30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 3 | 20230901 | 185900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230901 | 185800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230901 | 185700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230901 | 185600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230901 | 185500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230901 | 185400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230901 | 185300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230901 | 185200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230901 | 185100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230901 | 185000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230901 | 184900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230901 | 184800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230901 | 184700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230901 | 184600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230901 | 184500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230901 | 184400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230901 | 184300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230901 | 184200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230901 | 184100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230901 | 184000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230901 | 183900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230901 | 183800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230901 | 183700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230901 | 183600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230901 | 183500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230901 | 183400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230901 | 183300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230901 | 183200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230901 | 183100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230901 | 183000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 33 | 20230901 | 182900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230901 | 182800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230901 | 182700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230901 | 182600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230901 | 182500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230901 | 182400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230901 | 182300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230901 | 182200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230901 | 182100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230901 | 182000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230901 | 181900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230901 | 181800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230901 | 181700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230901 | 181600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230901 | 181500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230901 | 181400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230901 | 181300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230901 | 181200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230901 | 181100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230901 | 181000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230901 | 180900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230901 | 180800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230901 | 180700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230901 | 180600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230901 | 180500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230901 | 180400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230901 | 180300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230901 | 180200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230901 | 180100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230901 | 180000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 63 | 20230901 | 175900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230901 | 175800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230901 | 175700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230901 | 175600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230901 | 175500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230901 | 175400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230901 | 175300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230901 | 175200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230901 | 175100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230901 | 175000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230901 | 174900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230901 | 174800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230901 | 174700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230901 | 174600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230901 | 174500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230901 | 174400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230901 | 174300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230901 | 174200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230901 | 174100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230901 | 174000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230901 | 173900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230901 | 173800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230901 | 173700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230901 | 173600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230901 | 173500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230901 | 173400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230901 | 173300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230901 | 173200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230901 | 173100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230901 | 173000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 93 | 20230901 | 172900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230901 | 172800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230901 | 172700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230901 | 172600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230901 | 172500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230901 | 172400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230901 | 172300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230901 | 172200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230901 | 172100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230901 | 172000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230901 | 171900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230901 | 171800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230901 | 171700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230901 | 171600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230901 | 171500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230901 | 171400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230901 | 171300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230901 | 171200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230901 | 171100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230901 | 171000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230901 | 170900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230901 | 170800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230901 | 170700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230901 | 170600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230901 | 170500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230901 | 170400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230901 | 170300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230901 | 170200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230901 | 170100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230901 | 170000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 123 | 20230901 | 165900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230901 | 165800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230901 | 165700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230901 | 165600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230901 | 165500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230901 | 165400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230901 | 165300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230901 | 165200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230901 | 165100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230901 | 165000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230901 | 164900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230901 | 164800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230901 | 164700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230901 | 164600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230901 | 164500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230901 | 164400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230901 | 164300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230901 | 164200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230901 | 164100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230901 | 164000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230901 | 163900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230901 | 163800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230901 | 163700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230901 | 163600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230901 | 163500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230901 | 163400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230901 | 163300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230901 | 163200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230901 | 163100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230901 | 163000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 153 | 20230901 | 162900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230901 | 162800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230901 | 162700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230901 | 162600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230901 | 162500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230901 | 162400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230901 | 162300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230901 | 162200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230901 | 162100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230901 | 162000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230901 | 161900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230901 | 161800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230901 | 161700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230901 | 161600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230901 | 161500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230901 | 161400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230901 | 161300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230901 | 161200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230901 | 161100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230901 | 161000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230901 | 160900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230901 | 160800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230901 | 160700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230901 | 160600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230901 | 160500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230901 | 160400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230901 | 160300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230901 | 160200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230901 | 160100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230901 | 160000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 16812 |
| 183 | 20230901 | 155900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230901 | 155800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230901 | 155700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230901 | 155600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230901 | 155500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230901 | 155400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230901 | 155300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230901 | 155200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230901 | 155100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230901 | 155000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230901 | 154900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230901 | 154800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230901 | 154700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230901 | 154600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230901 | 154500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230901 | 154400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230901 | 154300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230901 | 154200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230901 | 154100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230901 | 154000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230901 | 153900 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230901 | 153800 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230901 | 153700 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230901 | 153600 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230901 | 153500 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230901 | 153400 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230901 | 153300 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230901 | 153200 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230901 | 153100 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230901 | 153000 | 6998682325 | 5120 | 5120 | 5120 | 5120 | 33624 |
| 213 | 20230901 | 152900 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230901 | 152800 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230901 | 152700 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230901 | 152600 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230901 | 152500 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230901 | 152400 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230901 | 152300 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230901 | 152200 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230901 | 152100 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230901 | 152000 | 6912604885 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230901 | 151900 | 6912604885 | 5130 | 5120 | 5140 | 5120 | 11147 |
| 224 | 20230901 | 151800 | 6855412145 | 5120 | 5110 | 5130 | 5100 | 7680 |
| 225 | 20230901 | 151700 | 6816137155 | 5110 | 5090 | 5110 | 5090 | 3944 |
| 226 | 20230901 | 151600 | 6796025885 | 5090 | 5070 | 5090 | 5070 | 2829 |
| 227 | 20230901 | 151500 | 6781655105 | 5070 | 5070 | 5070 | 5060 | 2140 |
| 228 | 20230901 | 151400 | 6770806805 | 5070 | 5060 | 5070 | 5060 | 6064 |
| 229 | 20230901 | 151300 | 6740118185 | 5050 | 5080 | 5080 | 5050 | 5513 |
| 230 | 20230901 | 151200 | 6712245145 | 5080 | 5070 | 5080 | 5070 | 1625 |
| 231 | 20230901 | 151100 | 6704006115 | 5070 | 5070 | 5070 | 5060 | 5603 |
| 232 | 20230901 | 151000 | 6675643905 | 5060 | 5070 | 5070 | 5060 | 2367 |
| 233 | 20230901 | 150900 | 6663643935 | 5070 | 5070 | 5090 | 5060 | 1434 |
| 234 | 20230901 | 150800 | 6656377515 | 5070 | 5030 | 5080 | 5030 | 5135 |
| 235 | 20230901 | 150700 | 6630458005 | 5040 | 5120 | 5120 | 5030 | 18029 |
| 236 | 20230901 | 150600 | 6538929035 | 5120 | 5140 | 5140 | 5120 | 3736 |
| 237 | 20230901 | 150500 | 6519782885 | 5140 | 5160 | 5160 | 5140 | 2699 |
| 238 | 20230901 | 150400 | 6505892155 | 5160 | 5150 | 5170 | 5150 | 734 |
| 239 | 20230901 | 150300 | 6502109365 | 5150 | 5160 | 5160 | 5150 | 5060 |
| 240 | 20230901 | 150200 | 6476026595 | 5170 | 5170 | 5170 | 5160 | 961 |
| 241 | 20230901 | 150100 | 6471065735 | 5170 | 5160 | 5170 | 5160 | 2905 |
| 242 | 20230901 | 150000 | 6456072755 | 5160 | 5160 | 5170 | 5150 | 2964 |
| 243 | 20230901 | 145900 | 6440754915 | 5150 | 5160 | 5160 | 5140 | 5687 |
| 244 | 20230901 | 145800 | 6411464885 | 5160 | 5170 | 5170 | 5160 | 3350 |
| 245 | 20230901 | 145700 | 6394171265 | 5160 | 5180 | 5180 | 5160 | 3027 |
| 246 | 20230901 | 145600 | 6378533285 | 5170 | 5170 | 5180 | 5160 | 5999 |
| 247 | 20230901 | 145500 | 6347506715 | 5180 | 5160 | 5180 | 5160 | 4542 |
| 248 | 20230901 | 145400 | 6324039355 | 5170 | 5160 | 5170 | 5160 | 5976 |
| 249 | 20230901 | 145300 | 6293172575 | 5160 | 5130 | 5170 | 5130 | 10413 |
| 250 | 20230901 | 145200 | 6239524855 | 5140 | 5150 | 5150 | 5130 | 4568 |
| 251 | 20230901 | 145100 | 6216047055 | 5150 | 5180 | 5180 | 5140 | 11258 |
| 252 | 20230901 | 145000 | 6157921315 | 5180 | 5160 | 5180 | 5150 | 12813 |
| 253 | 20230901 | 144900 | 6091636185 | 5130 | 5120 | 5180 | 5120 | 24583 |
| 254 | 20230901 | 144800 | 5965229635 | 5120 | 5100 | 5120 | 5090 | 6841 |
| 255 | 20230901 | 144700 | 5930310945 | 5100 | 5060 | 5110 | 5060 | 14219 |
| 256 | 20230901 | 144600 | 5858029975 | 5060 | 5040 | 5060 | 5040 | 3877 |
| 257 | 20230901 | 144500 | 5838459705 | 5040 | 5040 | 5040 | 5030 | 3958 |
| 258 | 20230901 | 144400 | 5818547705 | 5030 | 5050 | 5050 | 5030 | 1237 |
| 259 | 20230901 | 144300 | 5812320735 | 5050 | 5020 | 5050 | 5020 | 9545 |
| 260 | 20230901 | 144200 | 5764255035 | 5020 | 5020 | 5020 | 5010 | 192 |
| 261 | 20230901 | 144100 | 5763291255 | 5020 | 5020 | 5020 | 5010 | 470 |
| 262 | 20230901 | 144000 | 5760932045 | 5020 | 5010 | 5020 | 5010 | 531 |
| 263 | 20230901 | 143900 | 5758270285 | 5010 | 5000 | 5010 | 4995 | 4020 |
| 264 | 20230901 | 143800 | 5738141225 | 5010 | 5010 | 5010 | 5000 | 554 |
| 265 | 20230901 | 143700 | 5735369135 | 5000 | 5000 | 5010 | 5000 | 1284 |
| 266 | 20230901 | 143600 | 5728948715 | 5000 | 4995 | 5000 | 4990 | 5828 |
| 267 | 20230901 | 143500 | 5699834245 | 4995 | 5000 | 5000 | 4995 | 1271 |
| 268 | 20230901 | 143400 | 5693480995 | 5000 | 5010 | 5010 | 5000 | 916 |
| 269 | 20230901 | 143300 | 5688900985 | 5000 | 5020 | 5020 | 5000 | 104 |
| 270 | 20230901 | 143200 | 5688379945 | 5020 | 5020 | 5020 | 4995 | 509 |
| 271 | 20230901 | 143100 | 5685832285 | 5000 | 5000 | 5000 | 5000 | 1299 |
| 272 | 20230901 | 143000 | 5679337285 | 5000 | 5020 | 5020 | 5000 | 3778 |
| 273 | 20230901 | 142900 | 5660441285 | 5030 | 5030 | 5030 | 5000 | 2124 |
| 274 | 20230901 | 142800 | 5649799735 | 5040 | 5020 | 5040 | 5020 | 1848 |
| 275 | 20230901 | 142700 | 5640515365 | 5020 | 5020 | 5020 | 5010 | 277 |
| 276 | 20230901 | 142600 | 5639125875 | 5020 | 5010 | 5020 | 5000 | 802 |
| 277 | 20230901 | 142500 | 5635107845 | 5000 | 5010 | 5010 | 5000 | 382 |
| 278 | 20230901 | 142400 | 5633195055 | 5010 | 5010 | 5010 | 5010 | 230 |
| 279 | 20230901 | 142300 | 5632042755 | 5010 | 5010 | 5010 | 5010 | 182 |
| 280 | 20230901 | 142200 | 5631130935 | 5010 | 5000 | 5020 | 4995 | 2667 |
| 281 | 20230901 | 142100 | 5617787045 | 4995 | 4990 | 5000 | 4990 | 1805 |
| 282 | 20230901 | 142000 | 5608771170 | 4990 | 4985 | 4990 | 4985 | 1421 |
| 283 | 20230901 | 141900 | 5601680930 | 4985 | 4985 | 4990 | 4985 | 825 |
| 284 | 20230901 | 141800 | 5597567870 | 4990 | 4995 | 4995 | 4990 | 653 |
| 285 | 20230901 | 141700 | 5594309300 | 4990 | 4990 | 4990 | 4985 | 288 |
| 286 | 20230901 | 141600 | 5592872450 | 4985 | 4985 | 4985 | 4985 | 1142 |
| 287 | 20230901 | 141500 | 5587179580 | 4985 | 4985 | 4985 | 4980 | 137 |
| 288 | 20230901 | 141400 | 5586496770 | 4985 | 4985 | 4985 | 4980 | 782 |
| 289 | 20230901 | 141300 | 5582598945 | 4985 | 4985 | 4985 | 4985 | 2127 |
| 290 | 20230901 | 141200 | 5571995850 | 4985 | 4985 | 4985 | 4985 | 1187 |
| 291 | 20230901 | 141100 | 5566078655 | 4985 | 4985 | 4985 | 4980 | 317 |
| 292 | 20230901 | 141000 | 5564498910 | 4980 | 4980 | 4980 | 4980 | 3261 |
| 293 | 20230901 | 140900 | 5548259130 | 4980 | 4975 | 4980 | 4975 | 120 |
| 294 | 20230901 | 140800 | 5547661545 | 4975 | 4975 | 4975 | 4970 | 1270 |
| 295 | 20230901 | 140700 | 5541343690 | 4975 | 4970 | 4975 | 4970 | 2715 |
| 296 | 20230901 | 140600 | 5527849090 | 4975 | 4980 | 4980 | 4970 | 776 |
| 297 | 20230901 | 140500 | 5523990740 | 4975 | 4975 | 4980 | 4975 | 492 |
| 298 | 20230901 | 140400 | 5521542265 | 4975 | 4970 | 4975 | 4970 | 285 |
| 299 | 20230901 | 140300 | 5520125065 | 4980 | 4970 | 4980 | 4970 | 118 |
| 300 | 20230901 | 140200 | 5519538445 | 4970 | 4970 | 4980 | 4970 | 775 |
| 301 | 20230901 | 140100 | 5515682105 | 4970 | 4975 | 4975 | 4970 | 105 |
| 302 | 20230901 | 140000 | 5515159755 | 4975 | 4975 | 4975 | 4970 | 1186 |
| 303 | 20230901 | 135900 | 5509261410 | 4975 | 4970 | 4975 | 4965 | 1578 |
| 304 | 20230901 | 135800 | 5501423575 | 4975 | 4970 | 4975 | 4970 | 151 |
| 305 | 20230901 | 135700 | 5500673100 | 4965 | 4970 | 4970 | 4965 | 1618 |
| 306 | 20230901 | 135600 | 5492631745 | 4970 | 4960 | 4970 | 4960 | 1841 |
| 307 | 20230901 | 135500 | 5483499785 | 4960 | 4960 | 4965 | 4960 | 576 |
| 308 | 20230901 | 135400 | 5480640680 | 4960 | 4960 | 4960 | 4960 | 35 |
| 309 | 20230901 | 135300 | 5480467080 | 4960 | 4965 | 4965 | 4960 | 604 |
| 310 | 20230901 | 135200 | 5477468320 | 4965 | 4955 | 4965 | 4955 | 630 |
| 311 | 20230901 | 135100 | 5474345910 | 4955 | 4965 | 4965 | 4955 | 10430 |
| 312 | 20230901 | 135000 | 5422643310 | 4965 | 4965 | 4965 | 4960 | 1174 |
| 313 | 20230901 | 134900 | 5416820230 | 4960 | 4965 | 4965 | 4960 | 1213 |
| 314 | 20230901 | 134800 | 5410802700 | 4965 | 4965 | 4965 | 4960 | 1291 |
| 315 | 20230901 | 134700 | 5404397010 | 4960 | 4960 | 4965 | 4960 | 2186 |
| 316 | 20230901 | 134600 | 5393545030 | 4965 | 4960 | 4965 | 4955 | 1016 |
| 317 | 20230901 | 134500 | 5388505645 | 4960 | 4960 | 4965 | 4955 | 2297 |
| 318 | 20230901 | 134400 | 5377114225 | 4960 | 4965 | 4965 | 4960 | 974 |
| 319 | 20230901 | 134300 | 5372282570 | 4965 | 4965 | 4965 | 4960 | 593 |
| 320 | 20230901 | 134200 | 5369341165 | 4960 | 4960 | 4960 | 4955 | 1728 |
| 321 | 20230901 | 134100 | 5360770305 | 4960 | 4960 | 4960 | 4955 | 786 |
| 322 | 20230901 | 134000 | 5356872495 | 4960 | 4960 | 4960 | 4955 | 1067 |
| 323 | 20230901 | 133900 | 5351580185 | 4960 | 4965 | 4965 | 4960 | 514 |
| 324 | 20230901 | 133800 | 5349029535 | 4955 | 4955 | 4965 | 4955 | 1011 |
| 325 | 20230901 | 133700 | 5344018925 | 4955 | 4960 | 4960 | 4955 | 11144 |
| 326 | 20230901 | 133600 | 5288798500 | 4960 | 4955 | 4960 | 4955 | 3009 |
| 327 | 20230901 | 133500 | 5273882185 | 4955 | 4955 | 4960 | 4950 | 6839 |
| 328 | 20230901 | 133400 | 5239999050 | 4955 | 4965 | 4965 | 4955 | 3258 |
| 329 | 20230901 | 133300 | 5223840645 | 4965 | 4965 | 4970 | 4965 | 2661 |
| 330 | 20230901 | 133200 | 5210628530 | 4970 | 4980 | 4980 | 4970 | 4815 |
| 331 | 20230901 | 133100 | 5186697735 | 4980 | 4975 | 4980 | 4975 | 172 |
| 332 | 20230901 | 133000 | 5185841425 | 4970 | 4980 | 4980 | 4970 | 2133 |
| 333 | 20230901 | 132900 | 5175226175 | 4980 | 4975 | 4980 | 4975 | 435 |
| 334 | 20230901 | 132800 | 5173060070 | 4980 | 4975 | 4980 | 4970 | 274 |
| 335 | 20230901 | 132700 | 5171697095 | 4975 | 4975 | 4975 | 4970 | 2556 |
| 336 | 20230901 | 132600 | 5158991810 | 4970 | 4975 | 4975 | 4970 | 1900 |
| 337 | 20230901 | 132500 | 5149544705 | 4975 | 4975 | 4975 | 4975 | 3629 |
| 338 | 20230901 | 132400 | 5131490430 | 4970 | 4975 | 4975 | 4970 | 6880 |
| 339 | 20230901 | 132300 | 5097263325 | 4975 | 4975 | 4980 | 4975 | 6566 |
| 340 | 20230901 | 132200 | 5064595380 | 4975 | 4975 | 4980 | 4975 | 2813 |
| 341 | 20230901 | 132100 | 5050593965 | 4980 | 4980 | 4980 | 4975 | 8484 |
| 342 | 20230901 | 132000 | 5008344265 | 4985 | 4985 | 4990 | 4980 | 1674 |
| 343 | 20230901 | 131900 | 4999999080 | 4985 | 4985 | 4985 | 4980 | 3324 |
| 344 | 20230901 | 131800 | 4983432705 | 4980 | 4980 | 4990 | 4980 | 777 |
| 345 | 20230901 | 131700 | 4979559565 | 4990 | 4985 | 4990 | 4985 | 1491 |
| 346 | 20230901 | 131600 | 4972126290 | 4990 | 4990 | 4990 | 4985 | 8460 |
| 347 | 20230901 | 131500 | 4929952460 | 4985 | 4985 | 4990 | 4980 | 3050 |
| 348 | 20230901 | 131400 | 4914754820 | 4985 | 4990 | 4990 | 4985 | 2305 |
| 349 | 20230901 | 131300 | 4903260855 | 4990 | 4990 | 4990 | 4985 | 165 |
| 350 | 20230901 | 131200 | 4902437580 | 4990 | 4990 | 4995 | 4985 | 1857 |
| 351 | 20230901 | 131100 | 4893170600 | 4990 | 4985 | 4995 | 4980 | 2356 |
| 352 | 20230901 | 131000 | 4881422420 | 4985 | 4985 | 4990 | 4980 | 3324 |
| 353 | 20230901 | 130900 | 4864860160 | 4980 | 4990 | 4990 | 4980 | 2161 |
| 354 | 20230901 | 130800 | 4854085515 | 4995 | 4995 | 4995 | 4990 | 87 |
| 355 | 20230901 | 130700 | 4853651370 | 4990 | 4995 | 4995 | 4990 | 2480 |
| 356 | 20230901 | 130600 | 4841272725 | 4990 | 4990 | 4990 | 4990 | 2331 |
| 357 | 20230901 | 130500 | 4829641035 | 4990 | 4985 | 4990 | 4980 | 3820 |
| 358 | 20230901 | 130400 | 4810601570 | 4990 | 4985 | 4990 | 4980 | 10020 |
| 359 | 20230901 | 130300 | 4760652040 | 4990 | 4990 | 4990 | 4985 | 647 |
| 360 | 20230901 | 130200 | 4757424290 | 4990 | 5010 | 5010 | 4985 | 23835 |
| 361 | 20230901 | 130100 | 4638312945 | 5010 | 5020 | 5020 | 5010 | 998 |
| 362 | 20230901 | 130000 | 4633305465 | 5020 | 5020 | 5020 | 5020 | 1360 |
| 363 | 20230901 | 125900 | 4626478265 | 5020 | 5020 | 5020 | 5020 | 89 |
| 364 | 20230901 | 125800 | 4626031485 | 5010 | 5010 | 5010 | 5010 | 57 |
| 365 | 20230901 | 125700 | 4625745915 | 5020 | 5020 | 5020 | 5010 | 1378 |
| 366 | 20230901 | 125600 | 4618840995 | 5010 | 5010 | 5010 | 5010 | 62 |
| 367 | 20230901 | 125500 | 4618530375 | 5010 | 5010 | 5010 | 5010 | 2244 |
| 368 | 20230901 | 125400 | 4607287935 | 5010 | 5010 | 5010 | 5010 | 483 |
| 369 | 20230901 | 125300 | 4604868105 | 5020 | 5010 | 5020 | 5000 | 140 |
| 370 | 20230901 | 125200 | 4604167305 | 5000 | 5010 | 5010 | 5000 | 1421 |
| 371 | 20230901 | 125100 | 4597048835 | 5010 | 5010 | 5010 | 5000 | 823 |
| 372 | 20230901 | 125000 | 4592927515 | 5000 | 5000 | 5000 | 5000 | 1363 |
| 373 | 20230901 | 124900 | 4586112515 | 5010 | 5000 | 5010 | 5000 | 629 |
| 374 | 20230901 | 124800 | 4582967305 | 5000 | 5010 | 5010 | 5000 | 136 |
| 375 | 20230901 | 124700 | 4582286005 | 5000 | 5010 | 5010 | 5000 | 260 |
| 376 | 20230901 | 124600 | 4580984255 | 5010 | 5010 | 5010 | 5000 | 1585 |
| 377 | 20230901 | 124500 | 4573048405 | 5000 | 5020 | 5020 | 5000 | 2529 |
| 378 | 20230901 | 124400 | 4560399345 | 5020 | 5000 | 5020 | 5000 | 3331 |
| 379 | 20230901 | 124300 | 4543743885 | 5000 | 5000 | 5020 | 5000 | 4880 |
| 380 | 20230901 | 124200 | 4519335115 | 5000 | 5000 | 5020 | 5000 | 686 |
| 381 | 20230901 | 124100 | 4515904035 | 5030 | 5020 | 5030 | 5000 | 27567 |
| 382 | 20230901 | 124000 | 4377808105 | 5040 | 5040 | 5040 | 5020 | 868 |
| 383 | 20230901 | 123900 | 4373441205 | 5040 | 5040 | 5040 | 5030 | 52 |
| 384 | 20230901 | 123800 | 4373179315 | 5030 | 5040 | 5040 | 5030 | 210 |
| 385 | 20230901 | 123700 | 4372121915 | 5040 | 5030 | 5040 | 5030 | 30 |
| 386 | 20230901 | 123600 | 4371970945 | 5040 | 5030 | 5040 | 5020 | 1226 |
| 387 | 20230901 | 123500 | 4365815595 | 5030 | 5030 | 5030 | 5030 | 576 |
| 388 | 20230901 | 123400 | 4362918315 | 5030 | 5030 | 5040 | 5030 | 1661 |
| 389 | 20230901 | 123300 | 4354563445 | 5040 | 5040 | 5040 | 5040 | 210 |
| 390 | 20230901 | 123200 | 4353505045 | 5040 | 5030 | 5040 | 5030 | 328 |
| 391 | 20230901 | 123100 | 4351852985 | 5030 | 5040 | 5040 | 5030 | 45 |
| 392 | 20230901 | 123000 | 4351626595 | 5040 | 5040 | 5040 | 5040 | 134 |
| 393 | 20230901 | 122900 | 4350951235 | 5040 | 5050 | 5050 | 5030 | 3580 |
| 394 | 20230901 | 122800 | 4332885995 | 5050 | 5060 | 5060 | 5050 | 311 |
| 395 | 20230901 | 122700 | 4331314905 | 5060 | 5050 | 5060 | 5050 | 150 |
| 396 | 20230901 | 122600 | 4330556575 | 5050 | 5050 | 5050 | 5040 | 1423 |
| 397 | 20230901 | 122500 | 4323371525 | 5050 | 5050 | 5050 | 5050 | 865 |
| 398 | 20230901 | 122400 | 4319003275 | 5050 | 5030 | 5050 | 5030 | 4859 |
| 399 | 20230901 | 122300 | 4294526585 | 5030 | 5030 | 5040 | 5030 | 434 |
| 400 | 20230901 | 122200 | 4292343255 | 5030 | 5040 | 5040 | 5030 | 2208 |
| 401 | 20230901 | 122100 | 4281230805 | 5040 | 5030 | 5040 | 5030 | 600 |
| 402 | 20230901 | 122000 | 4278206975 | 5040 | 5040 | 5040 | 5040 | 52 |
| 403 | 20230901 | 121900 | 4277944895 | 5030 | 5030 | 5030 | 5030 | 50 |
| 404 | 20230901 | 121800 | 4277693395 | 5030 | 5030 | 5030 | 5030 | 279 |
| 405 | 20230901 | 121700 | 4276290025 | 5030 | 5040 | 5040 | 5030 | 728 |
| 406 | 20230901 | 121600 | 4272627885 | 5040 | 5040 | 5040 | 5040 | 563 |
| 407 | 20230901 | 121500 | 4269790365 | 5040 | 5040 | 5050 | 5040 | 1141 |
| 408 | 20230901 | 121400 | 4264039605 | 5050 | 5030 | 5050 | 5030 | 1787 |
| 409 | 20230901 | 121300 | 4255043455 | 5030 | 5040 | 5040 | 5030 | 16517 |
| 410 | 20230901 | 121200 | 4171837395 | 5040 | 5040 | 5040 | 5040 | 500 |
| 411 | 20230901 | 121100 | 4169317395 | 5030 | 5030 | 5030 | 5030 | 51 |
| 412 | 20230901 | 121000 | 4169060865 | 5030 | 5030 | 5040 | 5030 | 155 |
| 413 | 20230901 | 120900 | 4168281095 | 5040 | 5040 | 5040 | 5040 | 30 |
| 414 | 20230901 | 120800 | 4168129895 | 5030 | 5040 | 5040 | 5030 | 558 |
| 415 | 20230901 | 120700 | 4165317645 | 5040 | 5040 | 5040 | 5040 | 1 |
| 416 | 20230901 | 120600 | 4165312605 | 5030 | 5030 | 5030 | 5030 | 503 |
| 417 | 20230901 | 120500 | 4162782515 | 5030 | 5030 | 5030 | 5030 | 1651 |
| 418 | 20230901 | 120400 | 4154477985 | 5030 | 5040 | 5040 | 5020 | 2893 |
| 419 | 20230901 | 120300 | 4139932785 | 5030 | 5040 | 5040 | 5030 | 39 |
| 420 | 20230901 | 120200 | 4139736485 | 5040 | 5040 | 5040 | 5040 | 52 |
| 421 | 20230901 | 120100 | 4139474405 | 5040 | 5040 | 5040 | 5030 | 150 |
| 422 | 20230901 | 120000 | 4138719135 | 5040 | 5030 | 5040 | 5030 | 934 |
| 423 | 20230901 | 115900 | 4134020375 | 5030 | 5030 | 5040 | 5030 | 1470 |
| 424 | 20230901 | 115800 | 4126626265 | 5030 | 5030 | 5030 | 5030 | 1253 |
| 425 | 20230901 | 115700 | 4120323675 | 5030 | 5030 | 5040 | 5030 | 508 |
| 426 | 20230901 | 115600 | 4117768355 | 5030 | 5020 | 5030 | 5020 | 1660 |
| 427 | 20230901 | 115500 | 4109423835 | 5020 | 5020 | 5030 | 5020 | 221 |
| 428 | 20230901 | 115400 | 4108314315 | 5020 | 5020 | 5020 | 5020 | 119 |
| 429 | 20230901 | 115300 | 4107716935 | 5020 | 5020 | 5020 | 5020 | 56 |
| 430 | 20230901 | 115200 | 4107435815 | 5020 | 5020 | 5020 | 5020 | 176 |
| 431 | 20230901 | 115100 | 4106552295 | 5010 | 5010 | 5010 | 5010 | 1007 |
| 432 | 20230901 | 115000 | 4101507225 | 5010 | 5010 | 5020 | 5010 | 292 |
| 433 | 20230901 | 114900 | 4100043785 | 5020 | 5010 | 5020 | 5010 | 1203 |
| 434 | 20230901 | 114800 | 4094016385 | 5010 | 5020 | 5020 | 5010 | 3326 |
| 435 | 20230901 | 114700 | 4077319875 | 5030 | 5030 | 5030 | 5020 | 2788 |
| 436 | 20230901 | 114600 | 4063299545 | 5030 | 5040 | 5040 | 5030 | 810 |
| 437 | 20230901 | 114500 | 4059220195 | 5040 | 5030 | 5040 | 5030 | 1007 |
| 438 | 20230901 | 114400 | 4054154745 | 5030 | 5030 | 5030 | 5030 | 811 |
| 439 | 20230901 | 114300 | 4050075415 | 5030 | 5040 | 5040 | 5030 | 1705 |
| 440 | 20230901 | 114200 | 4041493215 | 5030 | 5040 | 5040 | 5030 | 1507 |
| 441 | 20230901 | 114100 | 4033912715 | 5030 | 5040 | 5040 | 5030 | 177 |
| 442 | 20230901 | 114000 | 4033021755 | 5040 | 5040 | 5040 | 5030 | 1066 |
| 443 | 20230901 | 113900 | 4027657565 | 5040 | 5040 | 5040 | 5030 | 815 |
| 444 | 20230901 | 113800 | 4023554375 | 5040 | 5040 | 5040 | 5030 | 1480 |
| 445 | 20230901 | 113700 | 4016097335 | 5040 | 5040 | 5040 | 5040 | 401 |
| 446 | 20230901 | 113600 | 4014076295 | 5040 | 5030 | 5040 | 5030 | 529 |
| 447 | 20230901 | 113500 | 4011411665 | 5030 | 5040 | 5040 | 5030 | 16 |
| 448 | 20230901 | 113400 | 4011331175 | 5030 | 5030 | 5040 | 5030 | 1168 |
| 449 | 20230901 | 113300 | 4005455795 | 5030 | 5040 | 5040 | 5030 | 1870 |
| 450 | 20230901 | 113200 | 3996037895 | 5030 | 5040 | 5050 | 5030 | 473 |
| 451 | 20230901 | 113100 | 3993656415 | 5040 | 5030 | 5040 | 5030 | 646 |
| 452 | 20230901 | 113000 | 3990403175 | 5030 | 5040 | 5040 | 5030 | 1459 |
| 453 | 20230901 | 112900 | 3983052655 | 5040 | 5040 | 5050 | 5040 | 1193 |
| 454 | 20230901 | 112800 | 3977036505 | 5040 | 5030 | 5040 | 5020 | 1851 |
| 455 | 20230901 | 112700 | 3967715795 | 5030 | 5020 | 5030 | 5020 | 1906 |
| 456 | 20230901 | 112600 | 3958129075 | 5030 | 5030 | 5030 | 5020 | 1366 |
| 457 | 20230901 | 112500 | 3951259995 | 5020 | 5030 | 5030 | 5020 | 328 |
| 458 | 20230901 | 112400 | 3949613175 | 5020 | 5020 | 5030 | 5020 | 728 |
| 459 | 20230901 | 112300 | 3945955485 | 5020 | 5020 | 5020 | 5020 | 183 |
| 460 | 20230901 | 112200 | 3945036825 | 5030 | 5020 | 5030 | 5020 | 6864 |
| 461 | 20230901 | 112100 | 3910579175 | 5020 | 5020 | 5020 | 5020 | 46 |
| 462 | 20230901 | 112000 | 3910348255 | 5020 | 5020 | 5020 | 5020 | 40 |
| 463 | 20230901 | 111900 | 3910147455 | 5010 | 5010 | 5020 | 5010 | 638 |
| 464 | 20230901 | 111800 | 3906950035 | 5020 | 5020 | 5020 | 5020 | 36 |
| 465 | 20230901 | 111700 | 3906769315 | 5020 | 5020 | 5020 | 5010 | 2269 |
| 466 | 20230901 | 111600 | 3895381125 | 5020 | 5020 | 5020 | 5020 | 25 |
| 467 | 20230901 | 111500 | 3895255625 | 5020 | 5020 | 5020 | 5010 | 1994 |
| 468 | 20230901 | 111400 | 3885265375 | 5020 | 5010 | 5020 | 5010 | 178 |
| 469 | 20230901 | 111300 | 3884373375 | 5010 | 5010 | 5010 | 5010 | 543 |
| 470 | 20230901 | 111200 | 3881652945 | 5010 | 5010 | 5020 | 5000 | 2586 |
| 471 | 20230901 | 111100 | 3868696815 | 5010 | 5010 | 5020 | 5010 | 2072 |
| 472 | 20230901 | 111000 | 3858305585 | 5010 | 5010 | 5010 | 5010 | 1011 |
| 473 | 20230901 | 110900 | 3853240475 | 5010 | 5010 | 5020 | 5010 | 997 |
| 474 | 20230901 | 110800 | 3848238705 | 5010 | 5010 | 5020 | 5010 | 793 |
| 475 | 20230901 | 110700 | 3844265715 | 5010 | 5010 | 5020 | 5010 | 777 |
| 476 | 20230901 | 110600 | 3840371935 | 5010 | 5010 | 5020 | 5010 | 1123 |
| 477 | 20230901 | 110500 | 3834745515 | 5010 | 5010 | 5010 | 5010 | 467 |
| 478 | 20230901 | 110400 | 3832405845 | 5010 | 5010 | 5010 | 5000 | 2548 |
| 479 | 20230901 | 110300 | 3819662525 | 5010 | 5000 | 5010 | 5000 | 1168 |
| 480 | 20230901 | 110200 | 3813821425 | 5000 | 5000 | 5000 | 4995 | 2381 |
| 481 | 20230901 | 110100 | 3801926465 | 5000 | 5010 | 5010 | 5000 | 475 |
| 482 | 20230901 | 110000 | 3799551245 | 5010 | 4995 | 5010 | 4995 | 2275 |
| 483 | 20230901 | 105900 | 3788187095 | 4995 | 5010 | 5010 | 4995 | 3701 |
| 484 | 20230901 | 105800 | 3769692765 | 5010 | 5000 | 5010 | 5000 | 2748 |
| 485 | 20230901 | 105700 | 3755952735 | 5000 | 5000 | 5010 | 5000 | 6398 |
| 486 | 20230901 | 105600 | 3723960775 | 5000 | 5000 | 5010 | 5000 | 938 |
| 487 | 20230901 | 105500 | 3719266825 | 5000 | 5000 | 5010 | 5000 | 500 |
| 488 | 20230901 | 105400 | 3716764165 | 5000 | 4995 | 5010 | 4995 | 655 |
| 489 | 20230901 | 105300 | 3713489520 | 4995 | 5010 | 5010 | 4995 | 18172 |
| 490 | 20230901 | 105200 | 3622639735 | 5010 | 5010 | 5010 | 5010 | 3452 |
| 491 | 20230901 | 105100 | 3605345215 | 5020 | 5020 | 5020 | 5010 | 850 |
| 492 | 20230901 | 105000 | 3601082115 | 5010 | 5030 | 5030 | 5010 | 2732 |
| 493 | 20230901 | 104900 | 3587382215 | 5030 | 5030 | 5030 | 5020 | 544 |
| 494 | 20230901 | 104800 | 3584649875 | 5030 | 5010 | 5030 | 5010 | 1383 |
| 495 | 20230901 | 104700 | 3577711235 | 5010 | 5020 | 5020 | 5010 | 255 |
| 496 | 20230901 | 104600 | 3576432835 | 5020 | 5010 | 5020 | 5010 | 852 |
| 497 | 20230901 | 104500 | 3572158265 | 5000 | 5020 | 5020 | 5000 | 2251 |
| 498 | 20230901 | 104400 | 3560884255 | 5020 | 5010 | 5020 | 5000 | 1429 |
| 499 | 20230901 | 104300 | 3553732195 | 5000 | 5000 | 5010 | 5000 | 2841 |
| 500 | 20230901 | 104200 | 3539505435 | 5010 | 5010 | 5010 | 5000 | 2354 |
| 501 | 20230901 | 104100 | 3527712345 | 5020 | 5010 | 5020 | 5010 | 760 |
| 502 | 20230901 | 104000 | 3523904725 | 5010 | 5010 | 5010 | 5010 | 923 |
| 503 | 20230901 | 103900 | 3519280495 | 5010 | 5020 | 5020 | 5010 | 6356 |
| 504 | 20230901 | 103800 | 3487415085 | 5020 | 5020 | 5030 | 5020 | 1343 |
| 505 | 20230901 | 103700 | 3480673195 | 5020 | 5010 | 5020 | 5010 | 283 |
| 506 | 20230901 | 103600 | 3479254635 | 5010 | 5030 | 5030 | 5010 | 526 |
| 507 | 20230901 | 103500 | 3476618665 | 5000 | 5020 | 5020 | 5000 | 1001 |
| 508 | 20230901 | 103400 | 3471611565 | 5010 | 5020 | 5030 | 5010 | 2665 |
| 509 | 20230901 | 103300 | 3458249325 | 5020 | 5010 | 5020 | 5000 | 1597 |
| 510 | 20230901 | 103200 | 3450252135 | 5010 | 5010 | 5030 | 5000 | 6379 |
| 511 | 20230901 | 103100 | 3418291055 | 5010 | 5020 | 5030 | 5010 | 189 |
| 512 | 20230901 | 103000 | 3417342275 | 5020 | 5030 | 5040 | 5020 | 1110 |
| 513 | 20230901 | 102900 | 3411759045 | 5040 | 5050 | 5050 | 5020 | 2112 |
| 514 | 20230901 | 102800 | 3401148015 | 5020 | 5030 | 5050 | 5020 | 1193 |
| 515 | 20230901 | 102700 | 3395150495 | 5030 | 5020 | 5030 | 5020 | 386 |
| 516 | 20230901 | 102600 | 3393212315 | 5030 | 5030 | 5030 | 5010 | 1186 |
| 517 | 20230901 | 102500 | 3387264115 | 5030 | 5020 | 5030 | 5010 | 613 |
| 518 | 20230901 | 102400 | 3384186255 | 5020 | 5020 | 5020 | 5010 | 3994 |
| 519 | 20230901 | 102300 | 3364171435 | 5020 | 5020 | 5020 | 5010 | 697 |
| 520 | 20230901 | 102200 | 3360674105 | 5010 | 5010 | 5010 | 5010 | 1245 |
| 521 | 20230901 | 102100 | 3354436655 | 5010 | 5010 | 5010 | 5000 | 516 |
| 522 | 20230901 | 102000 | 3351851545 | 5000 | 5020 | 5020 | 5000 | 1719 |
| 523 | 20230901 | 101900 | 3343228815 | 5020 | 5000 | 5020 | 5000 | 1676 |
| 524 | 20230901 | 101800 | 3334844625 | 5000 | 5000 | 5010 | 5000 | 7680 |
| 525 | 20230901 | 101700 | 3296440295 | 5010 | 5020 | 5020 | 5000 | 3167 |
| 526 | 20230901 | 101600 | 3280573905 | 5010 | 5020 | 5020 | 5010 | 1596 |
| 527 | 20230901 | 101500 | 3272573795 | 5020 | 5010 | 5020 | 5010 | 3429 |
| 528 | 20230901 | 101400 | 3255379635 | 5010 | 5010 | 5010 | 5000 | 1115 |
| 529 | 20230901 | 101300 | 3249802005 | 5000 | 5010 | 5010 | 5000 | 6817 |
| 530 | 20230901 | 101200 | 3215695335 | 5010 | 5010 | 5010 | 5010 | 3588 |
| 531 | 20230901 | 101100 | 3197719455 | 5010 | 5010 | 5020 | 5010 | 1910 |
| 532 | 20230901 | 101000 | 3188150315 | 5010 | 5010 | 5010 | 5010 | 3930 |
| 533 | 20230901 | 100900 | 3168461015 | 5010 | 5010 | 5020 | 5010 | 3289 |
| 534 | 20230901 | 100800 | 3151980825 | 5020 | 5020 | 5020 | 5010 | 1000 |
| 535 | 20230901 | 100700 | 3146963075 | 5010 | 5010 | 5020 | 5010 | 3645 |
| 536 | 20230901 | 100600 | 3128688195 | 5020 | 5050 | 5050 | 5010 | 5309 |
| 537 | 20230901 | 100500 | 3102028505 | 5030 | 5060 | 5060 | 5020 | 6045 |
| 538 | 20230901 | 100400 | 3071543805 | 5060 | 5060 | 5060 | 5060 | 409 |
| 539 | 20230901 | 100300 | 3069474265 | 5060 | 5070 | 5070 | 5050 | 2258 |
| 540 | 20230901 | 100200 | 3058056555 | 5060 | 5080 | 5080 | 5060 | 1408 |
| 541 | 20230901 | 100100 | 3050914085 | 5070 | 5060 | 5080 | 5060 | 213 |
| 542 | 20230901 | 100000 | 3049834015 | 5060 | 5060 | 5070 | 5050 | 1658 |
| 543 | 20230901 | 095900 | 3041437725 | 5060 | 5050 | 5060 | 5040 | 1097 |
| 544 | 20230901 | 095800 | 3035896745 | 5050 | 5040 | 5050 | 5040 | 1443 |
| 545 | 20230901 | 095700 | 3028614865 | 5040 | 5020 | 5040 | 5020 | 1227 |
| 546 | 20230901 | 095600 | 3022445745 | 5010 | 5000 | 5020 | 5000 | 2198 |
| 547 | 20230901 | 095500 | 3011436025 | 5000 | 5000 | 5020 | 5000 | 2927 |
| 548 | 20230901 | 095400 | 2996776165 | 5010 | 5010 | 5030 | 5010 | 4147 |
| 549 | 20230901 | 095300 | 2975984725 | 5010 | 5030 | 5030 | 5010 | 10683 |
| 550 | 20230901 | 095200 | 2922346795 | 5040 | 5040 | 5050 | 5040 | 4383 |
| 551 | 20230901 | 095100 | 2900234385 | 5050 | 5060 | 5060 | 5040 | 4012 |
| 552 | 20230901 | 095000 | 2879956065 | 5060 | 5050 | 5060 | 5050 | 1624 |
| 553 | 20230901 | 094900 | 2871753145 | 5050 | 5070 | 5070 | 5040 | 1953 |
| 554 | 20230901 | 094800 | 2861893185 | 5070 | 5060 | 5070 | 5060 | 1208 |
| 555 | 20230901 | 094700 | 2855769125 | 5060 | 5040 | 5070 | 5040 | 2326 |
| 556 | 20230901 | 094600 | 2844038545 | 5030 | 5040 | 5040 | 5030 | 1144 |
| 557 | 20230901 | 094500 | 2838282675 | 5040 | 5040 | 5050 | 5030 | 2397 |
| 558 | 20230901 | 094400 | 2826205565 | 5040 | 5080 | 5080 | 5040 | 6866 |
| 559 | 20230901 | 094300 | 2791449435 | 5080 | 5080 | 5090 | 5070 | 3953 |
| 560 | 20230901 | 094200 | 2771368805 | 5080 | 5080 | 5090 | 5070 | 3520 |
| 561 | 20230901 | 094100 | 2753486225 | 5070 | 5050 | 5080 | 5040 | 5744 |
| 562 | 20230901 | 094000 | 2724364995 | 5040 | 5030 | 5050 | 5020 | 1391 |
| 563 | 20230901 | 093900 | 2717352965 | 5020 | 4985 | 5020 | 4980 | 13868 |
| 564 | 20230901 | 093800 | 2648148620 | 4985 | 4995 | 4995 | 4985 | 9600 |
| 565 | 20230901 | 093700 | 2600263205 | 4995 | 5000 | 5010 | 4990 | 21541 |
| 566 | 20230901 | 093600 | 2492556870 | 5000 | 5010 | 5020 | 5000 | 14331 |
| 567 | 20230901 | 093500 | 2420808010 | 5010 | 5010 | 5020 | 5010 | 9911 |
| 568 | 20230901 | 093400 | 2371126210 | 5010 | 5020 | 5030 | 5010 | 30018 |
| 569 | 20230901 | 093300 | 2220535560 | 5020 | 5040 | 5040 | 5020 | 21058 |
| 570 | 20230901 | 093200 | 2114598220 | 5050 | 5060 | 5070 | 5050 | 18876 |
| 571 | 20230901 | 093100 | 2019232880 | 5060 | 5080 | 5080 | 5060 | 14875 |
| 572 | 20230901 | 093000 | 1943905350 | 5080 | 5070 | 5090 | 5070 | 3511 |
| 573 | 20230901 | 092900 | 1926071300 | 5070 | 5070 | 5080 | 5070 | 5822 |
| 574 | 20230901 | 092800 | 1896524140 | 5070 | 5080 | 5080 | 5060 | 6137 |
| 575 | 20230901 | 092700 | 1865387170 | 5080 | 5120 | 5120 | 5070 | 10348 |
| 576 | 20230901 | 092600 | 1812730260 | 5110 | 5100 | 5120 | 5100 | 1959 |
| 577 | 20230901 | 092500 | 1802733240 | 5110 | 5120 | 5120 | 5100 | 2217 |
| 578 | 20230901 | 092400 | 1791395910 | 5120 | 5130 | 5130 | 5110 | 3592 |
| 579 | 20230901 | 092300 | 1772985370 | 5130 | 5120 | 5140 | 5110 | 2571 |
| 580 | 20230901 | 092200 | 1759802280 | 5130 | 5120 | 5130 | 5120 | 1728 |
| 581 | 20230901 | 092100 | 1750949210 | 5130 | 5130 | 5130 | 5100 | 512 |
| 582 | 20230901 | 092000 | 1748328050 | 5130 | 5090 | 5130 | 5080 | 4766 |
| 583 | 20230901 | 091900 | 1724018040 | 5090 | 5100 | 5110 | 5090 | 8403 |
| 584 | 20230901 | 091800 | 1681232840 | 5080 | 5080 | 5090 | 5050 | 9142 |
| 585 | 20230901 | 091700 | 1634834820 | 5080 | 5100 | 5100 | 5070 | 14582 |
| 586 | 20230901 | 091600 | 1560635740 | 5100 | 5110 | 5120 | 5100 | 14848 |
| 587 | 20230901 | 091500 | 1484832820 | 5120 | 5120 | 5130 | 5110 | 5731 |
| 588 | 20230901 | 091400 | 1455486840 | 5110 | 5140 | 5140 | 5110 | 19373 |
| 589 | 20230901 | 091300 | 1356398030 | 5130 | 5130 | 5140 | 5130 | 3460 |
| 590 | 20230901 | 091200 | 1338648210 | 5120 | 5130 | 5150 | 5110 | 6511 |
| 591 | 20230901 | 091100 | 1305325960 | 5120 | 5190 | 5190 | 5120 | 14100 |
| 592 | 20230901 | 091000 | 1232789230 | 5180 | 5200 | 5210 | 5170 | 15199 |
| 593 | 20230901 | 090900 | 1153906160 | 5200 | 5110 | 5210 | 5110 | 10424 |
| 594 | 20230901 | 090800 | 1100192320 | 5110 | 5090 | 5110 | 5060 | 18242 |
| 595 | 20230901 | 090700 | 1007419570 | 5090 | 5040 | 5090 | 5040 | 6636 |
| 596 | 20230901 | 090600 | 973857790 | 5040 | 5030 | 5050 | 5010 | 27123 |
| 597 | 20230901 | 090500 | 837549950 | 5030 | 5110 | 5110 | 5010 | 41783 |
| 598 | 20230901 | 090400 | 626889730 | 5100 | 5260 | 5260 | 5100 | 25314 |
| 599 | 20230901 | 090300 | 495551780 | 5260 | 5310 | 5320 | 5260 | 21554 |
| 600 | 20230901 | 090200 | 381548340 | 5320 | 5290 | 5320 | 5280 | 17723 |
| 601 | 20230901 | 090100 | 287678430 | 5290 | 5270 | 5290 | 5260 | 20594 |
| 602 | 20230901 | 090000 | 179100440 | 5270 | 5250 | 5280 | 5250 | 32259 |