35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 3 | 20230530 | 205300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230530 | 205200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230530 | 205100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230530 | 205000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230530 | 204900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230530 | 204800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230530 | 204700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230530 | 204600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230530 | 204500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230530 | 204400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230530 | 204300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230530 | 204200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230530 | 204100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230530 | 204000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230530 | 203900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230530 | 203800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230530 | 203700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230530 | 203600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230530 | 203500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230530 | 203400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230530 | 203300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230530 | 203200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230530 | 203100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230530 | 203000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230530 | 202900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230530 | 202800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230530 | 202700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230530 | 202600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230530 | 202500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230530 | 202400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 33 | 20230530 | 202300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230530 | 202200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230530 | 202100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230530 | 202000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230530 | 201900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230530 | 201800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230530 | 201700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230530 | 201600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230530 | 201500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230530 | 201400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230530 | 201300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230530 | 201200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230530 | 201100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230530 | 201000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230530 | 200900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230530 | 200800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230530 | 200700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230530 | 200600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230530 | 200500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230530 | 200400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230530 | 200300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230530 | 200200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230530 | 200100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230530 | 200000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230530 | 195900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230530 | 195800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230530 | 195700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230530 | 195600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230530 | 195500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230530 | 195400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 63 | 20230530 | 195300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230530 | 195200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230530 | 195100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230530 | 195000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230530 | 194900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230530 | 194800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230530 | 194700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230530 | 194600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230530 | 194500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230530 | 194400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230530 | 194300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230530 | 194200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230530 | 194100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230530 | 194000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230530 | 193900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230530 | 193800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230530 | 193700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230530 | 193600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230530 | 193500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230530 | 193400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230530 | 193300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230530 | 193200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230530 | 193100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230530 | 193000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230530 | 192900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230530 | 192800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230530 | 192700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230530 | 192600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230530 | 192500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230530 | 192400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 93 | 20230530 | 192300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230530 | 192200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230530 | 192100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230530 | 192000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230530 | 191900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230530 | 191800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230530 | 191700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230530 | 191600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230530 | 191500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230530 | 191400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230530 | 191300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230530 | 191200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230530 | 191100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230530 | 191000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230530 | 190900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230530 | 190800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230530 | 190700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230530 | 190600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230530 | 190500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230530 | 190400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230530 | 190300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230530 | 190200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230530 | 190100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230530 | 190000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230530 | 185900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230530 | 185800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230530 | 185700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230530 | 185600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230530 | 185500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230530 | 185400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 123 | 20230530 | 185300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230530 | 185200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230530 | 185100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230530 | 185000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230530 | 184900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230530 | 184800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230530 | 184700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230530 | 184600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230530 | 184500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230530 | 184400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230530 | 184300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230530 | 184200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230530 | 184100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230530 | 184000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230530 | 183900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230530 | 183800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230530 | 183700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230530 | 183600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230530 | 183500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230530 | 183400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230530 | 183300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230530 | 183200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230530 | 183100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230530 | 183000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230530 | 182900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230530 | 182800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230530 | 182700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230530 | 182600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230530 | 182500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230530 | 182400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 153 | 20230530 | 182300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230530 | 182200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230530 | 182100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230530 | 182000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230530 | 181900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230530 | 181800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230530 | 181700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230530 | 181600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230530 | 181500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230530 | 181400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230530 | 181300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230530 | 181200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230530 | 181100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230530 | 181000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230530 | 180900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230530 | 180800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230530 | 180700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230530 | 180600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230530 | 180500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230530 | 180400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230530 | 180300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230530 | 180200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230530 | 180100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230530 | 180000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230530 | 175900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230530 | 175800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230530 | 175700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230530 | 175600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230530 | 175500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230530 | 175400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 183 | 20230530 | 175300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230530 | 175200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230530 | 175100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230530 | 175000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230530 | 174900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230530 | 174800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230530 | 174700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230530 | 174600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230530 | 174500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230530 | 174400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230530 | 174300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230530 | 174200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230530 | 174100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230530 | 174000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230530 | 173900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230530 | 173800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230530 | 173700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230530 | 173600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230530 | 173500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230530 | 173400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230530 | 173300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230530 | 173200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230530 | 173100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230530 | 173000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230530 | 172900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230530 | 172800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230530 | 172700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230530 | 172600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230530 | 172500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230530 | 172400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 213 | 20230530 | 172300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230530 | 172200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230530 | 172100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230530 | 172000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230530 | 171900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230530 | 171800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230530 | 171700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230530 | 171600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230530 | 171500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230530 | 171400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230530 | 171300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230530 | 171200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230530 | 171100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230530 | 171000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230530 | 170900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230530 | 170800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230530 | 170700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230530 | 170600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230530 | 170500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230530 | 170400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230530 | 170300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230530 | 170200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230530 | 170100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230530 | 170000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230530 | 165900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230530 | 165800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230530 | 165700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230530 | 165600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230530 | 165500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230530 | 165400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 243 | 20230530 | 165300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230530 | 165200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230530 | 165100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230530 | 165000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230530 | 164900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230530 | 164800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230530 | 164700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230530 | 164600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230530 | 164500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230530 | 164400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230530 | 164300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230530 | 164200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230530 | 164100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230530 | 164000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230530 | 163900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230530 | 163800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230530 | 163700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230530 | 163600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230530 | 163500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230530 | 163400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230530 | 163300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230530 | 163200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230530 | 163100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230530 | 163000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230530 | 162900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230530 | 162800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20230530 | 162700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230530 | 162600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230530 | 162500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230530 | 162400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 273 | 20230530 | 162300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230530 | 162200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230530 | 162100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230530 | 162000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230530 | 161900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230530 | 161800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230530 | 161700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20230530 | 161600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20230530 | 161500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20230530 | 161400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20230530 | 161300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20230530 | 161200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20230530 | 161100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20230530 | 161000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20230530 | 160900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20230530 | 160800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20230530 | 160700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20230530 | 160600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20230530 | 160500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230530 | 160400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230530 | 160300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230530 | 160200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20230530 | 160100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20230530 | 160000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20230530 | 155900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20230530 | 155800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20230530 | 155700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20230530 | 155600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20230530 | 155500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20230530 | 155400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 303 | 20230530 | 155300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20230530 | 155200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20230530 | 155100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20230530 | 155000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20230530 | 154900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20230530 | 154800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20230530 | 154700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20230530 | 154600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20230530 | 154500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20230530 | 154400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20230530 | 154300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20230530 | 154200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20230530 | 154100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20230530 | 154000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20230530 | 153900 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20230530 | 153800 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20230530 | 153700 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20230530 | 153600 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20230530 | 153500 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20230530 | 153400 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20230530 | 153300 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20230530 | 153200 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20230530 | 153100 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20230530 | 153000 | 2006434610 | 4370 | 4370 | 4370 | 4370 | 11140 |
| 327 | 20230530 | 152900 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20230530 | 152800 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20230530 | 152700 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20230530 | 152600 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20230530 | 152500 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20230530 | 152400 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 333 | 20230530 | 152300 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20230530 | 152200 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20230530 | 152100 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20230530 | 152000 | 1957752810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20230530 | 151900 | 1957752810 | 4375 | 4360 | 4380 | 4360 | 2036 |
| 338 | 20230530 | 151800 | 1948870315 | 4360 | 4350 | 4360 | 4345 | 1639 |
| 339 | 20230530 | 151700 | 1941742125 | 4350 | 4355 | 4360 | 4350 | 2302 |
| 340 | 20230530 | 151600 | 1931711015 | 4355 | 4360 | 4360 | 4355 | 11 |
| 341 | 20230530 | 151500 | 1931663060 | 4360 | 4360 | 4360 | 4360 | 2 |
| 342 | 20230530 | 151400 | 1931654340 | 4360 | 4360 | 4365 | 4360 | 1634 |
| 343 | 20230530 | 151300 | 1924527385 | 4360 | 4350 | 4360 | 4350 | 23319 |
| 344 | 20230530 | 151200 | 1822993565 | 4350 | 4340 | 4350 | 4340 | 873 |
| 345 | 20230530 | 151100 | 1819201835 | 4340 | 4335 | 4340 | 4335 | 347 |
| 346 | 20230530 | 151000 | 1817696235 | 4340 | 4340 | 4340 | 4340 | 1153 |
| 347 | 20230530 | 150900 | 1812692215 | 4340 | 4335 | 4340 | 4335 | 2079 |
| 348 | 20230530 | 150800 | 1803672415 | 4335 | 4335 | 4340 | 4335 | 2291 |
| 349 | 20230530 | 150700 | 1793738250 | 4340 | 4340 | 4345 | 4335 | 831 |
| 350 | 20230530 | 150600 | 1790133685 | 4340 | 4345 | 4345 | 4335 | 903 |
| 351 | 20230530 | 150500 | 1786214855 | 4340 | 4345 | 4345 | 4340 | 993 |
| 352 | 20230530 | 150400 | 1781905070 | 4345 | 4340 | 4350 | 4335 | 3242 |
| 353 | 20230530 | 150300 | 1767838840 | 4350 | 4345 | 4350 | 4345 | 4 |
| 354 | 20230530 | 150200 | 1767821455 | 4340 | 4350 | 4350 | 4340 | 1221 |
| 355 | 20230530 | 150100 | 1762518745 | 4355 | 4345 | 4355 | 4345 | 293 |
| 356 | 20230530 | 150000 | 1761245500 | 4340 | 4355 | 4360 | 4340 | 2168 |
| 357 | 20230530 | 145900 | 1751822425 | 4360 | 4360 | 4360 | 4360 | 52 |
| 358 | 20230530 | 145800 | 1751595705 | 4360 | 4360 | 4360 | 4360 | 39 |
| 359 | 20230530 | 145700 | 1751425665 | 4360 | 4365 | 4365 | 4360 | 170 |
| 360 | 20230530 | 145600 | 1750683890 | 4365 | 4365 | 4365 | 4350 | 1042 |
| 361 | 20230530 | 145500 | 1746151160 | 4350 | 4350 | 4350 | 4340 | 1949 |
| 362 | 20230530 | 145400 | 1737673070 | 4340 | 4350 | 4350 | 4340 | 1550 |
| 363 | 20230530 | 145300 | 1730938045 | 4350 | 4360 | 4360 | 4350 | 1448 |
| 364 | 20230530 | 145200 | 1724635690 | 4360 | 4360 | 4360 | 4355 | 216 |
| 365 | 20230530 | 145100 | 1723694280 | 4365 | 4370 | 4370 | 4365 | 1487 |
| 366 | 20230530 | 145000 | 1717196100 | 4370 | 4370 | 4370 | 4370 | 21 |
| 367 | 20230530 | 144900 | 1717104330 | 4375 | 4370 | 4375 | 4370 | 256 |
| 368 | 20230530 | 144800 | 1715985605 | 4370 | 4365 | 4385 | 4365 | 869 |
| 369 | 20230530 | 144700 | 1712180865 | 4355 | 4350 | 4370 | 4345 | 504 |
| 370 | 20230530 | 144600 | 1709990905 | 4345 | 4350 | 4350 | 4340 | 833 |
| 371 | 20230530 | 144500 | 1706370570 | 4350 | 4355 | 4355 | 4350 | 24 |
| 372 | 20230530 | 144400 | 1706266165 | 4350 | 4355 | 4375 | 4350 | 1045 |
| 373 | 20230530 | 144300 | 1701706555 | 4355 | 4350 | 4355 | 4350 | 74 |
| 374 | 20230530 | 144200 | 1701384635 | 4350 | 4350 | 4350 | 4345 | 547 |
| 375 | 20230530 | 144100 | 1699005420 | 4350 | 4360 | 4360 | 4350 | 216 |
| 376 | 20230530 | 144000 | 1698065175 | 4360 | 4345 | 4360 | 4340 | 491 |
| 377 | 20230530 | 143900 | 1695934165 | 4340 | 4355 | 4365 | 4340 | 3281 |
| 378 | 20230530 | 143800 | 1681682625 | 4360 | 4350 | 4360 | 4345 | 364 |
| 379 | 20230530 | 143700 | 1680099885 | 4355 | 4345 | 4355 | 4345 | 1879 |
| 380 | 20230530 | 143600 | 1671925965 | 4345 | 4350 | 4350 | 4345 | 679 |
| 381 | 20230530 | 143500 | 1668975205 | 4350 | 4355 | 4355 | 4350 | 2817 |
| 382 | 20230530 | 143400 | 1656721150 | 4355 | 4355 | 4360 | 4355 | 2275 |
| 383 | 20230530 | 143300 | 1646813500 | 4350 | 4365 | 4365 | 4345 | 21823 |
| 384 | 20230530 | 143200 | 1551791110 | 4370 | 4370 | 4370 | 4370 | 432 |
| 385 | 20230530 | 143100 | 1549903270 | 4370 | 4365 | 4370 | 4365 | 3 |
| 386 | 20230530 | 143000 | 1549890170 | 4370 | 4370 | 4370 | 4365 | 4508 |
| 387 | 20230530 | 142900 | 1530212710 | 4365 | 4365 | 4365 | 4365 | 0 |
| 388 | 20230530 | 142800 | 1530212710 | 4365 | 4365 | 4365 | 4365 | 61 |
| 389 | 20230530 | 142700 | 1529946445 | 4365 | 4370 | 4370 | 4365 | 6301 |
| 390 | 20230530 | 142600 | 1502442575 | 4365 | 4370 | 4370 | 4365 | 2766 |
| 391 | 20230530 | 142500 | 1490366295 | 4370 | 4370 | 4370 | 4365 | 758 |
| 392 | 20230530 | 142400 | 1487057065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 393 | 20230530 | 142300 | 1487057065 | 4365 | 4375 | 4375 | 4365 | 217 |
| 394 | 20230530 | 142200 | 1486109790 | 4365 | 4375 | 4375 | 4365 | 3525 |
| 395 | 20230530 | 142100 | 1470721650 | 4375 | 4375 | 4375 | 4375 | 3 |
| 396 | 20230530 | 142000 | 1470708525 | 4370 | 4375 | 4375 | 4370 | 550 |
| 397 | 20230530 | 141900 | 1468305005 | 4380 | 4380 | 4380 | 4380 | 7 |
| 398 | 20230530 | 141800 | 1468274345 | 4380 | 4380 | 4385 | 4380 | 5 |
| 399 | 20230530 | 141700 | 1468252440 | 4390 | 4375 | 4390 | 4370 | 131 |
| 400 | 20230530 | 141600 | 1467679945 | 4370 | 4370 | 4370 | 4370 | 0 |
| 401 | 20230530 | 141500 | 1467679945 | 4370 | 4370 | 4370 | 4370 | 1 |
| 402 | 20230530 | 141400 | 1467675575 | 4400 | 4370 | 4400 | 4370 | 3001 |
| 403 | 20230530 | 141300 | 1454513685 | 4370 | 4360 | 4370 | 4360 | 2999 |
| 404 | 20230530 | 141200 | 1441428300 | 4365 | 4370 | 4370 | 4365 | 4704 |
| 405 | 20230530 | 141100 | 1420893495 | 4370 | 4370 | 4370 | 4370 | 5 |
| 406 | 20230530 | 141000 | 1420871645 | 4370 | 4370 | 4370 | 4370 | 745 |
| 407 | 20230530 | 140900 | 1417615995 | 4370 | 4370 | 4375 | 4370 | 367 |
| 408 | 20230530 | 140800 | 1416012200 | 4370 | 4375 | 4375 | 4370 | 4103 |
| 409 | 20230530 | 140700 | 1398081575 | 4375 | 4375 | 4375 | 4375 | 1117 |
| 410 | 20230530 | 140600 | 1393194700 | 4375 | 4380 | 4380 | 4375 | 2703 |
| 411 | 20230530 | 140500 | 1381369070 | 4380 | 4380 | 4380 | 4380 | 390 |
| 412 | 20230530 | 140400 | 1379660870 | 4380 | 4385 | 4385 | 4380 | 37 |
| 413 | 20230530 | 140300 | 1379498695 | 4385 | 4380 | 4385 | 4380 | 4 |
| 414 | 20230530 | 140200 | 1379481160 | 4375 | 4380 | 4380 | 4375 | 4436 |
| 415 | 20230530 | 140100 | 1360068910 | 4385 | 4385 | 4385 | 4385 | 56 |
| 416 | 20230530 | 140000 | 1359823350 | 4385 | 4385 | 4385 | 4385 | 7 |
| 417 | 20230530 | 135900 | 1359792655 | 4380 | 4380 | 4380 | 4380 | 1 |
| 418 | 20230530 | 135800 | 1359788275 | 4385 | 4385 | 4385 | 4385 | 2387 |
| 419 | 20230530 | 135700 | 1349321280 | 4390 | 4400 | 4400 | 4390 | 2905 |
| 420 | 20230530 | 135600 | 1336568310 | 4405 | 4395 | 4405 | 4395 | 995 |
| 421 | 20230530 | 135500 | 1332194965 | 4390 | 4395 | 4395 | 4390 | 500 |
| 422 | 20230530 | 135400 | 1329999450 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 423 | 20230530 | 135300 | 1325604450 | 4405 | 4400 | 4405 | 4400 | 700 |
| 424 | 20230530 | 135200 | 1322524210 | 4395 | 4385 | 4395 | 4385 | 3073 |
| 425 | 20230530 | 135100 | 1309039140 | 4385 | 4380 | 4385 | 4375 | 2378 |
| 426 | 20230530 | 135000 | 1298617210 | 4380 | 4385 | 4385 | 4380 | 1310 |
| 427 | 20230530 | 134900 | 1292879375 | 4385 | 4385 | 4385 | 4385 | 6 |
| 428 | 20230530 | 134800 | 1292853065 | 4385 | 4385 | 4385 | 4380 | 22 |
| 429 | 20230530 | 134700 | 1292756600 | 4385 | 4390 | 4390 | 4385 | 159 |
| 430 | 20230530 | 134600 | 1292059265 | 4390 | 4395 | 4395 | 4385 | 180 |
| 431 | 20230530 | 134500 | 1291269705 | 4395 | 4390 | 4395 | 4390 | 1451 |
| 432 | 20230530 | 134400 | 1284899555 | 4390 | 4390 | 4390 | 4390 | 1 |
| 433 | 20230530 | 134300 | 1284895165 | 4380 | 4375 | 4380 | 4365 | 3366 |
| 434 | 20230530 | 134200 | 1270165795 | 4375 | 4375 | 4375 | 4375 | 100 |
| 435 | 20230530 | 134100 | 1269728295 | 4375 | 4380 | 4380 | 4375 | 548 |
| 436 | 20230530 | 134000 | 1267330365 | 4380 | 4380 | 4380 | 4380 | 300 |
| 437 | 20230530 | 133900 | 1266016365 | 4380 | 4390 | 4390 | 4380 | 281 |
| 438 | 20230530 | 133800 | 1264785230 | 4390 | 4395 | 4395 | 4390 | 421 |
| 439 | 20230530 | 133700 | 1262935265 | 4395 | 4400 | 4400 | 4395 | 320 |
| 440 | 20230530 | 133600 | 1261528765 | 4400 | 4400 | 4400 | 4400 | 11 |
| 441 | 20230530 | 133500 | 1261480365 | 4400 | 4400 | 4400 | 4400 | 903 |
| 442 | 20230530 | 133400 | 1257507165 | 4400 | 4400 | 4400 | 4400 | 28 |
| 443 | 20230530 | 133300 | 1257383965 | 4400 | 4400 | 4400 | 4375 | 152 |
| 444 | 20230530 | 133200 | 1256718445 | 4380 | 4400 | 4400 | 4380 | 6034 |
| 445 | 20230530 | 133100 | 1230261805 | 4400 | 4400 | 4400 | 4400 | 250 |
| 446 | 20230530 | 133000 | 1229161805 | 4405 | 4410 | 4410 | 4405 | 154 |
| 447 | 20230530 | 132900 | 1228483430 | 4410 | 4400 | 4410 | 4400 | 86 |
| 448 | 20230530 | 132800 | 1228104770 | 4400 | 4410 | 4410 | 4400 | 1371 |
| 449 | 20230530 | 132700 | 1222061405 | 4410 | 4410 | 4410 | 4405 | 667 |
| 450 | 20230530 | 132600 | 1219120050 | 4410 | 4410 | 4410 | 4410 | 2326 |
| 451 | 20230530 | 132500 | 1208862390 | 4405 | 4400 | 4405 | 4400 | 1201 |
| 452 | 20230530 | 132400 | 1203576355 | 4400 | 4400 | 4400 | 4400 | 500 |
| 453 | 20230530 | 132300 | 1201376355 | 4400 | 4400 | 4400 | 4400 | 5 |
| 454 | 20230530 | 132200 | 1201354355 | 4400 | 4400 | 4405 | 4395 | 621 |
| 455 | 20230530 | 132100 | 1198621955 | 4400 | 4385 | 4400 | 4385 | 957 |
| 456 | 20230530 | 132000 | 1194412400 | 4400 | 4400 | 4400 | 4390 | 896 |
| 457 | 20230530 | 131900 | 1190470080 | 4395 | 4375 | 4405 | 4370 | 2524 |
| 458 | 20230530 | 131800 | 1179372610 | 4375 | 4380 | 4380 | 4375 | 25 |
| 459 | 20230530 | 131700 | 1179263185 | 4385 | 4395 | 4395 | 4385 | 15 |
| 460 | 20230530 | 131600 | 1179197335 | 4400 | 4370 | 4400 | 4360 | 2184 |
| 461 | 20230530 | 131500 | 1169644170 | 4360 | 4370 | 4370 | 4360 | 9162 |
| 462 | 20230530 | 131400 | 1129652325 | 4365 | 4390 | 4390 | 4365 | 1120 |
| 463 | 20230530 | 131300 | 1124762890 | 4390 | 4395 | 4395 | 4390 | 2 |
| 464 | 20230530 | 131200 | 1124754105 | 4365 | 4395 | 4395 | 4365 | 5614 |
| 465 | 20230530 | 131100 | 1100215195 | 4395 | 4390 | 4395 | 4390 | 147 |
| 466 | 20230530 | 131000 | 1099569360 | 4390 | 4390 | 4390 | 4390 | 4 |
| 467 | 20230530 | 130900 | 1099551800 | 4395 | 4400 | 4400 | 4370 | 165 |
| 468 | 20230530 | 130800 | 1098829045 | 4400 | 4400 | 4400 | 4400 | 45 |
| 469 | 20230530 | 130700 | 1098631045 | 4375 | 4375 | 4375 | 4375 | 200 |
| 470 | 20230530 | 130600 | 1097756045 | 4375 | 4400 | 4400 | 4375 | 213 |
| 471 | 20230530 | 130500 | 1096823805 | 4400 | 4400 | 4400 | 4400 | 14 |
| 472 | 20230530 | 130400 | 1096762205 | 4400 | 4390 | 4400 | 4375 | 267 |
| 473 | 20230530 | 130300 | 1095592295 | 4395 | 4395 | 4395 | 4395 | 0 |
| 474 | 20230530 | 130200 | 1095592295 | 4395 | 4395 | 4395 | 4395 | 1512 |
| 475 | 20230530 | 130100 | 1088947055 | 4395 | 4395 | 4395 | 4395 | 184 |
| 476 | 20230530 | 130000 | 1088138375 | 4395 | 4395 | 4395 | 4395 | 364 |
| 477 | 20230530 | 125900 | 1086538595 | 4395 | 4395 | 4395 | 4395 | 2330 |
| 478 | 20230530 | 125800 | 1076298245 | 4395 | 4395 | 4395 | 4395 | 30 |
| 479 | 20230530 | 125700 | 1076166395 | 4395 | 4395 | 4395 | 4395 | 1093 |
| 480 | 20230530 | 125600 | 1071362660 | 4400 | 4400 | 4400 | 4400 | 0 |
| 481 | 20230530 | 125500 | 1071362660 | 4400 | 4380 | 4400 | 4380 | 61 |
| 482 | 20230530 | 125400 | 1071094480 | 4380 | 4380 | 4380 | 4380 | 219 |
| 483 | 20230530 | 125300 | 1070135260 | 4400 | 4400 | 4400 | 4400 | 0 |
| 484 | 20230530 | 125200 | 1070135260 | 4400 | 4380 | 4400 | 4370 | 251 |
| 485 | 20230530 | 125100 | 1069036860 | 4380 | 4380 | 4400 | 4380 | 113 |
| 486 | 20230530 | 125000 | 1068541900 | 4400 | 4400 | 4400 | 4400 | 230 |
| 487 | 20230530 | 124900 | 1067529900 | 4380 | 4375 | 4380 | 4375 | 169 |
| 488 | 20230530 | 124800 | 1066789900 | 4370 | 4370 | 4375 | 4370 | 52 |
| 489 | 20230530 | 124700 | 1066562655 | 4375 | 4375 | 4375 | 4375 | 2137 |
| 490 | 20230530 | 124600 | 1057213280 | 4370 | 4370 | 4375 | 4370 | 237 |
| 491 | 20230530 | 124500 | 1056177540 | 4375 | 4375 | 4375 | 4375 | 0 |
| 492 | 20230530 | 124400 | 1056177540 | 4375 | 4375 | 4375 | 4375 | 2 |
| 493 | 20230530 | 124300 | 1056168790 | 4370 | 4375 | 4375 | 4370 | 383 |
| 494 | 20230530 | 124200 | 1054495025 | 4370 | 4375 | 4375 | 4370 | 14 |
| 495 | 20230530 | 124100 | 1054433820 | 4375 | 4370 | 4375 | 4370 | 424 |
| 496 | 20230530 | 124000 | 1052580485 | 4370 | 4375 | 4375 | 4370 | 409 |
| 497 | 20230530 | 123900 | 1050793150 | 4370 | 4370 | 4370 | 4370 | 0 |
| 498 | 20230530 | 123800 | 1050793150 | 4370 | 4370 | 4370 | 4370 | 0 |
| 499 | 20230530 | 123700 | 1050793150 | 4370 | 4375 | 4375 | 4370 | 60 |
| 500 | 20230530 | 123600 | 1050530945 | 4375 | 4380 | 4380 | 4370 | 9 |
| 501 | 20230530 | 123500 | 1050491545 | 4380 | 4370 | 4380 | 4370 | 51 |
| 502 | 20230530 | 123400 | 1050268665 | 4370 | 4375 | 4375 | 4370 | 2002 |
| 503 | 20230530 | 123300 | 1041516395 | 4375 | 4375 | 4375 | 4375 | 454 |
| 504 | 20230530 | 123200 | 1039530145 | 4375 | 4375 | 4375 | 4375 | 1001 |
| 505 | 20230530 | 123100 | 1035150770 | 4375 | 4375 | 4375 | 4370 | 146 |
| 506 | 20230530 | 123000 | 1034512025 | 4370 | 4370 | 4375 | 4370 | 3367 |
| 507 | 20230530 | 122900 | 1019796065 | 4375 | 4380 | 4380 | 4375 | 318 |
| 508 | 20230530 | 122800 | 1018403725 | 4385 | 4385 | 4385 | 4385 | 1083 |
| 509 | 20230530 | 122700 | 1013654770 | 4385 | 4390 | 4390 | 4385 | 105 |
| 510 | 20230530 | 122600 | 1013193845 | 4390 | 4390 | 4390 | 4390 | 5 |
| 511 | 20230530 | 122500 | 1013171895 | 4400 | 4390 | 4400 | 4385 | 101 |
| 512 | 20230530 | 122400 | 1012728740 | 4385 | 4395 | 4395 | 4385 | 401 |
| 513 | 20230530 | 122300 | 1010968450 | 4395 | 4380 | 4405 | 4360 | 6664 |
| 514 | 20230530 | 122200 | 981854870 | 4385 | 4390 | 4390 | 4385 | 1355 |
| 515 | 20230530 | 122100 | 975913020 | 4385 | 4395 | 4395 | 4380 | 9045 |
| 516 | 20230530 | 122000 | 936245420 | 4390 | 4400 | 4410 | 4390 | 403 |
| 517 | 20230530 | 121900 | 934475230 | 4390 | 4400 | 4400 | 4390 | 1621 |
| 518 | 20230530 | 121800 | 927356690 | 4415 | 4415 | 4415 | 4415 | 38 |
| 519 | 20230530 | 121700 | 927188920 | 4400 | 4400 | 4400 | 4400 | 619 |
| 520 | 20230530 | 121600 | 924465320 | 4400 | 4395 | 4400 | 4390 | 3607 |
| 521 | 20230530 | 121500 | 908622095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 522 | 20230530 | 121400 | 908622095 | 4395 | 4395 | 4395 | 4395 | 2250 |
| 523 | 20230530 | 121300 | 898733345 | 4395 | 4400 | 4400 | 4395 | 170 |
| 524 | 20230530 | 121200 | 897986185 | 4400 | 4395 | 4400 | 4395 | 325 |
| 525 | 20230530 | 121100 | 896557685 | 4395 | 4400 | 4400 | 4395 | 240 |
| 526 | 20230530 | 121000 | 895502335 | 4400 | 4400 | 4400 | 4400 | 1801 |
| 527 | 20230530 | 120900 | 887577935 | 4405 | 4405 | 4405 | 4405 | 272 |
| 528 | 20230530 | 120800 | 886379775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 529 | 20230530 | 120700 | 886379775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 530 | 20230530 | 120600 | 886379775 | 4410 | 4420 | 4420 | 4410 | 545 |
| 531 | 20230530 | 120500 | 883975165 | 4420 | 4415 | 4420 | 4415 | 486 |
| 532 | 20230530 | 120400 | 881828000 | 4415 | 4415 | 4415 | 4415 | 7 |
| 533 | 20230530 | 120300 | 881797095 | 4415 | 4415 | 4415 | 4415 | 2 |
| 534 | 20230530 | 120200 | 881788265 | 4410 | 4410 | 4410 | 4410 | 1049 |
| 535 | 20230530 | 120100 | 877162175 | 4410 | 4410 | 4410 | 4410 | 90 |
| 536 | 20230530 | 120000 | 876765275 | 4410 | 4410 | 4410 | 4410 | 78 |
| 537 | 20230530 | 115900 | 876421295 | 4410 | 4410 | 4410 | 4410 | 127 |
| 538 | 20230530 | 115800 | 875861225 | 4410 | 4410 | 4410 | 4410 | 27 |
| 539 | 20230530 | 115700 | 875742155 | 4410 | 4410 | 4410 | 4410 | 11 |
| 540 | 20230530 | 115600 | 875693645 | 4410 | 4410 | 4410 | 4410 | 0 |
| 541 | 20230530 | 115500 | 875693645 | 4410 | 4405 | 4410 | 4405 | 1466 |
| 542 | 20230530 | 115400 | 869228815 | 4400 | 4400 | 4400 | 4400 | 520 |
| 543 | 20230530 | 115300 | 866940815 | 4400 | 4405 | 4405 | 4400 | 288 |
| 544 | 20230530 | 115200 | 865673425 | 4410 | 4405 | 4410 | 4405 | 221 |
| 545 | 20230530 | 115100 | 864699910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 546 | 20230530 | 115000 | 864699910 | 4410 | 4410 | 4410 | 4410 | 10 |
| 547 | 20230530 | 114900 | 864655810 | 4410 | 4410 | 4410 | 4410 | 0 |
| 548 | 20230530 | 114800 | 864655810 | 4410 | 4410 | 4410 | 4410 | 0 |
| 549 | 20230530 | 114700 | 864655810 | 4410 | 4410 | 4410 | 4410 | 0 |
| 550 | 20230530 | 114600 | 864655810 | 4410 | 4410 | 4410 | 4410 | 0 |
| 551 | 20230530 | 114500 | 864655810 | 4410 | 4405 | 4410 | 4405 | 64 |
| 552 | 20230530 | 114400 | 864373870 | 4405 | 4405 | 4405 | 4405 | 10 |
| 553 | 20230530 | 114300 | 864329820 | 4410 | 4405 | 4410 | 4405 | 13 |
| 554 | 20230530 | 114200 | 864272500 | 4410 | 4410 | 4410 | 4410 | 21 |
| 555 | 20230530 | 114100 | 864179890 | 4420 | 4410 | 4420 | 4395 | 1256 |
| 556 | 20230530 | 114000 | 858638975 | 4410 | 4410 | 4410 | 4410 | 0 |
| 557 | 20230530 | 113900 | 858638975 | 4410 | 4410 | 4410 | 4410 | 972 |
| 558 | 20230530 | 113800 | 854352455 | 4410 | 4420 | 4420 | 4410 | 142 |
| 559 | 20230530 | 113700 | 853726225 | 4425 | 4420 | 4425 | 4420 | 243 |
| 560 | 20230530 | 113600 | 852651915 | 4420 | 4395 | 4420 | 4395 | 654 |
| 561 | 20230530 | 113500 | 849762870 | 4425 | 4425 | 4425 | 4425 | 0 |
| 562 | 20230530 | 113400 | 849762870 | 4425 | 4425 | 4425 | 4425 | 47 |
| 563 | 20230530 | 113300 | 849554895 | 4425 | 4410 | 4425 | 4395 | 1911 |
| 564 | 20230530 | 113200 | 841127420 | 4410 | 4405 | 4410 | 4405 | 27 |
| 565 | 20230530 | 113100 | 841008480 | 4405 | 4400 | 4405 | 4395 | 2850 |
| 566 | 20230530 | 113000 | 828464405 | 4400 | 4400 | 4400 | 4400 | 0 |
| 567 | 20230530 | 112900 | 828464405 | 4400 | 4400 | 4400 | 4400 | 0 |
| 568 | 20230530 | 112800 | 828464405 | 4400 | 4400 | 4400 | 4400 | 0 |
| 569 | 20230530 | 112700 | 828464405 | 4400 | 4400 | 4400 | 4400 | 270 |
| 570 | 20230530 | 112600 | 827276405 | 4400 | 4405 | 4405 | 4400 | 426 |
| 571 | 20230530 | 112500 | 825401905 | 4405 | 4405 | 4405 | 4405 | 151 |
| 572 | 20230530 | 112400 | 824736750 | 4405 | 4405 | 4405 | 4405 | 578 |
| 573 | 20230530 | 112300 | 822190660 | 4410 | 4410 | 4410 | 4405 | 19 |
| 574 | 20230530 | 112200 | 822106885 | 4410 | 4425 | 4425 | 4410 | 319 |
| 575 | 20230530 | 112100 | 820700080 | 4425 | 4420 | 4425 | 4420 | 2006 |
| 576 | 20230530 | 112000 | 811832595 | 4420 | 4415 | 4420 | 4415 | 1801 |
| 577 | 20230530 | 111900 | 803872245 | 4420 | 4420 | 4420 | 4420 | 101 |
| 578 | 20230530 | 111800 | 803425825 | 4425 | 4425 | 4425 | 4425 | 1 |
| 579 | 20230530 | 111700 | 803421400 | 4425 | 4395 | 4425 | 4395 | 794 |
| 580 | 20230530 | 111600 | 799918615 | 4390 | 4390 | 4390 | 4390 | 10 |
| 581 | 20230530 | 111500 | 799874715 | 4390 | 4405 | 4405 | 4390 | 1993 |
| 582 | 20230530 | 111400 | 791116800 | 4410 | 4400 | 4410 | 4400 | 96 |
| 583 | 20230530 | 111300 | 790694275 | 4395 | 4410 | 4410 | 4395 | 5205 |
| 584 | 20230530 | 111200 | 767800995 | 4410 | 4405 | 4410 | 4405 | 4 |
| 585 | 20230530 | 111100 | 767783370 | 4410 | 4405 | 4410 | 4400 | 171 |
| 586 | 20230530 | 111000 | 767030120 | 4405 | 4400 | 4410 | 4400 | 717 |
| 587 | 20230530 | 110900 | 763872640 | 4410 | 4405 | 4410 | 4400 | 8201 |
| 588 | 20230530 | 110800 | 727786595 | 4410 | 4410 | 4410 | 4405 | 41 |
| 589 | 20230530 | 110700 | 727605970 | 4405 | 4410 | 4410 | 4405 | 10001 |
| 590 | 20230530 | 110600 | 683518640 | 4415 | 4425 | 4425 | 4415 | 4044 |
| 591 | 20230530 | 110500 | 665663565 | 4430 | 4430 | 4430 | 4430 | 3 |
| 592 | 20230530 | 110400 | 665650275 | 4425 | 4425 | 4425 | 4425 | 20 |
| 593 | 20230530 | 110300 | 665561775 | 4430 | 4425 | 4430 | 4420 | 648 |
| 594 | 20230530 | 110200 | 662696870 | 4430 | 4430 | 4430 | 4430 | 457 |
| 595 | 20230530 | 110100 | 660672360 | 4430 | 4430 | 4430 | 4430 | 1 |
| 596 | 20230530 | 110000 | 660667930 | 4425 | 4430 | 4430 | 4425 | 13 |
| 597 | 20230530 | 105900 | 660610400 | 4425 | 4415 | 4425 | 4415 | 1085 |
| 598 | 20230530 | 105800 | 655810285 | 4425 | 4425 | 4425 | 4425 | 1 |
| 599 | 20230530 | 105700 | 655805860 | 4425 | 4415 | 4425 | 4415 | 12 |
| 600 | 20230530 | 105600 | 655752860 | 4415 | 4425 | 4425 | 4415 | 340 |
| 601 | 20230530 | 105500 | 654251720 | 4420 | 4420 | 4420 | 4420 | 420 |
| 602 | 20230530 | 105400 | 652395320 | 4425 | 4425 | 4425 | 4425 | 109 |
| 603 | 20230530 | 105300 | 651912995 | 4425 | 4425 | 4425 | 4425 | 1 |
| 604 | 20230530 | 105200 | 651908570 | 4420 | 4420 | 4420 | 4420 | 100 |
| 605 | 20230530 | 105100 | 651466570 | 4420 | 4425 | 4425 | 4420 | 251 |
| 606 | 20230530 | 105000 | 650357145 | 4425 | 4425 | 4425 | 4425 | 58 |
| 607 | 20230530 | 104900 | 650100495 | 4425 | 4430 | 4430 | 4425 | 201 |
| 608 | 20230530 | 104800 | 649211065 | 4430 | 4430 | 4430 | 4430 | 121 |
| 609 | 20230530 | 104700 | 648675035 | 4430 | 4430 | 4430 | 4430 | 2 |
| 610 | 20230530 | 104600 | 648666175 | 4415 | 4415 | 4415 | 4415 | 308 |
| 611 | 20230530 | 104500 | 647306355 | 4420 | 4420 | 4420 | 4420 | 49 |
| 612 | 20230530 | 104400 | 647089775 | 4420 | 4425 | 4425 | 4420 | 3125 |
| 613 | 20230530 | 104300 | 633275180 | 4425 | 4430 | 4430 | 4425 | 4 |
| 614 | 20230530 | 104200 | 633257475 | 4430 | 4430 | 4430 | 4430 | 21 |
| 615 | 20230530 | 104100 | 633164445 | 4430 | 4425 | 4430 | 4425 | 970 |
| 616 | 20230530 | 104000 | 628872185 | 4420 | 4420 | 4420 | 4420 | 1 |
| 617 | 20230530 | 103900 | 628867765 | 4425 | 4425 | 4425 | 4425 | 1 |
| 618 | 20230530 | 103800 | 628863340 | 4425 | 4415 | 4425 | 4415 | 3001 |
| 619 | 20230530 | 103700 | 615592570 | 4415 | 4415 | 4415 | 4415 | 0 |
| 620 | 20230530 | 103600 | 615592570 | 4415 | 4415 | 4420 | 4415 | 2544 |
| 621 | 20230530 | 103500 | 604360760 | 4415 | 4420 | 4420 | 4415 | 1074 |
| 622 | 20230530 | 103400 | 599619040 | 4415 | 4415 | 4415 | 4415 | 200 |
| 623 | 20230530 | 103300 | 598736040 | 4425 | 4420 | 4425 | 4420 | 5 |
| 624 | 20230530 | 103200 | 598713930 | 4415 | 4415 | 4415 | 4415 | 2367 |
| 625 | 20230530 | 103100 | 588263625 | 4415 | 4415 | 4415 | 4415 | 236 |
| 626 | 20230530 | 103000 | 587221685 | 4415 | 4415 | 4415 | 4415 | 1202 |
| 627 | 20230530 | 102900 | 581914855 | 4415 | 4415 | 4415 | 4415 | 203 |
| 628 | 20230530 | 102800 | 581018610 | 4415 | 4420 | 4420 | 4415 | 480 |
| 629 | 20230530 | 102700 | 578899210 | 4420 | 4420 | 4425 | 4420 | 458 |
| 630 | 20230530 | 102600 | 576874845 | 4420 | 4415 | 4420 | 4415 | 620 |
| 631 | 20230530 | 102500 | 574136795 | 4425 | 4425 | 4425 | 4425 | 2 |
| 632 | 20230530 | 102400 | 574127945 | 4415 | 4425 | 4425 | 4415 | 896 |
| 633 | 20230530 | 102300 | 570171595 | 4420 | 4415 | 4420 | 4415 | 449 |
| 634 | 20230530 | 102200 | 568188900 | 4415 | 4425 | 4425 | 4415 | 3512 |
| 635 | 20230530 | 102100 | 552675830 | 4415 | 4425 | 4425 | 4415 | 2434 |
| 636 | 20230530 | 102000 | 541919870 | 4425 | 4430 | 4430 | 4425 | 526 |
| 637 | 20230530 | 101900 | 539592310 | 4425 | 4440 | 4440 | 4425 | 1071 |
| 638 | 20230530 | 101800 | 534850240 | 4440 | 4440 | 4440 | 4430 | 506 |
| 639 | 20230530 | 101700 | 532608590 | 4440 | 4440 | 4440 | 4430 | 388 |
| 640 | 20230530 | 101600 | 530887895 | 4445 | 4445 | 4445 | 4440 | 12 |
| 641 | 20230530 | 101500 | 530834605 | 4445 | 4445 | 4445 | 4440 | 4 |
| 642 | 20230530 | 101400 | 530816835 | 4445 | 4440 | 4445 | 4440 | 2 |
| 643 | 20230530 | 101300 | 530807950 | 4440 | 4445 | 4445 | 4440 | 510 |
| 644 | 20230530 | 101200 | 528543500 | 4445 | 4445 | 4445 | 4445 | 39 |
| 645 | 20230530 | 101100 | 528370145 | 4445 | 4445 | 4445 | 4445 | 102 |
| 646 | 20230530 | 101000 | 527916755 | 4430 | 4425 | 4445 | 4425 | 4556 |
| 647 | 20230530 | 100900 | 507704425 | 4425 | 4420 | 4425 | 4420 | 4706 |
| 648 | 20230530 | 100800 | 486882875 | 4425 | 4425 | 4425 | 4420 | 167 |
| 649 | 20230530 | 100700 | 486144720 | 4425 | 4420 | 4425 | 4420 | 163 |
| 650 | 20230530 | 100600 | 485424255 | 4425 | 4425 | 4425 | 4425 | 81 |
| 651 | 20230530 | 100500 | 485065830 | 4425 | 4425 | 4425 | 4425 | 61 |
| 652 | 20230530 | 100400 | 484795905 | 4425 | 4425 | 4425 | 4425 | 7 |
| 653 | 20230530 | 100300 | 484764930 | 4425 | 4420 | 4425 | 4420 | 358 |
| 654 | 20230530 | 100200 | 483182395 | 4420 | 4425 | 4425 | 4420 | 601 |
| 655 | 20230530 | 100100 | 480525945 | 4425 | 4430 | 4430 | 4425 | 22 |
| 656 | 20230530 | 100000 | 480428540 | 4430 | 4425 | 4430 | 4425 | 759 |
| 657 | 20230530 | 095900 | 477068175 | 4430 | 4430 | 4430 | 4430 | 1 |
| 658 | 20230530 | 095800 | 477063745 | 4430 | 4430 | 4430 | 4430 | 1021 |
| 659 | 20230530 | 095700 | 472540715 | 4430 | 4430 | 4430 | 4430 | 61 |
| 660 | 20230530 | 095600 | 472270485 | 4430 | 4435 | 4435 | 4420 | 1529 |
| 661 | 20230530 | 095500 | 465499835 | 4435 | 4435 | 4435 | 4430 | 207 |
| 662 | 20230530 | 095400 | 464582160 | 4430 | 4435 | 4435 | 4430 | 803 |
| 663 | 20230530 | 095300 | 461024245 | 4435 | 4420 | 4435 | 4420 | 44 |
| 664 | 20230530 | 095200 | 460829435 | 4420 | 4420 | 4420 | 4415 | 4575 |
| 665 | 20230530 | 095100 | 440619140 | 4420 | 4415 | 4435 | 4415 | 432 |
| 666 | 20230530 | 095000 | 438710965 | 4415 | 4425 | 4425 | 4415 | 295 |
| 667 | 20230530 | 094900 | 437407870 | 4425 | 4415 | 4425 | 4415 | 3181 |
| 668 | 20230530 | 094800 | 423360845 | 4415 | 4420 | 4420 | 4415 | 5 |
| 669 | 20230530 | 094700 | 423338765 | 4415 | 4420 | 4420 | 4415 | 1590 |
| 670 | 20230530 | 094600 | 416315965 | 4420 | 4425 | 4425 | 4420 | 1644 |
| 671 | 20230530 | 094500 | 409046880 | 4425 | 4435 | 4435 | 4420 | 1949 |
| 672 | 20230530 | 094400 | 400426965 | 4435 | 4430 | 4435 | 4425 | 352 |
| 673 | 20230530 | 094300 | 398866870 | 4430 | 4425 | 4430 | 4425 | 1011 |
| 674 | 20230530 | 094200 | 394388590 | 4430 | 4430 | 4435 | 4425 | 3946 |
| 675 | 20230530 | 094100 | 376908875 | 4430 | 4435 | 4435 | 4430 | 1873 |
| 676 | 20230530 | 094000 | 368603880 | 4440 | 4440 | 4440 | 4440 | 394 |
| 677 | 20230530 | 093900 | 366854520 | 4440 | 4450 | 4450 | 4440 | 212 |
| 678 | 20230530 | 093800 | 365913180 | 4450 | 4450 | 4450 | 4450 | 297 |
| 679 | 20230530 | 093700 | 364591530 | 4450 | 4435 | 4450 | 4435 | 188 |
| 680 | 20230530 | 093600 | 363756515 | 4450 | 4450 | 4450 | 4450 | 317 |
| 681 | 20230530 | 093500 | 362345865 | 4450 | 4430 | 4450 | 4430 | 1217 |
| 682 | 20230530 | 093400 | 356937335 | 4425 | 4430 | 4430 | 4425 | 760 |
| 683 | 20230530 | 093300 | 353572695 | 4430 | 4435 | 4440 | 4430 | 4011 |
| 684 | 20230530 | 093200 | 335800450 | 4435 | 4440 | 4440 | 4435 | 433 |
| 685 | 20230530 | 093100 | 333879990 | 4430 | 4435 | 4440 | 4430 | 1720 |
| 686 | 20230530 | 093000 | 326257265 | 4435 | 4445 | 4445 | 4435 | 612 |
| 687 | 20230530 | 092900 | 323540930 | 4445 | 4440 | 4445 | 4440 | 433 |
| 688 | 20230530 | 092800 | 321617905 | 4440 | 4445 | 4445 | 4430 | 781 |
| 689 | 20230530 | 092700 | 318151260 | 4430 | 4430 | 4450 | 4430 | 514 |
| 690 | 20230530 | 092600 | 315869650 | 4430 | 4450 | 4450 | 4430 | 377 |
| 691 | 20230530 | 092500 | 314196095 | 4450 | 4430 | 4450 | 4430 | 8625 |
| 692 | 20230530 | 092400 | 275898555 | 4430 | 4425 | 4430 | 4425 | 364 |
| 693 | 20230530 | 092300 | 274286135 | 4430 | 4425 | 4430 | 4420 | 905 |
| 694 | 20230530 | 092200 | 270282060 | 4425 | 4425 | 4425 | 4425 | 3 |
| 695 | 20230530 | 092100 | 270268785 | 4425 | 4420 | 4425 | 4420 | 1748 |
| 696 | 20230530 | 092000 | 262542620 | 4420 | 4430 | 4430 | 4420 | 300 |
| 697 | 20230530 | 091900 | 261215620 | 4430 | 4425 | 4430 | 4420 | 11887 |
| 698 | 20230530 | 091800 | 208673325 | 4425 | 4430 | 4430 | 4425 | 79 |
| 699 | 20230530 | 091700 | 208323730 | 4425 | 4430 | 4430 | 4425 | 2119 |
| 700 | 20230530 | 091600 | 198944765 | 4430 | 4430 | 4435 | 4420 | 3584 |
| 701 | 20230530 | 091500 | 183085960 | 4430 | 4430 | 4430 | 4425 | 584 |
| 702 | 20230530 | 091400 | 180501090 | 4430 | 4430 | 4430 | 4430 | 1173 |
| 703 | 20230530 | 091300 | 175304700 | 4435 | 4430 | 4440 | 4430 | 4459 |
| 704 | 20230530 | 091200 | 155544195 | 4435 | 4440 | 4440 | 4430 | 2376 |
| 705 | 20230530 | 091100 | 145006620 | 4435 | 4440 | 4440 | 4435 | 858 |
| 706 | 20230530 | 091000 | 141199125 | 4440 | 4440 | 4440 | 4430 | 711 |
| 707 | 20230530 | 090900 | 138047795 | 4440 | 4430 | 4440 | 4430 | 343 |
| 708 | 20230530 | 090800 | 136527525 | 4430 | 4435 | 4445 | 4430 | 1487 |
| 709 | 20230530 | 090700 | 129929910 | 4435 | 4450 | 4450 | 4435 | 739 |
| 710 | 20230530 | 090600 | 126647590 | 4455 | 4425 | 4465 | 4425 | 3526 |
| 711 | 20230530 | 090500 | 110961710 | 4425 | 4430 | 4440 | 4425 | 1184 |
| 712 | 20230530 | 090400 | 105717165 | 4430 | 4450 | 4450 | 4430 | 1062 |
| 713 | 20230530 | 090300 | 101012485 | 4430 | 4430 | 4445 | 4430 | 1705 |
| 714 | 20230530 | 090200 | 93448820 | 4430 | 4450 | 4465 | 4425 | 2560 |
| 715 | 20230530 | 090100 | 82098080 | 4470 | 4455 | 4475 | 4450 | 6926 |
| 716 | 20230530 | 090000 | 51160870 | 4455 | 4410 | 4460 | 4410 | 11569 |