31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 3 | 20240708 | 191100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240708 | 191000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240708 | 190900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240708 | 190800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240708 | 190700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240708 | 190600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240708 | 190500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240708 | 190400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240708 | 190300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240708 | 190200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240708 | 190100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240708 | 190000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240708 | 185900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240708 | 185800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240708 | 185700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240708 | 185600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240708 | 185500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240708 | 185400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240708 | 185300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240708 | 185200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240708 | 185100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240708 | 185000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240708 | 184900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240708 | 184800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240708 | 184700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240708 | 184600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240708 | 184500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240708 | 184400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240708 | 184300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240708 | 184200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 33 | 20240708 | 184100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240708 | 184000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240708 | 183900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240708 | 183800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240708 | 183700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240708 | 183600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240708 | 183500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240708 | 183400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240708 | 183300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240708 | 183200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240708 | 183100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240708 | 183000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240708 | 182900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240708 | 182800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240708 | 182700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240708 | 182600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240708 | 182500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240708 | 182400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240708 | 182300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240708 | 182200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240708 | 182100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240708 | 182000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240708 | 181900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240708 | 181800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240708 | 181700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240708 | 181600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240708 | 181500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240708 | 181400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240708 | 181300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240708 | 181200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 63 | 20240708 | 181100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240708 | 181000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240708 | 180900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240708 | 180800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240708 | 180700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240708 | 180600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240708 | 180500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240708 | 180400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240708 | 180300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240708 | 180200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240708 | 180100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240708 | 180000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240708 | 175900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240708 | 175800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240708 | 175700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240708 | 175600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240708 | 175500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240708 | 175400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240708 | 175300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240708 | 175200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240708 | 175100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240708 | 175000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240708 | 174900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240708 | 174800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240708 | 174700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240708 | 174600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240708 | 174500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240708 | 174400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240708 | 174300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240708 | 174200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 93 | 20240708 | 174100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240708 | 174000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240708 | 173900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240708 | 173800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240708 | 173700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240708 | 173600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240708 | 173500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240708 | 173400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240708 | 173300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240708 | 173200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240708 | 173100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240708 | 173000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240708 | 172900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240708 | 172800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240708 | 172700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240708 | 172600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240708 | 172500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240708 | 172400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240708 | 172300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240708 | 172200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240708 | 172100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240708 | 172000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240708 | 171900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240708 | 171800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240708 | 171700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240708 | 171600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240708 | 171500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240708 | 171400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240708 | 171300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240708 | 171200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 123 | 20240708 | 171100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240708 | 171000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240708 | 170900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240708 | 170800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240708 | 170700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240708 | 170600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240708 | 170500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240708 | 170400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240708 | 170300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240708 | 170200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240708 | 170100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240708 | 170000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240708 | 165900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240708 | 165800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240708 | 165700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240708 | 165600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240708 | 165500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240708 | 165400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240708 | 165300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240708 | 165200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240708 | 165100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240708 | 165000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240708 | 164900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240708 | 164800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240708 | 164700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240708 | 164600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240708 | 164500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240708 | 164400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240708 | 164300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240708 | 164200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 153 | 20240708 | 164100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240708 | 164000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240708 | 163900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240708 | 163800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240708 | 163700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240708 | 163600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240708 | 163500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240708 | 163400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240708 | 163300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240708 | 163200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240708 | 163100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240708 | 163000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240708 | 162900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240708 | 162800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240708 | 162700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240708 | 162600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240708 | 162500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240708 | 162400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240708 | 162300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240708 | 162200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240708 | 162100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240708 | 162000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240708 | 161900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240708 | 161800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240708 | 161700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240708 | 161600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240708 | 161500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240708 | 161400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240708 | 161300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240708 | 161200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 183 | 20240708 | 161100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240708 | 161000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240708 | 160900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240708 | 160800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240708 | 160700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240708 | 160600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240708 | 160500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240708 | 160400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240708 | 160300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240708 | 160200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240708 | 160100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240708 | 160000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240708 | 155900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240708 | 155800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240708 | 155700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240708 | 155600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240708 | 155500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240708 | 155400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240708 | 155300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240708 | 155200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240708 | 155100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240708 | 155000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240708 | 154900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240708 | 154800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240708 | 154700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240708 | 154600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240708 | 154500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240708 | 154400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240708 | 154300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240708 | 154200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 213 | 20240708 | 154100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240708 | 154000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240708 | 153900 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240708 | 153800 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240708 | 153700 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240708 | 153600 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240708 | 153500 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240708 | 153400 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240708 | 153300 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240708 | 153200 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240708 | 153100 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240708 | 153000 | 14362643500 | 5520 | 5520 | 5520 | 5520 | 42123 |
| 225 | 20240708 | 152900 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240708 | 152800 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240708 | 152700 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240708 | 152600 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240708 | 152500 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240708 | 152400 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240708 | 152300 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240708 | 152200 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240708 | 152100 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240708 | 152000 | 14130124540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240708 | 151900 | 14130124540 | 5550 | 5560 | 5570 | 5540 | 9381 |
| 236 | 20240708 | 151800 | 14078064930 | 5560 | 5560 | 5570 | 5550 | 3903 |
| 237 | 20240708 | 151700 | 14056372370 | 5570 | 5570 | 5580 | 5560 | 3422 |
| 238 | 20240708 | 151600 | 14037337420 | 5570 | 5570 | 5570 | 5560 | 2012 |
| 239 | 20240708 | 151500 | 14026133970 | 5570 | 5560 | 5570 | 5560 | 1321 |
| 240 | 20240708 | 151400 | 14018778030 | 5560 | 5570 | 5570 | 5560 | 2621 |
| 241 | 20240708 | 151300 | 14004199380 | 5570 | 5570 | 5570 | 5560 | 2838 |
| 242 | 20240708 | 151200 | 13988411630 | 5560 | 5570 | 5570 | 5560 | 2583 |
| 243 | 20240708 | 151100 | 13974043640 | 5560 | 5560 | 5570 | 5560 | 420 |
| 244 | 20240708 | 151000 | 13971705680 | 5570 | 5580 | 5580 | 5570 | 3566 |
| 245 | 20240708 | 150900 | 13951840310 | 5580 | 5600 | 5600 | 5580 | 2641 |
| 246 | 20240708 | 150800 | 13937082880 | 5590 | 5590 | 5600 | 5590 | 740 |
| 247 | 20240708 | 150700 | 13932945210 | 5590 | 5600 | 5600 | 5580 | 5297 |
| 248 | 20240708 | 150600 | 13903334030 | 5600 | 5600 | 5600 | 5590 | 1249 |
| 249 | 20240708 | 150500 | 13896346970 | 5600 | 5590 | 5600 | 5590 | 2446 |
| 250 | 20240708 | 150400 | 13882672670 | 5590 | 5600 | 5600 | 5590 | 1192 |
| 251 | 20240708 | 150300 | 13876007670 | 5610 | 5600 | 5610 | 5590 | 2560 |
| 252 | 20240708 | 150200 | 13861676860 | 5590 | 5590 | 5600 | 5590 | 4245 |
| 253 | 20240708 | 150100 | 13837910790 | 5590 | 5580 | 5590 | 5580 | 5369 |
| 254 | 20240708 | 150000 | 13807900100 | 5580 | 5590 | 5590 | 5580 | 63 |
| 255 | 20240708 | 145900 | 13807548430 | 5590 | 5580 | 5590 | 5580 | 212 |
| 256 | 20240708 | 145800 | 13806365060 | 5580 | 5580 | 5580 | 5570 | 2830 |
| 257 | 20240708 | 145700 | 13790575160 | 5570 | 5580 | 5580 | 5570 | 208 |
| 258 | 20240708 | 145600 | 13789416570 | 5570 | 5570 | 5580 | 5570 | 1738 |
| 259 | 20240708 | 145500 | 13779727810 | 5570 | 5560 | 5580 | 5560 | 3699 |
| 260 | 20240708 | 145400 | 13759127540 | 5560 | 5560 | 5570 | 5560 | 56 |
| 261 | 20240708 | 145300 | 13758815830 | 5570 | 5560 | 5570 | 5550 | 2357 |
| 262 | 20240708 | 145200 | 13745711980 | 5560 | 5560 | 5570 | 5560 | 51 |
| 263 | 20240708 | 145100 | 13745428410 | 5560 | 5570 | 5570 | 5560 | 558 |
| 264 | 20240708 | 145000 | 13742325890 | 5560 | 5560 | 5570 | 5560 | 1387 |
| 265 | 20240708 | 144900 | 13734614160 | 5550 | 5560 | 5570 | 5550 | 2762 |
| 266 | 20240708 | 144800 | 13719258040 | 5570 | 5570 | 5570 | 5560 | 182 |
| 267 | 20240708 | 144700 | 13718245830 | 5570 | 5580 | 5580 | 5570 | 146 |
| 268 | 20240708 | 144600 | 13717432530 | 5570 | 5570 | 5570 | 5570 | 1270 |
| 269 | 20240708 | 144500 | 13710358630 | 5580 | 5570 | 5580 | 5560 | 1782 |
| 270 | 20240708 | 144400 | 13700448270 | 5570 | 5570 | 5580 | 5570 | 1531 |
| 271 | 20240708 | 144300 | 13691920550 | 5570 | 5570 | 5580 | 5570 | 696 |
| 272 | 20240708 | 144200 | 13688043720 | 5570 | 5580 | 5580 | 5570 | 542 |
| 273 | 20240708 | 144100 | 13685024460 | 5580 | 5580 | 5580 | 5580 | 270 |
| 274 | 20240708 | 144000 | 13683517860 | 5580 | 5580 | 5580 | 5580 | 1451 |
| 275 | 20240708 | 143900 | 13675421280 | 5590 | 5580 | 5590 | 5580 | 116 |
| 276 | 20240708 | 143800 | 13674773890 | 5590 | 5580 | 5590 | 5580 | 1191 |
| 277 | 20240708 | 143700 | 13668125090 | 5590 | 5590 | 5590 | 5580 | 145 |
| 278 | 20240708 | 143600 | 13667315740 | 5590 | 5580 | 5590 | 5570 | 77 |
| 279 | 20240708 | 143500 | 13666886360 | 5590 | 5580 | 5590 | 5570 | 1587 |
| 280 | 20240708 | 143400 | 13658030710 | 5580 | 5580 | 5580 | 5580 | 545 |
| 281 | 20240708 | 143300 | 13654989610 | 5580 | 5580 | 5580 | 5580 | 248 |
| 282 | 20240708 | 143200 | 13653605770 | 5580 | 5580 | 5590 | 5570 | 1365 |
| 283 | 20240708 | 143100 | 13645995530 | 5580 | 5570 | 5580 | 5570 | 272 |
| 284 | 20240708 | 143000 | 13644480360 | 5570 | 5570 | 5570 | 5570 | 119 |
| 285 | 20240708 | 142900 | 13643817530 | 5570 | 5580 | 5580 | 5570 | 419 |
| 286 | 20240708 | 142800 | 13641480700 | 5580 | 5580 | 5580 | 5580 | 373 |
| 287 | 20240708 | 142700 | 13639399360 | 5580 | 5570 | 5580 | 5570 | 330 |
| 288 | 20240708 | 142600 | 13637560560 | 5570 | 5590 | 5590 | 5570 | 207 |
| 289 | 20240708 | 142500 | 13636405430 | 5590 | 5580 | 5590 | 5570 | 1566 |
| 290 | 20240708 | 142400 | 13627665160 | 5580 | 5580 | 5580 | 5570 | 2339 |
| 291 | 20240708 | 142300 | 13614635540 | 5580 | 5550 | 5580 | 5550 | 2781 |
| 292 | 20240708 | 142200 | 13599172600 | 5560 | 5560 | 5570 | 5560 | 4150 |
| 293 | 20240708 | 142100 | 13576098500 | 5550 | 5560 | 5560 | 5550 | 2086 |
| 294 | 20240708 | 142000 | 13564521120 | 5550 | 5560 | 5560 | 5550 | 1033 |
| 295 | 20240708 | 141900 | 13558782240 | 5560 | 5570 | 5570 | 5550 | 921 |
| 296 | 20240708 | 141800 | 13553667110 | 5570 | 5560 | 5570 | 5560 | 331 |
| 297 | 20240708 | 141700 | 13551825730 | 5570 | 5560 | 5570 | 5550 | 8114 |
| 298 | 20240708 | 141600 | 13506747220 | 5560 | 5570 | 5570 | 5560 | 1498 |
| 299 | 20240708 | 141500 | 13498415200 | 5570 | 5570 | 5580 | 5570 | 689 |
| 300 | 20240708 | 141400 | 13494576750 | 5560 | 5570 | 5570 | 5560 | 563 |
| 301 | 20240708 | 141300 | 13491444640 | 5570 | 5570 | 5570 | 5570 | 705 |
| 302 | 20240708 | 141200 | 13487517790 | 5570 | 5580 | 5580 | 5570 | 804 |
| 303 | 20240708 | 141100 | 13483037790 | 5580 | 5570 | 5580 | 5570 | 255 |
| 304 | 20240708 | 141000 | 13481617070 | 5580 | 5570 | 5580 | 5570 | 537 |
| 305 | 20240708 | 140900 | 13478625820 | 5570 | 5560 | 5570 | 5560 | 1920 |
| 306 | 20240708 | 140800 | 13467936190 | 5570 | 5570 | 5580 | 5560 | 9645 |
| 307 | 20240708 | 140700 | 13414251140 | 5580 | 5580 | 5580 | 5570 | 1254 |
| 308 | 20240708 | 140600 | 13407265630 | 5580 | 5580 | 5580 | 5560 | 12386 |
| 309 | 20240708 | 140500 | 13338208300 | 5580 | 5580 | 5580 | 5580 | 1569 |
| 310 | 20240708 | 140400 | 13329453280 | 5580 | 5580 | 5580 | 5580 | 1119 |
| 311 | 20240708 | 140300 | 13323209260 | 5580 | 5590 | 5590 | 5580 | 1834 |
| 312 | 20240708 | 140200 | 13312975340 | 5590 | 5590 | 5590 | 5580 | 3028 |
| 313 | 20240708 | 140100 | 13296078600 | 5590 | 5590 | 5600 | 5590 | 754 |
| 314 | 20240708 | 140000 | 13291863700 | 5590 | 5590 | 5590 | 5590 | 1376 |
| 315 | 20240708 | 135900 | 13284171860 | 5600 | 5590 | 5600 | 5590 | 67 |
| 316 | 20240708 | 135800 | 13283797270 | 5590 | 5590 | 5600 | 5590 | 3550 |
| 317 | 20240708 | 135700 | 13263952670 | 5600 | 5590 | 5600 | 5590 | 313 |
| 318 | 20240708 | 135600 | 13262202400 | 5590 | 5590 | 5600 | 5590 | 669 |
| 319 | 20240708 | 135500 | 13258462440 | 5600 | 5600 | 5600 | 5590 | 126 |
| 320 | 20240708 | 135400 | 13257757340 | 5590 | 5600 | 5600 | 5590 | 820 |
| 321 | 20240708 | 135300 | 13253172850 | 5600 | 5600 | 5600 | 5590 | 3380 |
| 322 | 20240708 | 135200 | 13234261420 | 5600 | 5600 | 5600 | 5600 | 814 |
| 323 | 20240708 | 135100 | 13229703020 | 5600 | 5600 | 5600 | 5600 | 3449 |
| 324 | 20240708 | 135000 | 13210388620 | 5610 | 5610 | 5610 | 5610 | 16 |
| 325 | 20240708 | 134900 | 13210298860 | 5610 | 5600 | 5610 | 5600 | 1415 |
| 326 | 20240708 | 134800 | 13202374380 | 5610 | 5610 | 5610 | 5610 | 48 |
| 327 | 20240708 | 134700 | 13202105100 | 5610 | 5600 | 5610 | 5600 | 346 |
| 328 | 20240708 | 134600 | 13200167320 | 5600 | 5610 | 5610 | 5600 | 348 |
| 329 | 20240708 | 134500 | 13198215160 | 5610 | 5600 | 5610 | 5600 | 262 |
| 330 | 20240708 | 134400 | 13196745740 | 5610 | 5610 | 5610 | 5610 | 517 |
| 331 | 20240708 | 134300 | 13193845370 | 5610 | 5620 | 5620 | 5610 | 11 |
| 332 | 20240708 | 134200 | 13193783560 | 5620 | 5620 | 5620 | 5610 | 178 |
| 333 | 20240708 | 134100 | 13192783210 | 5620 | 5620 | 5620 | 5610 | 34 |
| 334 | 20240708 | 134000 | 13192592380 | 5610 | 5630 | 5630 | 5610 | 79 |
| 335 | 20240708 | 133900 | 13192148770 | 5600 | 5600 | 5640 | 5600 | 314 |
| 336 | 20240708 | 133800 | 13190388780 | 5600 | 5600 | 5640 | 5590 | 9246 |
| 337 | 20240708 | 133700 | 13138379900 | 5610 | 5610 | 5610 | 5600 | 1710 |
| 338 | 20240708 | 133600 | 13128799010 | 5620 | 5620 | 5620 | 5620 | 2 |
| 339 | 20240708 | 133500 | 13128787770 | 5620 | 5610 | 5620 | 5600 | 38 |
| 340 | 20240708 | 133400 | 13128574380 | 5620 | 5600 | 5620 | 5600 | 2324 |
| 341 | 20240708 | 133300 | 13115559720 | 5600 | 5610 | 5610 | 5600 | 1098 |
| 342 | 20240708 | 133200 | 13109405650 | 5620 | 5620 | 5620 | 5610 | 212 |
| 343 | 20240708 | 133100 | 13108214810 | 5630 | 5620 | 5630 | 5620 | 559 |
| 344 | 20240708 | 133000 | 13105073180 | 5610 | 5620 | 5620 | 5610 | 1182 |
| 345 | 20240708 | 132900 | 13098442070 | 5610 | 5630 | 5630 | 5610 | 531 |
| 346 | 20240708 | 132800 | 13095457760 | 5630 | 5600 | 5630 | 5600 | 3988 |
| 347 | 20240708 | 132700 | 13073013640 | 5610 | 5600 | 5610 | 5600 | 1152 |
| 348 | 20240708 | 132600 | 13066556820 | 5600 | 5600 | 5610 | 5600 | 1459 |
| 349 | 20240708 | 132500 | 13058386410 | 5600 | 5600 | 5600 | 5600 | 967 |
| 350 | 20240708 | 132400 | 13052971210 | 5600 | 5600 | 5610 | 5600 | 555 |
| 351 | 20240708 | 132300 | 13049863010 | 5610 | 5600 | 5610 | 5600 | 176 |
| 352 | 20240708 | 132200 | 13048877230 | 5600 | 5610 | 5610 | 5600 | 1616 |
| 353 | 20240708 | 132100 | 13039814610 | 5610 | 5610 | 5610 | 5610 | 808 |
| 354 | 20240708 | 132000 | 13035281730 | 5610 | 5630 | 5630 | 5610 | 1046 |
| 355 | 20240708 | 131900 | 13029404900 | 5630 | 5630 | 5630 | 5630 | 12 |
| 356 | 20240708 | 131800 | 13029337340 | 5630 | 5630 | 5630 | 5630 | 7 |
| 357 | 20240708 | 131700 | 13029297930 | 5630 | 5630 | 5630 | 5620 | 964 |
| 358 | 20240708 | 131600 | 13023870910 | 5620 | 5630 | 5630 | 5620 | 68 |
| 359 | 20240708 | 131500 | 13023488200 | 5630 | 5630 | 5630 | 5630 | 152 |
| 360 | 20240708 | 131400 | 13022632440 | 5630 | 5630 | 5630 | 5630 | 195 |
| 361 | 20240708 | 131300 | 13021534590 | 5630 | 5630 | 5630 | 5620 | 374 |
| 362 | 20240708 | 131200 | 13019432690 | 5630 | 5630 | 5630 | 5630 | 121 |
| 363 | 20240708 | 131100 | 13018751460 | 5630 | 5620 | 5630 | 5620 | 35 |
| 364 | 20240708 | 131000 | 13018554550 | 5630 | 5630 | 5640 | 5620 | 142 |
| 365 | 20240708 | 130900 | 13017755280 | 5630 | 5630 | 5640 | 5630 | 3938 |
| 366 | 20240708 | 130800 | 12995584180 | 5630 | 5630 | 5630 | 5620 | 185 |
| 367 | 20240708 | 130700 | 12994542640 | 5640 | 5620 | 5640 | 5620 | 1830 |
| 368 | 20240708 | 130600 | 12984241100 | 5620 | 5630 | 5630 | 5620 | 613 |
| 369 | 20240708 | 130500 | 12980790000 | 5630 | 5640 | 5640 | 5630 | 396 |
| 370 | 20240708 | 130400 | 12978559100 | 5640 | 5640 | 5640 | 5640 | 62 |
| 371 | 20240708 | 130300 | 12978209420 | 5640 | 5620 | 5640 | 5610 | 6011 |
| 372 | 20240708 | 130200 | 12944383000 | 5610 | 5610 | 5620 | 5610 | 3 |
| 373 | 20240708 | 130100 | 12944366160 | 5610 | 5600 | 5610 | 5600 | 592 |
| 374 | 20240708 | 130000 | 12941045050 | 5610 | 5600 | 5610 | 5600 | 773 |
| 375 | 20240708 | 125900 | 12936709270 | 5600 | 5590 | 5600 | 5590 | 2133 |
| 376 | 20240708 | 125800 | 12924784020 | 5590 | 5600 | 5600 | 5590 | 3466 |
| 377 | 20240708 | 125700 | 12905408880 | 5600 | 5600 | 5620 | 5590 | 11805 |
| 378 | 20240708 | 125600 | 12839308410 | 5610 | 5610 | 5620 | 5600 | 1102 |
| 379 | 20240708 | 125500 | 12833136190 | 5600 | 5610 | 5620 | 5600 | 648 |
| 380 | 20240708 | 125400 | 12829503520 | 5600 | 5620 | 5630 | 5600 | 102 |
| 381 | 20240708 | 125300 | 12828931440 | 5610 | 5620 | 5630 | 5610 | 100 |
| 382 | 20240708 | 125200 | 12828369790 | 5610 | 5620 | 5620 | 5610 | 5047 |
| 383 | 20240708 | 125100 | 12800056030 | 5630 | 5620 | 5630 | 5620 | 253 |
| 384 | 20240708 | 125000 | 12798632820 | 5630 | 5610 | 5630 | 5610 | 1329 |
| 385 | 20240708 | 124900 | 12791167810 | 5610 | 5620 | 5620 | 5610 | 1254 |
| 386 | 20240708 | 124800 | 12784122230 | 5610 | 5610 | 5620 | 5610 | 1429 |
| 387 | 20240708 | 124700 | 12776095970 | 5620 | 5620 | 5630 | 5610 | 355 |
| 388 | 20240708 | 124600 | 12774100910 | 5620 | 5620 | 5620 | 5610 | 617 |
| 389 | 20240708 | 124500 | 12770633570 | 5620 | 5610 | 5620 | 5610 | 366 |
| 390 | 20240708 | 124400 | 12768580160 | 5610 | 5610 | 5610 | 5610 | 112 |
| 391 | 20240708 | 124300 | 12767951840 | 5610 | 5610 | 5620 | 5600 | 689 |
| 392 | 20240708 | 124200 | 12764085570 | 5610 | 5610 | 5610 | 5610 | 531 |
| 393 | 20240708 | 124100 | 12761106660 | 5610 | 5600 | 5610 | 5600 | 433 |
| 394 | 20240708 | 124000 | 12758678530 | 5610 | 5600 | 5610 | 5600 | 412 |
| 395 | 20240708 | 123900 | 12756371290 | 5610 | 5610 | 5610 | 5610 | 71 |
| 396 | 20240708 | 123800 | 12755972980 | 5610 | 5610 | 5610 | 5600 | 157 |
| 397 | 20240708 | 123700 | 12755093050 | 5620 | 5620 | 5620 | 5600 | 1342 |
| 398 | 20240708 | 123600 | 12747564310 | 5620 | 5620 | 5620 | 5620 | 70 |
| 399 | 20240708 | 123500 | 12747170910 | 5620 | 5640 | 5640 | 5620 | 244 |
| 400 | 20240708 | 123400 | 12745799230 | 5640 | 5610 | 5640 | 5610 | 3343 |
| 401 | 20240708 | 123300 | 12726992960 | 5620 | 5610 | 5620 | 5600 | 2141 |
| 402 | 20240708 | 123200 | 12714989240 | 5620 | 5620 | 5620 | 5600 | 143 |
| 403 | 20240708 | 123100 | 12714187580 | 5620 | 5610 | 5630 | 5600 | 640 |
| 404 | 20240708 | 123000 | 12710596010 | 5630 | 5630 | 5630 | 5620 | 204 |
| 405 | 20240708 | 122900 | 12709447770 | 5630 | 5630 | 5630 | 5620 | 642 |
| 406 | 20240708 | 122800 | 12705833810 | 5610 | 5620 | 5620 | 5610 | 170 |
| 407 | 20240708 | 122700 | 12704880020 | 5620 | 5610 | 5620 | 5610 | 1284 |
| 408 | 20240708 | 122600 | 12697667810 | 5610 | 5600 | 5610 | 5600 | 964 |
| 409 | 20240708 | 122500 | 12692267020 | 5600 | 5610 | 5610 | 5600 | 377 |
| 410 | 20240708 | 122400 | 12690154770 | 5610 | 5620 | 5620 | 5610 | 221 |
| 411 | 20240708 | 122300 | 12688912950 | 5620 | 5620 | 5620 | 5620 | 315 |
| 412 | 20240708 | 122200 | 12687142650 | 5600 | 5610 | 5610 | 5600 | 59 |
| 413 | 20240708 | 122100 | 12686811910 | 5600 | 5600 | 5600 | 5600 | 1477 |
| 414 | 20240708 | 122000 | 12678540710 | 5600 | 5620 | 5620 | 5600 | 1103 |
| 415 | 20240708 | 121900 | 12672353830 | 5610 | 5630 | 5630 | 5610 | 310 |
| 416 | 20240708 | 121800 | 12670611950 | 5630 | 5610 | 5630 | 5600 | 3387 |
| 417 | 20240708 | 121700 | 12651556850 | 5600 | 5600 | 5620 | 5600 | 306 |
| 418 | 20240708 | 121600 | 12649841230 | 5600 | 5610 | 5610 | 5600 | 68 |
| 419 | 20240708 | 121500 | 12649460120 | 5610 | 5610 | 5620 | 5610 | 280 |
| 420 | 20240708 | 121400 | 12647888820 | 5610 | 5610 | 5610 | 5610 | 600 |
| 421 | 20240708 | 121300 | 12644522820 | 5610 | 5600 | 5610 | 5600 | 927 |
| 422 | 20240708 | 121200 | 12639324170 | 5610 | 5600 | 5610 | 5600 | 22 |
| 423 | 20240708 | 121100 | 12639200760 | 5610 | 5610 | 5610 | 5610 | 1808 |
| 424 | 20240708 | 121000 | 12629057880 | 5600 | 5600 | 5610 | 5600 | 1713 |
| 425 | 20240708 | 120900 | 12619464830 | 5600 | 5610 | 5620 | 5600 | 1996 |
| 426 | 20240708 | 120800 | 12608274280 | 5610 | 5610 | 5610 | 5610 | 218 |
| 427 | 20240708 | 120700 | 12607051300 | 5620 | 5620 | 5620 | 5620 | 9 |
| 428 | 20240708 | 120600 | 12607000720 | 5620 | 5620 | 5620 | 5610 | 566 |
| 429 | 20240708 | 120500 | 12603823190 | 5620 | 5620 | 5620 | 5610 | 4979 |
| 430 | 20240708 | 120400 | 12575875600 | 5620 | 5630 | 5630 | 5620 | 331 |
| 431 | 20240708 | 120300 | 12574014970 | 5620 | 5630 | 5640 | 5620 | 225 |
| 432 | 20240708 | 120200 | 12572750060 | 5630 | 5620 | 5630 | 5620 | 1990 |
| 433 | 20240708 | 120100 | 12561547630 | 5630 | 5630 | 5640 | 5620 | 601 |
| 434 | 20240708 | 120000 | 12558163820 | 5630 | 5630 | 5630 | 5630 | 628 |
| 435 | 20240708 | 115900 | 12554628180 | 5620 | 5620 | 5640 | 5620 | 1507 |
| 436 | 20240708 | 115800 | 12546145570 | 5630 | 5620 | 5640 | 5620 | 462 |
| 437 | 20240708 | 115700 | 12543545750 | 5630 | 5630 | 5630 | 5630 | 356 |
| 438 | 20240708 | 115600 | 12541541470 | 5640 | 5620 | 5640 | 5610 | 3175 |
| 439 | 20240708 | 115500 | 12523663440 | 5630 | 5620 | 5630 | 5620 | 7 |
| 440 | 20240708 | 115400 | 12523624060 | 5620 | 5620 | 5620 | 5620 | 602 |
| 441 | 20240708 | 115300 | 12520240820 | 5630 | 5630 | 5630 | 5620 | 502 |
| 442 | 20240708 | 115200 | 12517414570 | 5640 | 5630 | 5640 | 5630 | 939 |
| 443 | 20240708 | 115100 | 12512119150 | 5630 | 5640 | 5640 | 5630 | 607 |
| 444 | 20240708 | 115000 | 12508701460 | 5640 | 5630 | 5640 | 5630 | 82 |
| 445 | 20240708 | 114900 | 12508239330 | 5630 | 5630 | 5640 | 5630 | 400 |
| 446 | 20240708 | 114800 | 12505984230 | 5630 | 5630 | 5630 | 5620 | 1110 |
| 447 | 20240708 | 114700 | 12499736730 | 5630 | 5620 | 5630 | 5610 | 2817 |
| 448 | 20240708 | 114600 | 12483915180 | 5620 | 5620 | 5630 | 5620 | 138 |
| 449 | 20240708 | 114500 | 12483139530 | 5620 | 5620 | 5620 | 5620 | 311 |
| 450 | 20240708 | 114400 | 12481391710 | 5620 | 5630 | 5630 | 5620 | 150 |
| 451 | 20240708 | 114300 | 12480548660 | 5630 | 5620 | 5640 | 5620 | 278 |
| 452 | 20240708 | 114200 | 12478983340 | 5630 | 5630 | 5630 | 5620 | 1131 |
| 453 | 20240708 | 114100 | 12472615820 | 5630 | 5630 | 5630 | 5620 | 142 |
| 454 | 20240708 | 114000 | 12471816380 | 5630 | 5620 | 5630 | 5620 | 1675 |
| 455 | 20240708 | 113900 | 12462402570 | 5620 | 5620 | 5620 | 5610 | 680 |
| 456 | 20240708 | 113800 | 12458581980 | 5610 | 5610 | 5610 | 5610 | 2875 |
| 457 | 20240708 | 113700 | 12442453230 | 5610 | 5600 | 5610 | 5600 | 58 |
| 458 | 20240708 | 113600 | 12442127910 | 5600 | 5610 | 5610 | 5600 | 217 |
| 459 | 20240708 | 113500 | 12440912700 | 5610 | 5610 | 5610 | 5600 | 92 |
| 460 | 20240708 | 113400 | 12440397390 | 5600 | 5600 | 5600 | 5600 | 80 |
| 461 | 20240708 | 113300 | 12439949390 | 5600 | 5610 | 5610 | 5600 | 328 |
| 462 | 20240708 | 113200 | 12438112490 | 5610 | 5610 | 5610 | 5600 | 3123 |
| 463 | 20240708 | 113100 | 12420613590 | 5610 | 5610 | 5610 | 5610 | 1628 |
| 464 | 20240708 | 113000 | 12411480510 | 5610 | 5600 | 5610 | 5600 | 1142 |
| 465 | 20240708 | 112900 | 12405080110 | 5610 | 5600 | 5610 | 5600 | 1122 |
| 466 | 20240708 | 112800 | 12398786910 | 5610 | 5610 | 5610 | 5610 | 10 |
| 467 | 20240708 | 112700 | 12398730810 | 5610 | 5600 | 5610 | 5600 | 500 |
| 468 | 20240708 | 112600 | 12395930300 | 5600 | 5600 | 5600 | 5590 | 703 |
| 469 | 20240708 | 112500 | 12391996590 | 5590 | 5610 | 5610 | 5590 | 1545 |
| 470 | 20240708 | 112400 | 12383345390 | 5610 | 5610 | 5610 | 5610 | 228 |
| 471 | 20240708 | 112300 | 12382066310 | 5610 | 5600 | 5610 | 5600 | 522 |
| 472 | 20240708 | 112200 | 12379142460 | 5600 | 5610 | 5610 | 5600 | 1119 |
| 473 | 20240708 | 112100 | 12372865090 | 5610 | 5600 | 5610 | 5600 | 374 |
| 474 | 20240708 | 112000 | 12370770480 | 5600 | 5590 | 5600 | 5590 | 1841 |
| 475 | 20240708 | 111900 | 12360472490 | 5590 | 5600 | 5610 | 5590 | 3106 |
| 476 | 20240708 | 111800 | 12343102230 | 5600 | 5600 | 5600 | 5590 | 7424 |
| 477 | 20240708 | 111700 | 12301535980 | 5610 | 5610 | 5610 | 5610 | 112 |
| 478 | 20240708 | 111600 | 12300907660 | 5610 | 5620 | 5620 | 5610 | 686 |
| 479 | 20240708 | 111500 | 12297059190 | 5620 | 5620 | 5620 | 5600 | 241 |
| 480 | 20240708 | 111400 | 12295707290 | 5620 | 5600 | 5620 | 5600 | 410 |
| 481 | 20240708 | 111300 | 12293408990 | 5600 | 5600 | 5610 | 5600 | 13900 |
| 482 | 20240708 | 111200 | 12215568980 | 5600 | 5610 | 5610 | 5600 | 1485 |
| 483 | 20240708 | 111100 | 12207242100 | 5620 | 5610 | 5620 | 5610 | 925 |
| 484 | 20240708 | 111000 | 12202047750 | 5620 | 5610 | 5620 | 5610 | 2487 |
| 485 | 20240708 | 110900 | 12188095450 | 5610 | 5620 | 5620 | 5610 | 645 |
| 486 | 20240708 | 110800 | 12184471120 | 5620 | 5620 | 5620 | 5620 | 400 |
| 487 | 20240708 | 110700 | 12182223120 | 5620 | 5620 | 5620 | 5620 | 432 |
| 488 | 20240708 | 110600 | 12179795280 | 5620 | 5620 | 5630 | 5620 | 851 |
| 489 | 20240708 | 110500 | 12175010570 | 5620 | 5630 | 5630 | 5620 | 1212 |
| 490 | 20240708 | 110400 | 12168194750 | 5630 | 5630 | 5640 | 5630 | 901 |
| 491 | 20240708 | 110300 | 12163121830 | 5630 | 5640 | 5640 | 5630 | 926 |
| 492 | 20240708 | 110200 | 12157908300 | 5630 | 5630 | 5640 | 5630 | 449 |
| 493 | 20240708 | 110100 | 12155380410 | 5630 | 5620 | 5630 | 5620 | 44 |
| 494 | 20240708 | 110000 | 12155132820 | 5620 | 5610 | 5620 | 5610 | 132 |
| 495 | 20240708 | 105900 | 12154391240 | 5610 | 5630 | 5630 | 5610 | 7939 |
| 496 | 20240708 | 105800 | 12109743910 | 5630 | 5630 | 5630 | 5630 | 126 |
| 497 | 20240708 | 105700 | 12109034530 | 5630 | 5630 | 5630 | 5630 | 1702 |
| 498 | 20240708 | 105600 | 12099452270 | 5630 | 5640 | 5640 | 5630 | 1365 |
| 499 | 20240708 | 105500 | 12091766290 | 5630 | 5640 | 5650 | 5630 | 5148 |
| 500 | 20240708 | 105400 | 12062766940 | 5640 | 5640 | 5650 | 5640 | 610 |
| 501 | 20240708 | 105300 | 12059326500 | 5640 | 5650 | 5650 | 5640 | 488 |
| 502 | 20240708 | 105200 | 12056573680 | 5650 | 5650 | 5650 | 5640 | 1802 |
| 503 | 20240708 | 105100 | 12046399260 | 5650 | 5660 | 5660 | 5650 | 1393 |
| 504 | 20240708 | 105000 | 12038528480 | 5660 | 5650 | 5660 | 5650 | 1862 |
| 505 | 20240708 | 104900 | 12027993720 | 5650 | 5650 | 5660 | 5650 | 849 |
| 506 | 20240708 | 104800 | 12023196290 | 5650 | 5660 | 5660 | 5650 | 552 |
| 507 | 20240708 | 104700 | 12020072400 | 5660 | 5660 | 5660 | 5650 | 1284 |
| 508 | 20240708 | 104600 | 12012810560 | 5650 | 5660 | 5660 | 5650 | 665 |
| 509 | 20240708 | 104500 | 12009048150 | 5650 | 5640 | 5650 | 5630 | 12660 |
| 510 | 20240708 | 104400 | 11937549670 | 5640 | 5630 | 5640 | 5630 | 1608 |
| 511 | 20240708 | 104300 | 11928489220 | 5640 | 5630 | 5640 | 5630 | 1167 |
| 512 | 20240708 | 104200 | 11921917790 | 5640 | 5640 | 5640 | 5630 | 747 |
| 513 | 20240708 | 104100 | 11917706950 | 5640 | 5640 | 5640 | 5630 | 852 |
| 514 | 20240708 | 104000 | 11912901990 | 5630 | 5630 | 5630 | 5630 | 654 |
| 515 | 20240708 | 103900 | 11909219970 | 5630 | 5620 | 5630 | 5620 | 172 |
| 516 | 20240708 | 103800 | 11908251720 | 5620 | 5640 | 5640 | 5620 | 3773 |
| 517 | 20240708 | 103700 | 11887032790 | 5630 | 5640 | 5650 | 5630 | 1112 |
| 518 | 20240708 | 103600 | 11880768230 | 5640 | 5640 | 5640 | 5630 | 4315 |
| 519 | 20240708 | 103500 | 11856431920 | 5620 | 5630 | 5630 | 5620 | 990 |
| 520 | 20240708 | 103400 | 11850858250 | 5630 | 5640 | 5640 | 5630 | 1736 |
| 521 | 20240708 | 103300 | 11841080440 | 5640 | 5630 | 5640 | 5630 | 666 |
| 522 | 20240708 | 103200 | 11837324540 | 5630 | 5620 | 5630 | 5620 | 3885 |
| 523 | 20240708 | 103100 | 11815458310 | 5620 | 5600 | 5620 | 5600 | 1009 |
| 524 | 20240708 | 103000 | 11809789330 | 5600 | 5600 | 5610 | 5590 | 11613 |
| 525 | 20240708 | 102900 | 11744827940 | 5600 | 5620 | 5620 | 5600 | 1912 |
| 526 | 20240708 | 102800 | 11734116470 | 5620 | 5620 | 5630 | 5600 | 7760 |
| 527 | 20240708 | 102700 | 11690526750 | 5610 | 5610 | 5620 | 5610 | 359 |
| 528 | 20240708 | 102600 | 11688512660 | 5610 | 5610 | 5620 | 5610 | 3971 |
| 529 | 20240708 | 102500 | 11666201280 | 5620 | 5610 | 5620 | 5610 | 935 |
| 530 | 20240708 | 102400 | 11660949580 | 5620 | 5600 | 5620 | 5590 | 5590 |
| 531 | 20240708 | 102300 | 11629642080 | 5590 | 5610 | 5620 | 5590 | 28933 |
| 532 | 20240708 | 102200 | 11467570240 | 5610 | 5630 | 5630 | 5610 | 18525 |
| 533 | 20240708 | 102100 | 11363482920 | 5630 | 5630 | 5650 | 5630 | 526 |
| 534 | 20240708 | 102000 | 11360515900 | 5640 | 5650 | 5650 | 5630 | 4064 |
| 535 | 20240708 | 101900 | 11337618280 | 5650 | 5640 | 5650 | 5630 | 2710 |
| 536 | 20240708 | 101800 | 11322357310 | 5650 | 5650 | 5660 | 5630 | 5629 |
| 537 | 20240708 | 101700 | 11290618710 | 5650 | 5660 | 5660 | 5650 | 579 |
| 538 | 20240708 | 101600 | 11287344750 | 5650 | 5670 | 5670 | 5650 | 3072 |
| 539 | 20240708 | 101500 | 11269941600 | 5670 | 5640 | 5670 | 5640 | 1364 |
| 540 | 20240708 | 101400 | 11262239450 | 5640 | 5670 | 5670 | 5640 | 3695 |
| 541 | 20240708 | 101300 | 11241342770 | 5660 | 5650 | 5670 | 5650 | 1447 |
| 542 | 20240708 | 101200 | 11233156680 | 5660 | 5650 | 5660 | 5640 | 2059 |
| 543 | 20240708 | 101100 | 11221524210 | 5660 | 5650 | 5660 | 5640 | 5526 |
| 544 | 20240708 | 101000 | 11190337740 | 5650 | 5650 | 5660 | 5650 | 3075 |
| 545 | 20240708 | 100900 | 11172962690 | 5650 | 5650 | 5670 | 5650 | 6417 |
| 546 | 20240708 | 100800 | 11136686880 | 5660 | 5670 | 5680 | 5660 | 7150 |
| 547 | 20240708 | 100700 | 11096186690 | 5670 | 5660 | 5690 | 5660 | 1901 |
| 548 | 20240708 | 100600 | 11085418490 | 5660 | 5670 | 5700 | 5660 | 10177 |
| 549 | 20240708 | 100500 | 11027761450 | 5680 | 5680 | 5690 | 5680 | 5072 |
| 550 | 20240708 | 100400 | 10998952300 | 5690 | 5660 | 5690 | 5660 | 3274 |
| 551 | 20240708 | 100300 | 10980377310 | 5670 | 5660 | 5680 | 5660 | 9284 |
| 552 | 20240708 | 100200 | 10927823700 | 5660 | 5680 | 5690 | 5660 | 9781 |
| 553 | 20240708 | 100100 | 10872344760 | 5680 | 5680 | 5690 | 5680 | 4872 |
| 554 | 20240708 | 100000 | 10844662150 | 5690 | 5690 | 5700 | 5680 | 4178 |
| 555 | 20240708 | 095900 | 10820904840 | 5690 | 5710 | 5710 | 5690 | 8986 |
| 556 | 20240708 | 095800 | 10769724160 | 5700 | 5700 | 5720 | 5700 | 1729 |
| 557 | 20240708 | 095700 | 10759854980 | 5700 | 5730 | 5770 | 5700 | 73136 |
| 558 | 20240708 | 095600 | 10339532980 | 5720 | 5700 | 5720 | 5690 | 11507 |
| 559 | 20240708 | 095500 | 10273794780 | 5700 | 5700 | 5710 | 5690 | 6007 |
| 560 | 20240708 | 095400 | 10239568890 | 5700 | 5680 | 5700 | 5680 | 1306 |
| 561 | 20240708 | 095300 | 10232136080 | 5680 | 5690 | 5700 | 5680 | 3921 |
| 562 | 20240708 | 095200 | 10209826600 | 5690 | 5650 | 5690 | 5650 | 3724 |
| 563 | 20240708 | 095100 | 10188705430 | 5650 | 5660 | 5660 | 5630 | 33120 |
| 564 | 20240708 | 095000 | 10001740360 | 5670 | 5680 | 5690 | 5670 | 4241 |
| 565 | 20240708 | 094900 | 9977671660 | 5680 | 5700 | 5710 | 5680 | 4804 |
| 566 | 20240708 | 094800 | 9950307410 | 5700 | 5720 | 5720 | 5700 | 5682 |
| 567 | 20240708 | 094700 | 9917863420 | 5720 | 5730 | 5730 | 5720 | 5668 |
| 568 | 20240708 | 094600 | 9885404710 | 5730 | 5720 | 5730 | 5700 | 10811 |
| 569 | 20240708 | 094500 | 9823509820 | 5720 | 5710 | 5720 | 5700 | 5422 |
| 570 | 20240708 | 094400 | 9792549080 | 5720 | 5710 | 5730 | 5700 | 19334 |
| 571 | 20240708 | 094300 | 9682037270 | 5710 | 5730 | 5730 | 5710 | 6488 |
| 572 | 20240708 | 094200 | 9644915930 | 5730 | 5670 | 5730 | 5670 | 27318 |
| 573 | 20240708 | 094100 | 9489081160 | 5670 | 5690 | 5690 | 5660 | 3851 |
| 574 | 20240708 | 094000 | 9467228470 | 5670 | 5680 | 5690 | 5670 | 3362 |
| 575 | 20240708 | 093900 | 9448137530 | 5680 | 5660 | 5690 | 5650 | 5095 |
| 576 | 20240708 | 093800 | 9419234130 | 5660 | 5670 | 5680 | 5650 | 8628 |
| 577 | 20240708 | 093700 | 9370401520 | 5680 | 5690 | 5700 | 5660 | 8510 |
| 578 | 20240708 | 093600 | 9322086730 | 5700 | 5680 | 5700 | 5680 | 3289 |
| 579 | 20240708 | 093500 | 9303392590 | 5690 | 5700 | 5710 | 5690 | 3699 |
| 580 | 20240708 | 093400 | 9282324220 | 5710 | 5710 | 5710 | 5690 | 5502 |
| 581 | 20240708 | 093300 | 9250958390 | 5700 | 5700 | 5710 | 5690 | 3287 |
| 582 | 20240708 | 093200 | 9232218420 | 5720 | 5710 | 5720 | 5710 | 5493 |
| 583 | 20240708 | 093100 | 9200846930 | 5720 | 5700 | 5730 | 5700 | 12480 |
| 584 | 20240708 | 093000 | 9129453270 | 5720 | 5680 | 5720 | 5670 | 19927 |
| 585 | 20240708 | 092900 | 9015910790 | 5690 | 5690 | 5700 | 5680 | 3159 |
| 586 | 20240708 | 092800 | 8997940300 | 5690 | 5690 | 5700 | 5690 | 7457 |
| 587 | 20240708 | 092700 | 8955496890 | 5700 | 5710 | 5710 | 5680 | 8681 |
| 588 | 20240708 | 092600 | 8906018260 | 5700 | 5690 | 5710 | 5680 | 11041 |
| 589 | 20240708 | 092500 | 8843138780 | 5680 | 5660 | 5720 | 5660 | 54175 |
| 590 | 20240708 | 092400 | 8534821220 | 5670 | 5660 | 5670 | 5660 | 11154 |
| 591 | 20240708 | 092300 | 8471616470 | 5660 | 5680 | 5690 | 5660 | 9655 |
| 592 | 20240708 | 092200 | 8416895530 | 5680 | 5660 | 5680 | 5660 | 10722 |
| 593 | 20240708 | 092100 | 8356112890 | 5670 | 5650 | 5670 | 5640 | 7537 |
| 594 | 20240708 | 092000 | 8313455990 | 5650 | 5650 | 5670 | 5640 | 12824 |
| 595 | 20240708 | 091900 | 8241096170 | 5650 | 5660 | 5670 | 5640 | 39128 |
| 596 | 20240708 | 091800 | 8019843140 | 5660 | 5690 | 5700 | 5650 | 44698 |
| 597 | 20240708 | 091700 | 7766279070 | 5690 | 5700 | 5710 | 5690 | 11529 |
| 598 | 20240708 | 091600 | 7700614130 | 5700 | 5700 | 5710 | 5690 | 18992 |
| 599 | 20240708 | 091500 | 7592348060 | 5700 | 5690 | 5710 | 5690 | 16315 |
| 600 | 20240708 | 091400 | 7499379110 | 5690 | 5730 | 5740 | 5690 | 43915 |
| 601 | 20240708 | 091300 | 7248431350 | 5740 | 5740 | 5770 | 5730 | 45850 |
| 602 | 20240708 | 091200 | 6984622590 | 5750 | 5730 | 5750 | 5710 | 52662 |
| 603 | 20240708 | 091100 | 6682751840 | 5720 | 5710 | 5740 | 5710 | 25610 |
| 604 | 20240708 | 091000 | 6536067310 | 5710 | 5670 | 5750 | 5670 | 62815 |
| 605 | 20240708 | 090900 | 6177396790 | 5690 | 5720 | 5730 | 5670 | 66603 |
| 606 | 20240708 | 090800 | 5797477200 | 5720 | 5730 | 5740 | 5710 | 42206 |
| 607 | 20240708 | 090700 | 5555881400 | 5740 | 5740 | 5750 | 5700 | 59265 |
| 608 | 20240708 | 090600 | 5216834020 | 5740 | 5780 | 5780 | 5730 | 65221 |
| 609 | 20240708 | 090500 | 4841551680 | 5770 | 5830 | 5830 | 5750 | 211735 |
| 610 | 20240708 | 090400 | 3615227880 | 5830 | 5700 | 5840 | 5690 | 215126 |
| 611 | 20240708 | 090300 | 2371995190 | 5700 | 5710 | 5720 | 5660 | 52760 |
| 612 | 20240708 | 090200 | 2071917450 | 5690 | 5630 | 5740 | 5610 | 161923 |
| 613 | 20240708 | 090100 | 1151479580 | 5610 | 5560 | 5640 | 5550 | 72050 |
| 614 | 20240708 | 090000 | 748952470 | 5550 | 5600 | 5600 | 5530 | 134182 |