 | 092500 | 20487507470 | 6410 | 6510 | 6510 | 6410 | 53378 |
| 579 | 20240328 | 092400 | 20142407620 | 6500 | 6450 | 6540 | 6440 | 74568 |
| 580 | 20240328 | 092300 | 19657709210 | 6440 | 6430 | 6460 | 6390 | 23052 |
| 581 | 20240328 | 092200 | 19509731280 | 6430 | 6270 | 6430 | 6230 | 67779 |
| 582 | 20240328 | 092100 | 19079307910 | 6270 | 6410 | 6470 | 6230 | 176291 |
| 583 | 20240328 | 092000 | 17957297240 | 6400 | 6590 | 6590 | 6400 | 128794 |
| 584 | 20240328 | 091900 | 17122722240 | 6590 | 6440 | 6670 | 6430 | 438868 |
| 585 | 20240328 | 091800 | 14242145120 | 6440 | 6400 | 6440 | 6390 | 113973 |
| 586 | 20240328 | 091700 | 13511390200 | 6390 | 6370 | 6400 | 6330 | 95628 |
| 587 | 20240328 | 091600 | 12902193790 | 6370 | 6280 | 6390 | 6240 | 161672 |
| 588 | 20240328 | 091500 | 11881033950 | 6240 | 6190 | 6280 | 6180 | 94169 |
| 589 | 20240328 | 091400 | 11294722530 | 6170 | 6170 | 6200 | 6160 | 30046 |
| 590 | 20240328 | 091300 | 11108867690 | 6170 | 6170 | 6180 | 6150 | 34267 |
| 591 | 20240328 | 091200 | 10897961380 | 6180 | 6170 | 6200 | 6150 | 21074 |
| 592 | 20240328 | 091100 | 10767678960 | 6150 | 6130 | 6200 | 6120 | 42002 |
| 593 | 20240328 | 091000 | 10508915470 | 6130 | 6200 | 6210 | 6100 | 135046 |
| 594 | 20240328 | 090900 | 9677054310 | 6200 | 6160 | 6200 | 6160 | 49507 |
| 595 | 20240328 | 090800 | 9370881740 | 6160 | 6190 | 6200 | 6160 | 39538 |
| 596 | 20240328 | 090700 | 9126641060 | 6180 | 6230 | 6230 | 6180 | 56817 |
| 597 | 20240328 | 090600 | 8774419120 | 6220 | 6190 | 6250 | 6180 | 102518 |
| 598 | 20240328 | 090500 | 8136576940 | 6180 | 6130 | 6200 | 6070 | 87457 |
| 599 | 20240328 | 090400 | 7600904800 | 6130 | 6280 | 6290 | 6110 | 137190 |
| 600 | 20240328 | 090300 | 6747717880 | 6280 | 6260 | 6330 | 6240 | 131453 |
| 601 | 20240328 | 090200 | 5921467760 | 6260 | 6450 | 6450 | 6240 | 214475 |
| 602 | 20240328 | 090100 | 4562548860 | 6450 | 6450 | 6600 | 6340 | 357155 |
| 603 | 20240328 | 090000 | 2263495860 | 6450 | 6250 | 6480 | 6250 | 358598 |