30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 3 | 20240403 | 190200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240403 | 190100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240403 | 190000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240403 | 185900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240403 | 185800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240403 | 185700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240403 | 185600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240403 | 185500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240403 | 185400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240403 | 185300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240403 | 185200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240403 | 185100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240403 | 185000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240403 | 184900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240403 | 184800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240403 | 184700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240403 | 184600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240403 | 184500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240403 | 184400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240403 | 184300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240403 | 184200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240403 | 184100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240403 | 184000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240403 | 183900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240403 | 183800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240403 | 183700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240403 | 183600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240403 | 183500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240403 | 183400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240403 | 183300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 33 | 20240403 | 183200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240403 | 183100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240403 | 183000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240403 | 182900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240403 | 182800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240403 | 182700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240403 | 182600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240403 | 182500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240403 | 182400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240403 | 182300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240403 | 182200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240403 | 182100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240403 | 182000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240403 | 181900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240403 | 181800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240403 | 181700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240403 | 181600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240403 | 181500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240403 | 181400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240403 | 181300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240403 | 181200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240403 | 181100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240403 | 181000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240403 | 180900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240403 | 180800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240403 | 180700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240403 | 180600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240403 | 180500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240403 | 180400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240403 | 180300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 63 | 20240403 | 180200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240403 | 180100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240403 | 180000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240403 | 175900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240403 | 175800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240403 | 175700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240403 | 175600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240403 | 175500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240403 | 175400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240403 | 175300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240403 | 175200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240403 | 175100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240403 | 175000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240403 | 174900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240403 | 174800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240403 | 174700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240403 | 174600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240403 | 174500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240403 | 174400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240403 | 174300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240403 | 174200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240403 | 174100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240403 | 174000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240403 | 173900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240403 | 173800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240403 | 173700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240403 | 173600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240403 | 173500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240403 | 173400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240403 | 173300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 93 | 20240403 | 173200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240403 | 173100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240403 | 173000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240403 | 172900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240403 | 172800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240403 | 172700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240403 | 172600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240403 | 172500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240403 | 172400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240403 | 172300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240403 | 172200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240403 | 172100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240403 | 172000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240403 | 171900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240403 | 171800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240403 | 171700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240403 | 171600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240403 | 171500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240403 | 171400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240403 | 171300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240403 | 171200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240403 | 171100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240403 | 171000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240403 | 170900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240403 | 170800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240403 | 170700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240403 | 170600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240403 | 170500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240403 | 170400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240403 | 170300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 123 | 20240403 | 170200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240403 | 170100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240403 | 170000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240403 | 165900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240403 | 165800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240403 | 165700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240403 | 165600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240403 | 165500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240403 | 165400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240403 | 165300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240403 | 165200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240403 | 165100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240403 | 165000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240403 | 164900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240403 | 164800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240403 | 164700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240403 | 164600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240403 | 164500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240403 | 164400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240403 | 164300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240403 | 164200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240403 | 164100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240403 | 164000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240403 | 163900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240403 | 163800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240403 | 163700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240403 | 163600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240403 | 163500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240403 | 163400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240403 | 163300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 153 | 20240403 | 163200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240403 | 163100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240403 | 163000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240403 | 162900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240403 | 162800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240403 | 162700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240403 | 162600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240403 | 162500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240403 | 162400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240403 | 162300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240403 | 162200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240403 | 162100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240403 | 162000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240403 | 161900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240403 | 161800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240403 | 161700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240403 | 161600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240403 | 161500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240403 | 161400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240403 | 161300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240403 | 161200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240403 | 161100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240403 | 161000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240403 | 160900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240403 | 160800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240403 | 160700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240403 | 160600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240403 | 160500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240403 | 160400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240403 | 160300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 183 | 20240403 | 160200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240403 | 160100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240403 | 160000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240403 | 155900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240403 | 155800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240403 | 155700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240403 | 155600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240403 | 155500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240403 | 155400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240403 | 155300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240403 | 155200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240403 | 155100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240403 | 155000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240403 | 154900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240403 | 154800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240403 | 154700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240403 | 154600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240403 | 154500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240403 | 154400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240403 | 154300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240403 | 154200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240403 | 154100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240403 | 154000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240403 | 153900 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240403 | 153800 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240403 | 153700 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240403 | 153600 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240403 | 153500 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240403 | 153400 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240403 | 153300 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 213 | 20240403 | 153200 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240403 | 153100 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240403 | 153000 | 5364758525 | 2550 | 2550 | 2550 | 2550 | 19313 |
| 216 | 20240403 | 152900 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240403 | 152800 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240403 | 152700 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240403 | 152600 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240403 | 152500 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240403 | 152400 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240403 | 152300 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240403 | 152200 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240403 | 152100 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240403 | 152000 | 5315510375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240403 | 151900 | 5315510375 | 2565 | 2545 | 2565 | 2545 | 14460 |
| 227 | 20240403 | 151800 | 5278616020 | 2550 | 2550 | 2550 | 2545 | 3420 |
| 228 | 20240403 | 151700 | 5269906540 | 2550 | 2550 | 2550 | 2545 | 1811 |
| 229 | 20240403 | 151600 | 5265290490 | 2545 | 2550 | 2550 | 2545 | 4095 |
| 230 | 20240403 | 151500 | 5254867735 | 2545 | 2545 | 2550 | 2545 | 2425 |
| 231 | 20240403 | 151400 | 5248691215 | 2545 | 2545 | 2545 | 2545 | 2774 |
| 232 | 20240403 | 151300 | 5241631385 | 2545 | 2545 | 2550 | 2545 | 4440 |
| 233 | 20240403 | 151200 | 5230323415 | 2550 | 2550 | 2550 | 2545 | 3489 |
| 234 | 20240403 | 151100 | 5221432115 | 2550 | 2545 | 2555 | 2545 | 2024 |
| 235 | 20240403 | 151000 | 5216271835 | 2545 | 2545 | 2555 | 2545 | 1719 |
| 236 | 20240403 | 150900 | 5211895625 | 2550 | 2550 | 2555 | 2545 | 1537 |
| 237 | 20240403 | 150800 | 5207980695 | 2545 | 2550 | 2555 | 2545 | 3355 |
| 238 | 20240403 | 150700 | 5199428270 | 2545 | 2550 | 2550 | 2545 | 1914 |
| 239 | 20240403 | 150600 | 5194554225 | 2550 | 2545 | 2550 | 2545 | 2622 |
| 240 | 20240403 | 150500 | 5187871830 | 2545 | 2550 | 2550 | 2545 | 624 |
| 241 | 20240403 | 150400 | 5186281720 | 2550 | 2545 | 2550 | 2540 | 6313 |
| 242 | 20240403 | 150300 | 5170214080 | 2550 | 2555 | 2555 | 2550 | 2805 |
| 243 | 20240403 | 150200 | 5163061010 | 2555 | 2550 | 2555 | 2550 | 2827 |
| 244 | 20240403 | 150100 | 5155842155 | 2550 | 2550 | 2550 | 2550 | 5265 |
| 245 | 20240403 | 150000 | 5142416405 | 2550 | 2550 | 2550 | 2550 | 1733 |
| 246 | 20240403 | 145900 | 5137997255 | 2560 | 2560 | 2560 | 2560 | 166 |
| 247 | 20240403 | 145800 | 5137572295 | 2560 | 2555 | 2560 | 2555 | 1085 |
| 248 | 20240403 | 145700 | 5134798945 | 2555 | 2550 | 2555 | 2550 | 1671 |
| 249 | 20240403 | 145600 | 5130534900 | 2555 | 2550 | 2555 | 2550 | 3286 |
| 250 | 20240403 | 145500 | 5122140330 | 2550 | 2550 | 2555 | 2550 | 285 |
| 251 | 20240403 | 145400 | 5121412825 | 2555 | 2550 | 2555 | 2550 | 406 |
| 252 | 20240403 | 145300 | 5120377475 | 2550 | 2555 | 2555 | 2550 | 188 |
| 253 | 20240403 | 145200 | 5119897970 | 2555 | 2555 | 2555 | 2555 | 1603 |
| 254 | 20240403 | 145100 | 5115802305 | 2550 | 2550 | 2550 | 2550 | 3544 |
| 255 | 20240403 | 145000 | 5106765105 | 2550 | 2545 | 2550 | 2545 | 1739 |
| 256 | 20240403 | 144900 | 5102333850 | 2545 | 2550 | 2550 | 2545 | 386 |
| 257 | 20240403 | 144800 | 5101349650 | 2560 | 2545 | 2560 | 2545 | 2613 |
| 258 | 20240403 | 144700 | 5094684505 | 2545 | 2550 | 2550 | 2545 | 597 |
| 259 | 20240403 | 144600 | 5093165130 | 2550 | 2550 | 2550 | 2545 | 1987 |
| 260 | 20240403 | 144500 | 5088103205 | 2550 | 2550 | 2550 | 2550 | 364 |
| 261 | 20240403 | 144400 | 5087175005 | 2550 | 2550 | 2550 | 2550 | 357 |
| 262 | 20240403 | 144300 | 5086264655 | 2555 | 2550 | 2555 | 2545 | 1410 |
| 263 | 20240403 | 144200 | 5082667410 | 2550 | 2545 | 2550 | 2545 | 817 |
| 264 | 20240403 | 144100 | 5080588085 | 2550 | 2550 | 2550 | 2545 | 1346 |
| 265 | 20240403 | 144000 | 5077156330 | 2550 | 2545 | 2550 | 2545 | 800 |
| 266 | 20240403 | 143900 | 5075116455 | 2545 | 2550 | 2555 | 2545 | 2759 |
| 267 | 20240403 | 143800 | 5068084000 | 2545 | 2550 | 2550 | 2545 | 8367 |
| 268 | 20240403 | 143700 | 5046759125 | 2550 | 2560 | 2560 | 2550 | 1034 |
| 269 | 20240403 | 143600 | 5044116710 | 2560 | 2560 | 2565 | 2555 | 385 |
| 270 | 20240403 | 143500 | 5043131105 | 2560 | 2565 | 2565 | 2560 | 1101 |
| 271 | 20240403 | 143400 | 5040307730 | 2560 | 2560 | 2560 | 2560 | 2590 |
| 272 | 20240403 | 143300 | 5033677330 | 2560 | 2555 | 2560 | 2555 | 309 |
| 273 | 20240403 | 143200 | 5032887030 | 2555 | 2550 | 2555 | 2550 | 1131 |
| 274 | 20240403 | 143100 | 5030000300 | 2555 | 2555 | 2555 | 2550 | 51 |
| 275 | 20240403 | 143000 | 5029870040 | 2555 | 2555 | 2560 | 2550 | 485 |
| 276 | 20240403 | 142900 | 5028630730 | 2555 | 2560 | 2560 | 2555 | 651 |
| 277 | 20240403 | 142800 | 5026967370 | 2560 | 2555 | 2560 | 2555 | 571 |
| 278 | 20240403 | 142700 | 5025505700 | 2560 | 2560 | 2560 | 2555 | 499 |
| 279 | 20240403 | 142600 | 5024230115 | 2560 | 2555 | 2560 | 2555 | 797 |
| 280 | 20240403 | 142500 | 5022191680 | 2560 | 2555 | 2560 | 2555 | 91 |
| 281 | 20240403 | 142400 | 5021959150 | 2555 | 2560 | 2560 | 2550 | 3645 |
| 282 | 20240403 | 142300 | 5012641695 | 2550 | 2555 | 2555 | 2550 | 4513 |
| 283 | 20240403 | 142200 | 5001114600 | 2550 | 2550 | 2550 | 2550 | 1698 |
| 284 | 20240403 | 142100 | 4996784700 | 2550 | 2550 | 2550 | 2545 | 1840 |
| 285 | 20240403 | 142000 | 4992095675 | 2550 | 2550 | 2550 | 2545 | 945 |
| 286 | 20240403 | 141900 | 4989686350 | 2550 | 2550 | 2550 | 2550 | 3486 |
| 287 | 20240403 | 141800 | 4980797050 | 2550 | 2550 | 2550 | 2550 | 2422 |
| 288 | 20240403 | 141700 | 4974620950 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 289 | 20240403 | 141600 | 4972070950 | 2550 | 2550 | 2550 | 2550 | 773 |
| 290 | 20240403 | 141500 | 4970099800 | 2545 | 2555 | 2555 | 2545 | 7836 |
| 291 | 20240403 | 141400 | 4950141935 | 2550 | 2550 | 2550 | 2550 | 1618 |
| 292 | 20240403 | 141300 | 4946016035 | 2555 | 2550 | 2555 | 2550 | 1437 |
| 293 | 20240403 | 141200 | 4942348195 | 2555 | 2555 | 2560 | 2555 | 3502 |
| 294 | 20240403 | 141100 | 4933400550 | 2560 | 2560 | 2560 | 2555 | 490 |
| 295 | 20240403 | 141000 | 4932146300 | 2555 | 2555 | 2560 | 2550 | 1153 |
| 296 | 20240403 | 140900 | 4929203245 | 2555 | 2560 | 2560 | 2550 | 492 |
| 297 | 20240403 | 140800 | 4927947495 | 2550 | 2560 | 2560 | 2550 | 2404 |
| 298 | 20240403 | 140700 | 4921817255 | 2550 | 2550 | 2560 | 2550 | 627 |
| 299 | 20240403 | 140600 | 4920217665 | 2545 | 2550 | 2560 | 2545 | 3349 |
| 300 | 20240403 | 140500 | 4911685800 | 2555 | 2550 | 2555 | 2550 | 4657 |
| 301 | 20240403 | 140400 | 4899806705 | 2550 | 2550 | 2550 | 2550 | 1940 |
| 302 | 20240403 | 140300 | 4894859705 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 303 | 20240403 | 140200 | 4892230570 | 2545 | 2545 | 2550 | 2545 | 653 |
| 304 | 20240403 | 140100 | 4890567510 | 2550 | 2550 | 2550 | 2545 | 3080 |
| 305 | 20240403 | 140000 | 4882723670 | 2545 | 2555 | 2555 | 2545 | 7619 |
| 306 | 20240403 | 135900 | 4863298195 | 2550 | 2555 | 2560 | 2550 | 723 |
| 307 | 20240403 | 135800 | 4861452675 | 2555 | 2555 | 2560 | 2555 | 591 |
| 308 | 20240403 | 135700 | 4859942665 | 2550 | 2550 | 2555 | 2550 | 1047 |
| 309 | 20240403 | 135600 | 4857272785 | 2555 | 2555 | 2555 | 2550 | 444 |
| 310 | 20240403 | 135500 | 4856139260 | 2555 | 2560 | 2560 | 2555 | 2320 |
| 311 | 20240403 | 135400 | 4850207680 | 2560 | 2555 | 2560 | 2555 | 890 |
| 312 | 20240403 | 135300 | 4847933220 | 2560 | 2560 | 2560 | 2555 | 3696 |
| 313 | 20240403 | 135200 | 4838488300 | 2560 | 2560 | 2560 | 2560 | 2766 |
| 314 | 20240403 | 135100 | 4831407340 | 2560 | 2565 | 2565 | 2560 | 514 |
| 315 | 20240403 | 135000 | 4830091005 | 2565 | 2565 | 2565 | 2565 | 362 |
| 316 | 20240403 | 134900 | 4829162475 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20240403 | 134800 | 4829162475 | 2565 | 2560 | 2565 | 2560 | 41 |
| 318 | 20240403 | 134700 | 4829057315 | 2565 | 2565 | 2565 | 2565 | 13 |
| 319 | 20240403 | 134600 | 4829023970 | 2565 | 2560 | 2565 | 2560 | 996 |
| 320 | 20240403 | 134500 | 4826473205 | 2560 | 2560 | 2560 | 2560 | 1082 |
| 321 | 20240403 | 134400 | 4823703285 | 2565 | 2560 | 2565 | 2560 | 2628 |
| 322 | 20240403 | 134300 | 4816971520 | 2565 | 2560 | 2565 | 2560 | 120 |
| 323 | 20240403 | 134200 | 4816664310 | 2565 | 2560 | 2565 | 2560 | 828 |
| 324 | 20240403 | 134100 | 4814543865 | 2560 | 2560 | 2560 | 2560 | 1202 |
| 325 | 20240403 | 134000 | 4811466745 | 2560 | 2560 | 2560 | 2560 | 180 |
| 326 | 20240403 | 133900 | 4811005945 | 2560 | 2560 | 2560 | 2555 | 655 |
| 327 | 20240403 | 133800 | 4809331645 | 2560 | 2560 | 2560 | 2555 | 3049 |
| 328 | 20240403 | 133700 | 4801529465 | 2560 | 2560 | 2560 | 2560 | 595 |
| 329 | 20240403 | 133600 | 4800006265 | 2565 | 2565 | 2565 | 2565 | 510 |
| 330 | 20240403 | 133500 | 4798698115 | 2565 | 2560 | 2565 | 2560 | 822 |
| 331 | 20240403 | 133400 | 4796593750 | 2560 | 2560 | 2560 | 2560 | 771 |
| 332 | 20240403 | 133300 | 4794619990 | 2560 | 2555 | 2560 | 2555 | 17 |
| 333 | 20240403 | 133200 | 4794576525 | 2560 | 2560 | 2560 | 2560 | 371 |
| 334 | 20240403 | 133100 | 4793626765 | 2560 | 2565 | 2565 | 2555 | 1708 |
| 335 | 20240403 | 133000 | 4789254265 | 2560 | 2565 | 2565 | 2560 | 3670 |
| 336 | 20240403 | 132900 | 4779858065 | 2565 | 2565 | 2565 | 2560 | 740 |
| 337 | 20240403 | 132800 | 4777962465 | 2565 | 2560 | 2565 | 2560 | 409 |
| 338 | 20240403 | 132700 | 4776914375 | 2560 | 2565 | 2565 | 2560 | 516 |
| 339 | 20240403 | 132600 | 4775591645 | 2565 | 2560 | 2570 | 2555 | 2280 |
| 340 | 20240403 | 132500 | 4769739210 | 2560 | 2555 | 2560 | 2555 | 860 |
| 341 | 20240403 | 132400 | 4767539815 | 2550 | 2550 | 2555 | 2550 | 1894 |
| 342 | 20240403 | 132300 | 4762710110 | 2545 | 2555 | 2555 | 2545 | 5763 |
| 343 | 20240403 | 132200 | 4748032435 | 2555 | 2555 | 2555 | 2555 | 1304 |
| 344 | 20240403 | 132100 | 4744700715 | 2560 | 2560 | 2560 | 2555 | 1081 |
| 345 | 20240403 | 132000 | 4741937240 | 2560 | 2560 | 2560 | 2555 | 880 |
| 346 | 20240403 | 131900 | 4739686140 | 2560 | 2565 | 2565 | 2560 | 4206 |
| 347 | 20240403 | 131800 | 4728916050 | 2565 | 2565 | 2565 | 2565 | 603 |
| 348 | 20240403 | 131700 | 4727369355 | 2565 | 2570 | 2570 | 2565 | 17 |
| 349 | 20240403 | 131600 | 4727325725 | 2570 | 2565 | 2570 | 2565 | 1060 |
| 350 | 20240403 | 131500 | 4724606820 | 2565 | 2560 | 2565 | 2560 | 3633 |
| 351 | 20240403 | 131400 | 4715306330 | 2560 | 2560 | 2560 | 2550 | 208 |
| 352 | 20240403 | 131300 | 4714775790 | 2550 | 2570 | 2570 | 2550 | 16606 |
| 353 | 20240403 | 131200 | 4672367905 | 2565 | 2570 | 2570 | 2565 | 50 |
| 354 | 20240403 | 131100 | 4672239505 | 2570 | 2565 | 2570 | 2565 | 692 |
| 355 | 20240403 | 131000 | 4670464395 | 2570 | 2570 | 2570 | 2570 | 61 |
| 356 | 20240403 | 130900 | 4670307625 | 2570 | 2570 | 2570 | 2565 | 902 |
| 357 | 20240403 | 130800 | 4667991875 | 2570 | 2565 | 2570 | 2565 | 3351 |
| 358 | 20240403 | 130700 | 4659389040 | 2570 | 2570 | 2570 | 2570 | 30 |
| 359 | 20240403 | 130600 | 4659311940 | 2570 | 2565 | 2570 | 2565 | 73 |
| 360 | 20240403 | 130500 | 4659124420 | 2570 | 2565 | 2570 | 2565 | 771 |
| 361 | 20240403 | 130400 | 4657143355 | 2565 | 2565 | 2565 | 2565 | 88 |
| 362 | 20240403 | 130300 | 4656917635 | 2565 | 2565 | 2570 | 2565 | 129 |
| 363 | 20240403 | 130200 | 4656586505 | 2560 | 2565 | 2565 | 2560 | 1747 |
| 364 | 20240403 | 130100 | 4652107435 | 2570 | 2570 | 2570 | 2570 | 201 |
| 365 | 20240403 | 130000 | 4651590865 | 2570 | 2570 | 2570 | 2565 | 2041 |
| 366 | 20240403 | 125900 | 4646353035 | 2570 | 2570 | 2570 | 2565 | 294 |
| 367 | 20240403 | 125800 | 4645597875 | 2570 | 2570 | 2570 | 2565 | 494 |
| 368 | 20240403 | 125700 | 4644329525 | 2570 | 2560 | 2570 | 2555 | 1471 |
| 369 | 20240403 | 125600 | 4640562725 | 2560 | 2560 | 2560 | 2555 | 5049 |
| 370 | 20240403 | 125500 | 4627659530 | 2560 | 2555 | 2560 | 2555 | 1023 |
| 371 | 20240403 | 125400 | 4625045220 | 2555 | 2560 | 2560 | 2555 | 264 |
| 372 | 20240403 | 125300 | 4624369540 | 2560 | 2555 | 2560 | 2555 | 72 |
| 373 | 20240403 | 125200 | 4624185280 | 2560 | 2560 | 2560 | 2555 | 26 |
| 374 | 20240403 | 125100 | 4624118725 | 2560 | 2560 | 2560 | 2555 | 524 |
| 375 | 20240403 | 125000 | 4622778080 | 2555 | 2560 | 2560 | 2555 | 8276 |
| 376 | 20240403 | 124900 | 4601616610 | 2565 | 2560 | 2565 | 2560 | 1085 |
| 377 | 20240403 | 124800 | 4598835355 | 2565 | 2570 | 2570 | 2565 | 891 |
| 378 | 20240403 | 124700 | 4596549935 | 2565 | 2565 | 2570 | 2565 | 2060 |
| 379 | 20240403 | 124600 | 4591266030 | 2570 | 2565 | 2570 | 2565 | 583 |
| 380 | 20240403 | 124500 | 4589768690 | 2565 | 2570 | 2570 | 2565 | 1344 |
| 381 | 20240403 | 124400 | 4586314615 | 2570 | 2570 | 2570 | 2570 | 14 |
| 382 | 20240403 | 124300 | 4586278635 | 2570 | 2565 | 2570 | 2560 | 1077 |
| 383 | 20240403 | 124200 | 4583516300 | 2565 | 2565 | 2575 | 2565 | 653 |
| 384 | 20240403 | 124100 | 4581839720 | 2565 | 2565 | 2570 | 2560 | 1617 |
| 385 | 20240403 | 124000 | 4577685415 | 2570 | 2555 | 2570 | 2555 | 4226 |
| 386 | 20240403 | 123900 | 4566875195 | 2560 | 2550 | 2560 | 2550 | 2742 |
| 387 | 20240403 | 123800 | 4559869110 | 2555 | 2565 | 2565 | 2550 | 27331 |
| 388 | 20240403 | 123700 | 4490021240 | 2565 | 2560 | 2565 | 2560 | 1210 |
| 389 | 20240403 | 123600 | 4486923615 | 2560 | 2570 | 2570 | 2560 | 1046 |
| 390 | 20240403 | 123500 | 4484241220 | 2565 | 2570 | 2570 | 2565 | 55 |
| 391 | 20240403 | 123400 | 4484100125 | 2575 | 2565 | 2575 | 2560 | 212 |
| 392 | 20240403 | 123300 | 4483556215 | 2565 | 2570 | 2570 | 2565 | 59 |
| 393 | 20240403 | 123200 | 4483404840 | 2570 | 2570 | 2575 | 2570 | 2654 |
| 394 | 20240403 | 123100 | 4476570905 | 2575 | 2570 | 2575 | 2570 | 208 |
| 395 | 20240403 | 123000 | 4476035310 | 2565 | 2570 | 2570 | 2565 | 1355 |
| 396 | 20240403 | 122900 | 4472553730 | 2570 | 2570 | 2570 | 2570 | 154 |
| 397 | 20240403 | 122800 | 4472157950 | 2570 | 2575 | 2575 | 2570 | 42 |
| 398 | 20240403 | 122700 | 4472049975 | 2575 | 2565 | 2575 | 2565 | 14157 |
| 399 | 20240403 | 122600 | 4435726780 | 2565 | 2565 | 2565 | 2560 | 2003 |
| 400 | 20240403 | 122500 | 4430598575 | 2565 | 2560 | 2565 | 2560 | 654 |
| 401 | 20240403 | 122400 | 4428924255 | 2565 | 2565 | 2565 | 2560 | 950 |
| 402 | 20240403 | 122300 | 4426487560 | 2565 | 2565 | 2565 | 2565 | 3684 |
| 403 | 20240403 | 122200 | 4417038100 | 2565 | 2565 | 2570 | 2565 | 712 |
| 404 | 20240403 | 122100 | 4415209160 | 2570 | 2565 | 2575 | 2560 | 6647 |
| 405 | 20240403 | 122000 | 4398181995 | 2570 | 2565 | 2575 | 2565 | 2823 |
| 406 | 20240403 | 121900 | 4390926895 | 2570 | 2565 | 2570 | 2565 | 397 |
| 407 | 20240403 | 121800 | 4389908585 | 2565 | 2570 | 2570 | 2560 | 2002 |
| 408 | 20240403 | 121700 | 4384775070 | 2570 | 2570 | 2575 | 2560 | 4835 |
| 409 | 20240403 | 121600 | 4372378765 | 2575 | 2565 | 2575 | 2565 | 491 |
| 410 | 20240403 | 121500 | 4371116900 | 2570 | 2565 | 2570 | 2565 | 22 |
| 411 | 20240403 | 121400 | 4371060465 | 2570 | 2570 | 2575 | 2560 | 2852 |
| 412 | 20240403 | 121300 | 4363742730 | 2565 | 2570 | 2570 | 2565 | 3417 |
| 413 | 20240403 | 121200 | 4354964090 | 2575 | 2570 | 2575 | 2570 | 678 |
| 414 | 20240403 | 121100 | 4353221625 | 2565 | 2570 | 2570 | 2565 | 730 |
| 415 | 20240403 | 121000 | 4351348500 | 2570 | 2570 | 2575 | 2565 | 2044 |
| 416 | 20240403 | 120900 | 4346096900 | 2575 | 2570 | 2575 | 2570 | 22 |
| 417 | 20240403 | 120800 | 4346040355 | 2575 | 2575 | 2575 | 2570 | 1750 |
| 418 | 20240403 | 120700 | 4341541975 | 2575 | 2580 | 2580 | 2575 | 1881 |
| 419 | 20240403 | 120600 | 4336698390 | 2580 | 2580 | 2580 | 2580 | 924 |
| 420 | 20240403 | 120500 | 4334314470 | 2580 | 2575 | 2585 | 2575 | 2137 |
| 421 | 20240403 | 120400 | 4328802175 | 2575 | 2575 | 2575 | 2575 | 423 |
| 422 | 20240403 | 120300 | 4327712950 | 2575 | 2575 | 2580 | 2575 | 264 |
| 423 | 20240403 | 120200 | 4327033145 | 2575 | 2580 | 2580 | 2575 | 6460 |
| 424 | 20240403 | 120100 | 4310377095 | 2585 | 2585 | 2585 | 2580 | 2004 |
| 425 | 20240403 | 120000 | 4305204170 | 2585 | 2580 | 2585 | 2580 | 1175 |
| 426 | 20240403 | 115900 | 4302172655 | 2580 | 2585 | 2585 | 2580 | 522 |
| 427 | 20240403 | 115800 | 4300825890 | 2580 | 2585 | 2585 | 2580 | 5 |
| 428 | 20240403 | 115700 | 4300812985 | 2585 | 2585 | 2585 | 2585 | 1158 |
| 429 | 20240403 | 115600 | 4297819555 | 2580 | 2590 | 2590 | 2580 | 5011 |
| 430 | 20240403 | 115500 | 4284881725 | 2590 | 2595 | 2595 | 2590 | 1485 |
| 431 | 20240403 | 115400 | 4281035560 | 2590 | 2590 | 2595 | 2590 | 280 |
| 432 | 20240403 | 115300 | 4280310355 | 2590 | 2590 | 2590 | 2590 | 2 |
| 433 | 20240403 | 115200 | 4280305175 | 2590 | 2595 | 2595 | 2585 | 2171 |
| 434 | 20240403 | 115100 | 4274685990 | 2585 | 2595 | 2595 | 2585 | 2867 |
| 435 | 20240403 | 115000 | 4267265105 | 2595 | 2590 | 2595 | 2590 | 596 |
| 436 | 20240403 | 114900 | 4265721460 | 2590 | 2605 | 2605 | 2590 | 438 |
| 437 | 20240403 | 114800 | 4264587025 | 2605 | 2590 | 2605 | 2590 | 16 |
| 438 | 20240403 | 114700 | 4264545525 | 2605 | 2585 | 2605 | 2585 | 4790 |
| 439 | 20240403 | 114600 | 4252101710 | 2590 | 2585 | 2595 | 2580 | 1850 |
| 440 | 20240403 | 114500 | 4247315210 | 2580 | 2595 | 2595 | 2580 | 5398 |
| 441 | 20240403 | 114400 | 4233366500 | 2585 | 2590 | 2595 | 2585 | 5434 |
| 442 | 20240403 | 114300 | 4219313455 | 2595 | 2585 | 2595 | 2585 | 5218 |
| 443 | 20240403 | 114200 | 4205819915 | 2585 | 2595 | 2600 | 2585 | 15899 |
| 444 | 20240403 | 114100 | 4164608560 | 2600 | 2610 | 2610 | 2600 | 8088 |
| 445 | 20240403 | 114000 | 4143572525 | 2610 | 2605 | 2610 | 2600 | 233 |
| 446 | 20240403 | 113900 | 4142964905 | 2605 | 2595 | 2610 | 2595 | 4917 |
| 447 | 20240403 | 113800 | 4130158710 | 2605 | 2590 | 2605 | 2590 | 5596 |
| 448 | 20240403 | 113700 | 4115589335 | 2590 | 2585 | 2590 | 2585 | 802 |
| 449 | 20240403 | 113600 | 4113513900 | 2585 | 2585 | 2590 | 2585 | 877 |
| 450 | 20240403 | 113500 | 4111246355 | 2585 | 2580 | 2590 | 2580 | 630 |
| 451 | 20240403 | 113400 | 4109617810 | 2585 | 2580 | 2585 | 2580 | 371 |
| 452 | 20240403 | 113300 | 4108659130 | 2580 | 2575 | 2580 | 2575 | 1264 |
| 453 | 20240403 | 113200 | 4105398735 | 2580 | 2580 | 2580 | 2575 | 3200 |
| 454 | 20240403 | 113100 | 4097156270 | 2585 | 2585 | 2585 | 2585 | 1070 |
| 455 | 20240403 | 113000 | 4094390320 | 2590 | 2590 | 2590 | 2580 | 2778 |
| 456 | 20240403 | 112900 | 4087208880 | 2590 | 2585 | 2590 | 2585 | 1671 |
| 457 | 20240403 | 112800 | 4082889185 | 2585 | 2580 | 2590 | 2580 | 1609 |
| 458 | 20240403 | 112700 | 4078729320 | 2575 | 2580 | 2585 | 2575 | 4416 |
| 459 | 20240403 | 112600 | 4067350905 | 2580 | 2580 | 2580 | 2580 | 2275 |
| 460 | 20240403 | 112500 | 4061481405 | 2580 | 2580 | 2580 | 2580 | 58 |
| 461 | 20240403 | 112400 | 4061331765 | 2580 | 2585 | 2585 | 2580 | 428 |
| 462 | 20240403 | 112300 | 4060225765 | 2585 | 2595 | 2595 | 2585 | 2513 |
| 463 | 20240403 | 112200 | 4053726385 | 2595 | 2590 | 2595 | 2590 | 1296 |
| 464 | 20240403 | 112100 | 4050368235 | 2590 | 2590 | 2590 | 2590 | 1645 |
| 465 | 20240403 | 112000 | 4046107685 | 2590 | 2585 | 2595 | 2585 | 3366 |
| 466 | 20240403 | 111900 | 4037399430 | 2590 | 2595 | 2595 | 2590 | 836 |
| 467 | 20240403 | 111800 | 4035233910 | 2590 | 2595 | 2605 | 2590 | 2592 |
| 468 | 20240403 | 111700 | 4028516070 | 2605 | 2575 | 2620 | 2565 | 17071 |
| 469 | 20240403 | 111600 | 3984105700 | 2565 | 2570 | 2575 | 2565 | 11133 |
| 470 | 20240403 | 111500 | 3955542350 | 2570 | 2570 | 2570 | 2570 | 61 |
| 471 | 20240403 | 111400 | 3955385580 | 2570 | 2570 | 2575 | 2570 | 2954 |
| 472 | 20240403 | 111300 | 3947793780 | 2570 | 2570 | 2575 | 2570 | 1908 |
| 473 | 20240403 | 111200 | 3942889920 | 2570 | 2580 | 2580 | 2570 | 5227 |
| 474 | 20240403 | 111100 | 3929437120 | 2580 | 2575 | 2580 | 2575 | 2670 |
| 475 | 20240403 | 111000 | 3922561225 | 2580 | 2580 | 2580 | 2575 | 4800 |
| 476 | 20240403 | 110900 | 3910197095 | 2580 | 2580 | 2580 | 2575 | 463 |
| 477 | 20240403 | 110800 | 3909003280 | 2580 | 2580 | 2580 | 2580 | 1044 |
| 478 | 20240403 | 110700 | 3906309760 | 2580 | 2585 | 2585 | 2575 | 1712 |
| 479 | 20240403 | 110600 | 3901893045 | 2585 | 2580 | 2585 | 2580 | 549 |
| 480 | 20240403 | 110500 | 3900476605 | 2585 | 2580 | 2585 | 2580 | 406 |
| 481 | 20240403 | 110400 | 3899429115 | 2580 | 2580 | 2585 | 2575 | 5871 |
| 482 | 20240403 | 110300 | 3884287115 | 2575 | 2580 | 2580 | 2575 | 569 |
| 483 | 20240403 | 110200 | 3882820025 | 2580 | 2585 | 2585 | 2575 | 5761 |
| 484 | 20240403 | 110100 | 3867960890 | 2575 | 2585 | 2590 | 2575 | 5994 |
| 485 | 20240403 | 110000 | 3852506665 | 2585 | 2580 | 2590 | 2575 | 6058 |
| 486 | 20240403 | 105900 | 3836880275 | 2580 | 2580 | 2580 | 2580 | 149 |
| 487 | 20240403 | 105800 | 3836495855 | 2580 | 2580 | 2580 | 2580 | 944 |
| 488 | 20240403 | 105700 | 3834060335 | 2580 | 2590 | 2590 | 2575 | 6777 |
| 489 | 20240403 | 105600 | 3816570525 | 2590 | 2595 | 2595 | 2585 | 13922 |
| 490 | 20240403 | 105500 | 3780470620 | 2595 | 2595 | 2600 | 2595 | 1345 |
| 491 | 20240403 | 105400 | 3776980020 | 2595 | 2595 | 2595 | 2595 | 3373 |
| 492 | 20240403 | 105300 | 3768227085 | 2600 | 2600 | 2600 | 2595 | 2925 |
| 493 | 20240403 | 105200 | 3760623080 | 2600 | 2600 | 2600 | 2595 | 1241 |
| 494 | 20240403 | 105100 | 3757400850 | 2600 | 2595 | 2600 | 2590 | 1251 |
| 495 | 20240403 | 105000 | 3754159915 | 2595 | 2595 | 2600 | 2590 | 1392 |
| 496 | 20240403 | 104900 | 3750548670 | 2590 | 2595 | 2595 | 2590 | 2259 |
| 497 | 20240403 | 104800 | 3744691760 | 2600 | 2590 | 2600 | 2590 | 1968 |
| 498 | 20240403 | 104700 | 3739580645 | 2600 | 2590 | 2600 | 2590 | 1017 |
| 499 | 20240403 | 104600 | 3736938155 | 2590 | 2600 | 2615 | 2590 | 7847 |
| 500 | 20240403 | 104500 | 3716557395 | 2600 | 2600 | 2600 | 2600 | 1498 |
| 501 | 20240403 | 104400 | 3712662595 | 2605 | 2610 | 2610 | 2605 | 3197 |
| 502 | 20240403 | 104300 | 3704334250 | 2605 | 2610 | 2610 | 2605 | 2091 |
| 503 | 20240403 | 104200 | 3698883890 | 2610 | 2615 | 2615 | 2610 | 735 |
| 504 | 20240403 | 104100 | 3696965525 | 2615 | 2610 | 2615 | 2605 | 4915 |
| 505 | 20240403 | 104000 | 3684144605 | 2610 | 2610 | 2610 | 2610 | 1345 |
| 506 | 20240403 | 103900 | 3680634155 | 2610 | 2610 | 2615 | 2610 | 3908 |
| 507 | 20240403 | 103800 | 3670426360 | 2610 | 2600 | 2615 | 2600 | 3133 |
| 508 | 20240403 | 103700 | 3662247265 | 2595 | 2600 | 2600 | 2595 | 1950 |
| 509 | 20240403 | 103600 | 3657180010 | 2600 | 2610 | 2610 | 2595 | 9013 |
| 510 | 20240403 | 103500 | 3633683375 | 2605 | 2625 | 2625 | 2595 | 9146 |
| 511 | 20240403 | 103400 | 3609764445 | 2625 | 2615 | 2630 | 2615 | 7832 |
| 512 | 20240403 | 103300 | 3589212775 | 2620 | 2605 | 2620 | 2600 | 2846 |
| 513 | 20240403 | 103200 | 3581782440 | 2605 | 2610 | 2610 | 2600 | 408 |
| 514 | 20240403 | 103100 | 3580719235 | 2610 | 2595 | 2615 | 2595 | 6381 |
| 515 | 20240403 | 103000 | 3564072905 | 2595 | 2580 | 2595 | 2580 | 8202 |
| 516 | 20240403 | 102900 | 3542873375 | 2580 | 2580 | 2580 | 2580 | 2879 |
| 517 | 20240403 | 102800 | 3535445555 | 2585 | 2580 | 2585 | 2580 | 7297 |
| 518 | 20240403 | 102700 | 3516599975 | 2580 | 2590 | 2590 | 2580 | 2026 |
| 519 | 20240403 | 102600 | 3511363310 | 2590 | 2595 | 2595 | 2590 | 30176 |
| 520 | 20240403 | 102500 | 3433104260 | 2595 | 2595 | 2605 | 2595 | 441 |
| 521 | 20240403 | 102400 | 3431959855 | 2595 | 2600 | 2600 | 2595 | 1394 |
| 522 | 20240403 | 102300 | 3428338320 | 2610 | 2595 | 2610 | 2595 | 1068 |
| 523 | 20240403 | 102200 | 3425565520 | 2595 | 2600 | 2610 | 2595 | 1236 |
| 524 | 20240403 | 102100 | 3422349710 | 2600 | 2600 | 2600 | 2600 | 961 |
| 525 | 20240403 | 102000 | 3419851110 | 2600 | 2595 | 2610 | 2595 | 8002 |
| 526 | 20240403 | 101900 | 3399064100 | 2610 | 2600 | 2610 | 2595 | 1613 |
| 527 | 20240403 | 101800 | 3394871240 | 2600 | 2600 | 2605 | 2600 | 6124 |
| 528 | 20240403 | 101700 | 3378948590 | 2600 | 2605 | 2605 | 2600 | 2472 |
| 529 | 20240403 | 101600 | 3372521230 | 2600 | 2605 | 2615 | 2600 | 4138 |
| 530 | 20240403 | 101500 | 3361747520 | 2615 | 2610 | 2615 | 2600 | 714 |
| 531 | 20240403 | 101400 | 3359884900 | 2610 | 2605 | 2610 | 2595 | 13230 |
| 532 | 20240403 | 101300 | 3325465190 | 2605 | 2605 | 2610 | 2600 | 1740 |
| 533 | 20240403 | 101200 | 3320940245 | 2605 | 2605 | 2615 | 2600 | 560 |
| 534 | 20240403 | 101100 | 3319482350 | 2605 | 2605 | 2610 | 2595 | 2455 |
| 535 | 20240403 | 101000 | 3313087610 | 2605 | 2595 | 2605 | 2595 | 5402 |
| 536 | 20240403 | 100900 | 3299039020 | 2595 | 2600 | 2605 | 2595 | 7220 |
| 537 | 20240403 | 100800 | 3280279665 | 2600 | 2605 | 2610 | 2600 | 8784 |
| 538 | 20240403 | 100700 | 3257433675 | 2605 | 2610 | 2620 | 2605 | 8297 |
| 539 | 20240403 | 100600 | 3235813070 | 2610 | 2615 | 2620 | 2610 | 4647 |
| 540 | 20240403 | 100500 | 3223666285 | 2615 | 2615 | 2620 | 2615 | 5199 |
| 541 | 20240403 | 100400 | 3210070650 | 2615 | 2620 | 2620 | 2615 | 1699 |
| 542 | 20240403 | 100300 | 3205624390 | 2615 | 2610 | 2615 | 2610 | 3390 |
| 543 | 20240403 | 100200 | 3196766675 | 2610 | 2615 | 2620 | 2610 | 10642 |
| 544 | 20240403 | 100100 | 3168988495 | 2615 | 2615 | 2620 | 2610 | 20172 |
| 545 | 20240403 | 100000 | 3116295285 | 2620 | 2615 | 2625 | 2615 | 12509 |
| 546 | 20240403 | 095900 | 3083516405 | 2615 | 2600 | 2620 | 2600 | 9801 |
| 547 | 20240403 | 095800 | 3057955800 | 2605 | 2590 | 2610 | 2590 | 3408 |
| 548 | 20240403 | 095700 | 3049096440 | 2590 | 2595 | 2595 | 2585 | 3652 |
| 549 | 20240403 | 095600 | 3039632055 | 2600 | 2585 | 2600 | 2585 | 7330 |
| 550 | 20240403 | 095500 | 3020626160 | 2590 | 2575 | 2590 | 2570 | 3106 |
| 551 | 20240403 | 095400 | 3012615990 | 2580 | 2575 | 2585 | 2570 | 5656 |
| 552 | 20240403 | 095300 | 2998045520 | 2575 | 2570 | 2575 | 2565 | 7589 |
| 553 | 20240403 | 095200 | 2978538570 | 2570 | 2555 | 2570 | 2555 | 5389 |
| 554 | 20240403 | 095100 | 2964726595 | 2555 | 2550 | 2555 | 2545 | 3708 |
| 555 | 20240403 | 095000 | 2955267650 | 2550 | 2530 | 2550 | 2530 | 6350 |
| 556 | 20240403 | 094900 | 2939121495 | 2530 | 2540 | 2545 | 2525 | 16777 |
| 557 | 20240403 | 094800 | 2896583155 | 2540 | 2535 | 2545 | 2525 | 42428 |
| 558 | 20240403 | 094700 | 2789312840 | 2525 | 2545 | 2550 | 2525 | 21912 |
| 559 | 20240403 | 094600 | 2733769175 | 2545 | 2550 | 2555 | 2530 | 13762 |
| 560 | 20240403 | 094500 | 2698845835 | 2540 | 2550 | 2560 | 2530 | 9689 |
| 561 | 20240403 | 094400 | 2674143820 | 2530 | 2580 | 2585 | 2525 | 78592 |
| 562 | 20240403 | 094300 | 2473645365 | 2580 | 2600 | 2610 | 2580 | 44989 |
| 563 | 20240403 | 094200 | 2356790985 | 2605 | 2610 | 2610 | 2600 | 44908 |
| 564 | 20240403 | 094100 | 2239891030 | 2610 | 2615 | 2615 | 2605 | 4014 |
| 565 | 20240403 | 094000 | 2229423575 | 2615 | 2620 | 2620 | 2610 | 26772 |
| 566 | 20240403 | 093900 | 2159523995 | 2625 | 2615 | 2625 | 2610 | 7853 |
| 567 | 20240403 | 093800 | 2138977105 | 2620 | 2615 | 2630 | 2615 | 2938 |
| 568 | 20240403 | 093700 | 2131282685 | 2615 | 2610 | 2630 | 2610 | 2132 |
| 569 | 20240403 | 093600 | 2125712315 | 2630 | 2620 | 2630 | 2610 | 10749 |
| 570 | 20240403 | 093500 | 2097596095 | 2620 | 2630 | 2630 | 2615 | 5212 |
| 571 | 20240403 | 093400 | 2083942280 | 2620 | 2640 | 2645 | 2615 | 57611 |
| 572 | 20240403 | 093300 | 1932090805 | 2645 | 2645 | 2645 | 2640 | 3921 |
| 573 | 20240403 | 093200 | 1921734625 | 2645 | 2645 | 2645 | 2640 | 2841 |
| 574 | 20240403 | 093100 | 1914225355 | 2645 | 2650 | 2650 | 2645 | 1396 |
| 575 | 20240403 | 093000 | 1910531220 | 2645 | 2645 | 2650 | 2640 | 8533 |
| 576 | 20240403 | 092900 | 1887974430 | 2640 | 2640 | 2645 | 2640 | 5680 |
| 577 | 20240403 | 092800 | 1872965180 | 2640 | 2645 | 2650 | 2635 | 8306 |
| 578 | 20240403 | 092700 | 1851021185 | 2645 | 2645 | 2645 | 2635 | 8002 |
| 579 | 20240403 | 092600 | 1829916865 | 2640 | 2645 | 2650 | 2635 | 12420 |
| 580 | 20240403 | 092500 | 1797076525 | 2650 | 2645 | 2655 | 2640 | 18856 |
| 581 | 20240403 | 092400 | 1747125745 | 2645 | 2625 | 2645 | 2625 | 7521 |
| 582 | 20240403 | 092300 | 1727315020 | 2625 | 2630 | 2635 | 2625 | 5146 |
| 583 | 20240403 | 092200 | 1713772930 | 2630 | 2625 | 2635 | 2620 | 8528 |
| 584 | 20240403 | 092100 | 1691377735 | 2620 | 2610 | 2620 | 2610 | 2263 |
| 585 | 20240403 | 092000 | 1685458790 | 2615 | 2605 | 2615 | 2605 | 5761 |
| 586 | 20240403 | 091900 | 1670431625 | 2610 | 2610 | 2620 | 2610 | 10912 |
| 587 | 20240403 | 091800 | 1641926530 | 2605 | 2605 | 2615 | 2605 | 2812 |
| 588 | 20240403 | 091700 | 1634593480 | 2605 | 2610 | 2615 | 2600 | 19729 |
| 589 | 20240403 | 091600 | 1583212080 | 2610 | 2610 | 2620 | 2605 | 7749 |
| 590 | 20240403 | 091500 | 1562987815 | 2610 | 2620 | 2625 | 2605 | 21126 |
| 591 | 20240403 | 091400 | 1507821185 | 2625 | 2625 | 2640 | 2620 | 6657 |
| 592 | 20240403 | 091300 | 1490326330 | 2625 | 2610 | 2640 | 2605 | 33421 |
| 593 | 20240403 | 091200 | 1402784210 | 2605 | 2615 | 2625 | 2605 | 17353 |
| 594 | 20240403 | 091100 | 1357494145 | 2615 | 2625 | 2625 | 2610 | 7384 |
| 595 | 20240403 | 091000 | 1338136290 | 2610 | 2630 | 2635 | 2610 | 44070 |
| 596 | 20240403 | 090900 | 1222787620 | 2645 | 2645 | 2645 | 2625 | 38921 |
| 597 | 20240403 | 090800 | 1120305400 | 2645 | 2650 | 2650 | 2635 | 57100 |
| 598 | 20240403 | 090700 | 969216305 | 2655 | 2655 | 2665 | 2650 | 22854 |
| 599 | 20240403 | 090600 | 908573080 | 2650 | 2655 | 2670 | 2650 | 16287 |
| 600 | 20240403 | 090500 | 865261245 | 2655 | 2655 | 2685 | 2650 | 20731 |
| 601 | 20240403 | 090400 | 810196720 | 2660 | 2675 | 2690 | 2655 | 26592 |
| 602 | 20240403 | 090300 | 739350400 | 2670 | 2665 | 2700 | 2660 | 30301 |
| 603 | 20240403 | 090200 | 658340365 | 2665 | 2700 | 2700 | 2660 | 39453 |
| 604 | 20240403 | 090100 | 552808365 | 2685 | 2710 | 2725 | 2685 | 72341 |
| 605 | 20240403 | 090000 | 357389645 | 2710 | 2720 | 2745 | 2705 | 115246 |